["2026-09-23T13:30:00.016939+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.017180+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.053993+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:00.053993+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.054007+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.054008+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:00.054080+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:00.054178+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.054180+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:00.083085+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.083340+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.087322+00:00", "quote", 5.43, 5.46]
["2026-09-23T13:30:00.087323+00:00", "trade", 5.43, 38341.0]
["2026-09-23T13:30:00.087327+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:00.087328+00:00", "trade", 5.43, 38341.0]
["2026-09-23T13:30:00.090657+00:00", "trade", 5.44, 1.0]
["2026-09-23T13:30:00.095155+00:00", "trade", 5.44, 85.0]
["2026-09-23T13:30:00.095977+00:00", "quote", 5.44, 5.46]
["2026-09-23T13:30:00.097160+00:00", "quote", 5.44, 5.46]
["2026-09-23T13:30:00.097220+00:00", "quote", 5.44, 5.45]
["2026-09-23T13:30:00.099660+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.100418+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.101062+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.101621+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.101736+00:00", "quote", 5.44, 5.45]
["2026-09-23T13:30:00.103052+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.103263+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.103966+00:00", "trade", 5.46, 17.0]
["2026-09-23T13:30:00.104225+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:30:00.104391+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.104478+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.105274+00:00", "trade", 5.44, 497.0]
["2026-09-23T13:30:00.105345+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.105813+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:30:00.105978+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.106141+00:00", "quote", 5.44, 5.45]
["2026-09-23T13:30:00.106994+00:00", "trade", 5.44, 497.0]
["2026-09-23T13:30:00.107024+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.107289+00:00", "trade", 5.44, 86.0]
["2026-09-23T13:30:00.108351+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.113223+00:00", "quote", 5.44, 5.45]
["2026-09-23T13:30:00.136327+00:00", "trade", 5.44, 497.0]
["2026-09-23T13:30:00.136354+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.193709+00:00", "trade", 5.445, 2.0]
["2026-09-23T13:30:00.291724+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.305675+00:00", "trade", 5.43, 11.0]
["2026-09-23T13:30:00.308228+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.308231+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308233+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.308237+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308237+00:00", "trade", 5.43, 438.0]
["2026-09-23T13:30:00.308282+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308312+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308321+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308382+00:00", "trade", 5.43, 62.0]
["2026-09-23T13:30:00.308384+00:00", "trade", 5.43, 14.0]
["2026-09-23T13:30:00.308390+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:00.308432+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:00.308529+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.308784+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.308840+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.309150+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.334145+00:00", "quote", 5.43, 5.45]
["2026-09-23T13:30:00.340362+00:00", "trade", 5.44, 21.0]
["2026-09-23T13:30:00.372440+00:00", "trade", 5.43, 1000.0]
["2026-09-23T13:30:00.372440+00:00", "trade", 5.43, 700.0]
["2026-09-23T13:30:00.372441+00:00", "quote", 5.42, 5.45]
["2026-09-23T13:30:00.372467+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:00.372506+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.372827+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.372917+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:00.372997+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:00.372997+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:00.373032+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.373513+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.376561+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.376571+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.376576+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.376881+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.383608+00:00", "trade", 5.44, 1800.0]
["2026-09-23T13:30:00.383617+00:00", "trade", 5.44, 1800.0]
["2026-09-23T13:30:00.383918+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:00.390679+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.391461+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.410446+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.457127+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:00.457128+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.468329+00:00", "trade", 5.44, 1.0]
["2026-09-23T13:30:00.480318+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:00.480318+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.480739+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.481064+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.487465+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.493093+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.502572+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.518997+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.519189+00:00", "trade", 5.43, 75.0]
["2026-09-23T13:30:00.520831+00:00", "trade", 5.44, 1.0]
["2026-09-23T13:30:00.529618+00:00", "trade", 5.43, 50.0]
["2026-09-23T13:30:00.547940+00:00", "trade", 5.43, 50.0]
["2026-09-23T13:30:00.664405+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.664835+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.693159+00:00", "trade", 5.43, 89.0]
["2026-09-23T13:30:00.694558+00:00", "trade", 5.4225, 950.0]
["2026-09-23T13:30:00.753633+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.760309+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:00.768860+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.788456+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.789634+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.804179+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.804254+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.804268+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:00.804268+00:00", "trade", 5.42, 19.0]
["2026-09-23T13:30:00.804284+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.804334+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.804815+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.814879+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.853627+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.892785+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:00.919087+00:00", "trade", 5.45, 183.0]
["2026-09-23T13:30:00.919144+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.919204+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.919283+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.919349+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.919427+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.919671+00:00", "trade", 5.45, 4.0]
["2026-09-23T13:30:00.919728+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:00.997340+00:00", "trade", 5.425, 600.0]
["2026-09-23T13:30:00.997454+00:00", "trade", 5.425, 2200.0]
["2026-09-23T13:30:01.045893+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:01.045929+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:01.045932+00:00", "trade", 5.42, 2481.0]
["2026-09-23T13:30:01.045935+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:01.190261+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:30:01.225292+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:30:01.225295+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:30:01.225297+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.243921+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.254261+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.284944+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.331695+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.413109+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.445326+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.455695+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.455751+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.455760+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.507870+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.611707+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.622448+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:01.726811+00:00", "quote", 5.4, 5.43]
["2026-09-23T13:30:02.020901+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.020957+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.020986+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.020992+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:30:02.021332+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.021335+00:00", "trade", 5.41, 400.0]
["2026-09-23T13:30:02.021338+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:30:02.021408+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.021413+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.021418+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.021473+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.021498+00:00", "trade", 5.41, 1.0]
["2026-09-23T13:30:02.021498+00:00", "trade", 5.41, 1.0]
["2026-09-23T13:30:02.021498+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.021504+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:30:02.021523+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.021533+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.021558+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.021573+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.021578+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.021598+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.021628+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.039255+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.040458+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.040458+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.061037+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.082368+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.103521+00:00", "trade", 5.41, 36.0]
["2026-09-23T13:30:02.103854+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103874+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103884+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103914+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103924+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103929+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.103929+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.103930+00:00", "trade", 5.42, 600.0]
["2026-09-23T13:30:02.103933+00:00", "trade", 5.42, 600.0]
["2026-09-23T13:30:02.103933+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:02.103954+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.103960+00:00", "trade", 5.41, 3.0]
["2026-09-23T13:30:02.103960+00:00", "trade", 5.41, 944.0]
["2026-09-23T13:30:02.103984+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:02.103994+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104005+00:00", "trade", 5.41, 36.0]
["2026-09-23T13:30:02.104009+00:00", "trade", 5.41, 72.0]
["2026-09-23T13:30:02.104011+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:30:02.104034+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104039+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104059+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:30:02.104089+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104114+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104170+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104255+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104275+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104305+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104310+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104335+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104340+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104350+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104350+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104385+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104414+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:30:02.104416+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104435+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104445+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104445+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104450+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104480+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104560+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104601+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104646+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104671+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104806+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.104841+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.105473+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.114278+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:30:02.114279+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.114597+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:30:02.114605+00:00", "trade", 5.41, 400.0]
["2026-09-23T13:30:02.114768+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:30:02.114770+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.114790+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.114805+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.114810+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.114815+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:30:02.114850+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.114895+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.117476+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.118188+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.118218+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.118218+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.118253+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.119119+00:00", "trade", 5.405, 771.0]
["2026-09-23T13:30:02.119194+00:00", "trade", 5.405, 8000.0]
["2026-09-23T13:30:02.119423+00:00", "trade", 5.405, 1240.0]
["2026-09-23T13:30:02.119480+00:00", "trade", 5.405, 3460.0]
["2026-09-23T13:30:02.119521+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.119523+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:30:02.119526+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.119526+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.119528+00:00", "trade", 5.41, 947.0]
["2026-09-23T13:30:02.119528+00:00", "trade", 5.41, 3196.0]
["2026-09-23T13:30:02.119531+00:00", "trade", 5.41, 440.0]
["2026-09-23T13:30:02.119531+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:30:02.119541+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.119576+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.119592+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.119622+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.119636+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.120022+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.120072+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.125270+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.127939+00:00", "trade", 5.41, 4.0]
["2026-09-23T13:30:02.128503+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.128533+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.143654+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.156058+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.161592+00:00", "trade", 5.415, 400.0]
["2026-09-23T13:30:02.161652+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:02.359909+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.359929+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.359959+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.359979+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:30:02.527029+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:02.886673+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.886718+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.886743+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.900120+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.928573+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:02.981777+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:03.008724+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.024001+00:00", "trade", 5.41, 4.0]
["2026-09-23T13:30:03.025973+00:00", "trade", 5.41, 3196.0]
["2026-09-23T13:30:03.035097+00:00", "trade", 5.415, 5.0]
["2026-09-23T13:30:03.035305+00:00", "trade", 5.415, 1.0]
["2026-09-23T13:30:03.035978+00:00", "trade", 5.415, 5.0]
["2026-09-23T13:30:03.036664+00:00", "trade", 5.41, 138.0]
["2026-09-23T13:30:03.036730+00:00", "trade", 5.41, 2.0]
["2026-09-23T13:30:03.049065+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:30:03.078340+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.086856+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:03.086859+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:03.087131+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:03.087135+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.087150+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.087169+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:03.087172+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:03.087220+00:00", "trade", 5.42, 76.0]
["2026-09-23T13:30:03.087235+00:00", "trade", 5.42, 10.0]
["2026-09-23T13:30:03.087306+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.087351+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.087353+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.087353+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:03.087366+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.087389+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:03.087391+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.087411+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.087421+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.087426+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.087451+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.087464+00:00", "trade", 5.42, 76.0]
["2026-09-23T13:30:03.087470+00:00", "trade", 5.42, 10.0]
["2026-09-23T13:30:03.087521+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.087541+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.087772+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088058+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088083+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088150+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:03.088150+00:00", "trade", 5.42, 759.0]
["2026-09-23T13:30:03.088156+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:03.088156+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:03.088156+00:00", "trade", 5.42, 49.0]
["2026-09-23T13:30:03.088173+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088173+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088183+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088198+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088203+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088218+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088218+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088228+00:00", "trade", 5.42, 3104.0]
["2026-09-23T13:30:03.088544+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.088582+00:00", "trade", 5.42, 700.0]
["2026-09-23T13:30:03.088829+00:00", "trade", 5.42, 8000.0]
["2026-09-23T13:30:03.089151+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:03.089265+00:00", "trade", 5.42, 6000.0]
["2026-09-23T13:30:03.091275+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.115722+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.116053+00:00", "trade", 5.415, 300.0]
["2026-09-23T13:30:03.116209+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.116257+00:00", "trade", 5.415, 300.0]
["2026-09-23T13:30:03.117671+00:00", "trade", 5.415, 4000.0]
["2026-09-23T13:30:03.118400+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.126698+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.144462+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.144958+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.145255+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.145301+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.149835+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.149915+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.176764+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.177611+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.200681+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.204420+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.332810+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.332812+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:03.332840+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.332876+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.332897+00:00", "trade", 5.42, 67.0]
["2026-09-23T13:30:03.332899+00:00", "trade", 5.42, 433.0]
["2026-09-23T13:30:03.332901+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.332932+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:03.333482+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.334264+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.350502+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.450556+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.450751+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.450766+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.450821+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.450861+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.450957+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.451222+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.451237+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.451267+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.451267+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.451523+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.452335+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.478798+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.478828+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.481249+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.486221+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.486817+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.486862+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.486922+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.501076+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:03.510201+00:00", "trade", 5.41, 988.0]
["2026-09-23T13:30:03.511230+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:03.512348+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:30:03.517118+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:30:03.553246+00:00", "trade", 5.41, 1900.0]
["2026-09-23T13:30:03.553766+00:00", "trade", 5.41, 1300.0]
["2026-09-23T13:30:03.622233+00:00", "trade", 5.42, 10.0]
["2026-09-23T13:30:03.622275+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.622377+00:00", "trade", 5.42, 36.0]
["2026-09-23T13:30:03.622400+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.622505+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.622721+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.623648+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.629683+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.637005+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.666605+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.666605+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:03.795698+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:03.818279+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.956449+00:00", "trade", 5.4255, 2.0]
["2026-09-23T13:30:03.959143+00:00", "trade", 5.4255, 8.0]
["2026-09-23T13:30:03.959901+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:03.960079+00:00", "trade", 5.4255, 3.0]
["2026-09-23T13:30:03.965194+00:00", "trade", 5.4255, 3.0]
["2026-09-23T13:30:03.966718+00:00", "trade", 5.4255, 2.0]
["2026-09-23T13:30:03.973596+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:03.975848+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:03.979520+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:03.985125+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:03.985754+00:00", "trade", 5.4045, 5.0]
["2026-09-23T13:30:03.994510+00:00", "trade", 5.4255, 5.0]
["2026-09-23T13:30:03.994700+00:00", "trade", 5.42, 1.0]
["2026-09-23T13:30:03.995319+00:00", "trade", 5.4045, 6.0]
["2026-09-23T13:30:03.995945+00:00", "trade", 5.4, 5.0]
["2026-09-23T13:30:03.997677+00:00", "trade", 5.4255, 4.0]
["2026-09-23T13:30:03.999824+00:00", "trade", 5.4, 2.0]
["2026-09-23T13:30:04.003733+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:04.013946+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:04.082277+00:00", "trade", 5.4255, 2.0]
["2026-09-23T13:30:04.088322+00:00", "trade", 5.42, 11.0]
["2026-09-23T13:30:04.125468+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:04.143636+00:00", "trade", 5.41, 651.0]
["2026-09-23T13:30:04.165022+00:00", "trade", 5.415, 1490.0]
["2026-09-23T13:30:04.279475+00:00", "trade", 5.4255, 4.0]
["2026-09-23T13:30:04.319831+00:00", "trade", 5.4255, 1.0]
["2026-09-23T13:30:04.319882+00:00", "trade", 5.42, 2.0]
["2026-09-23T13:30:04.336037+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:04.350997+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:04.512810+00:00", "trade", 5.4155, 1.0]
["2026-09-23T13:30:04.870562+00:00", "trade", 5.4, 6.0]
["2026-09-23T13:30:04.871429+00:00", "trade", 5.4, 7.0]
["2026-09-23T13:30:05.076813+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.412221+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:05.412663+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:05.415812+00:00", "trade", 5.415, 460.0]
["2026-09-23T13:30:05.425829+00:00", "trade", 5.415, 640.0]
["2026-09-23T13:30:05.471959+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.573245+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.573279+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:30:05.573280+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.573315+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.573324+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:05.573327+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:05.573330+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:05.573330+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:05.573330+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:05.573345+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573350+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573380+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573385+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573390+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573831+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.573856+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.577365+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.580287+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.580693+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.580738+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.583590+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.596843+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:05.599642+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:05.629318+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.629349+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.650262+00:00", "trade", 5.425, 400.0]
["2026-09-23T13:30:05.792477+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:05.792480+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:06.042773+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.042803+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.063262+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.073767+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.435202+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.435754+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.435759+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:06.438566+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.438576+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.438616+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.438661+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:06.438661+00:00", "trade", 5.43, 3400.0]
["2026-09-23T13:30:06.438661+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.438671+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.438681+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.438686+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.438716+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.438721+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.438931+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.439147+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.439167+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.440315+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442465+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442505+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442555+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442555+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442556+00:00", "trade", 5.43, 18.0]
["2026-09-23T13:30:06.442556+00:00", "trade", 5.43, 365.0]
["2026-09-23T13:30:06.442560+00:00", "trade", 5.43, 18.0]
["2026-09-23T13:30:06.442560+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442560+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442563+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:06.442563+00:00", "trade", 5.43, 400.0]
["2026-09-23T13:30:06.442565+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442575+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442580+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442585+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442590+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442600+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442600+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.442610+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.442630+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.442660+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.443046+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.443247+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.495785+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:06.573283+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:06.669691+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.669736+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.669751+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.669774+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:06.669792+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.669806+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.669816+00:00", "trade", 5.43, 8000.0]
["2026-09-23T13:30:06.669819+00:00", "trade", 5.43, 4700.0]
["2026-09-23T13:30:06.669826+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670062+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670087+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670157+00:00", "trade", 5.43, 18.0]
["2026-09-23T13:30:06.670157+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670162+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:06.670178+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670178+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670180+00:00", "trade", 5.43, 400.0]
["2026-09-23T13:30:06.670182+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670183+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:06.670186+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:06.670187+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:06.670187+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.670189+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:06.670212+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.670217+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.670223+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:06.670227+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.670247+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.670282+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.670302+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.670337+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:06.670360+00:00", "trade", 5.43, 29.0]
["2026-09-23T13:30:06.670367+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:06.670433+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.670799+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.673294+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.673620+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.674172+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.678442+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.686716+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.702486+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:06.703216+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.703241+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:06.710229+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:06.720288+00:00", "trade", 5.425, 300.0]
["2026-09-23T13:30:06.733089+00:00", "trade", 5.425, 300.0]
["2026-09-23T13:30:06.777301+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:07.035703+00:00", "trade", 5.425, 5000.0]
["2026-09-23T13:30:07.169489+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:07.182849+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:07.182898+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.183042+00:00", "trade", 5.43, 18.0]
["2026-09-23T13:30:07.183045+00:00", "trade", 5.43, 26.0]
["2026-09-23T13:30:07.183324+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.183412+00:00", "trade", 5.43, 3.0]
["2026-09-23T13:30:07.183414+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.183415+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:07.183434+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.187359+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.191333+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.191899+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.191909+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.191995+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.191997+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:07.199908+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.317543+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:07.669767+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.669856+00:00", "trade", 5.43, 18.0]
["2026-09-23T13:30:07.677771+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.688848+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.689058+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.689078+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.689135+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:07.689173+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.689249+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.689369+00:00", "trade", 5.43, 3400.0]
["2026-09-23T13:30:07.830239+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.830239+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:07.830304+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.093275+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.146061+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.166119+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.485485+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485499+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.485500+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485527+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485554+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485565+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.485590+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:08.485600+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.485711+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485735+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.485870+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.485880+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.486121+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.486121+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.486210+00:00", "trade", 5.43, 5.0]
["2026-09-23T13:30:08.486213+00:00", "trade", 5.43, 5.0]
["2026-09-23T13:30:08.486219+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:08.486288+00:00", "trade", 5.425, 600.0]
["2026-09-23T13:30:08.486297+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:08.486316+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.490156+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.491740+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:30:08.494120+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.600659+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.675647+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.675712+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.736507+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.736507+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:08.736582+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.088230+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.088295+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.203740+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.203805+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.204481+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:09.687807+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:09.688073+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:09.688083+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:09.688112+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:09.688173+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:09.688247+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:09.688394+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:09.761017+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:10.608135+00:00", "trade", 5.43, 170.0]
["2026-09-23T13:30:11.401478+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:11.401478+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:11.421205+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:11.459466+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:11.975097+00:00", "trade", 5.43, 5.0]
["2026-09-23T13:30:12.108171+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:12.109038+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:12.109048+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:12.109048+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109048+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109068+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109068+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:12.109073+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109098+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109103+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109103+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109129+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:12.109133+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109135+00:00", "trade", 5.42, 45.0]
["2026-09-23T13:30:12.109135+00:00", "trade", 5.42, 30.0]
["2026-09-23T13:30:12.109148+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109153+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109153+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109163+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109178+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109183+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109193+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109193+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109213+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:12.109223+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.109509+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.110276+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.110321+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.110356+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.110356+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116696+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116711+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116721+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116741+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116766+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116767+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.116786+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116786+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116796+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116801+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116826+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.116836+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:12.123387+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:12.123397+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123833+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123888+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123893+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123903+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123912+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:12.123953+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123966+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.123968+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123978+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.123983+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:12.123988+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:12.123988+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:12.124008+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.124018+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.124049+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.124329+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.125031+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151649+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151654+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151694+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151735+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151737+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:12.151737+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.151739+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151740+00:00", "trade", 5.42, 400.0]
["2026-09-23T13:30:12.151760+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151760+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151760+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151764+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151769+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.151803+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:12.151805+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.152055+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.152125+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.157764+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.157789+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.157814+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.162530+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.162560+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.233269+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.233304+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.233334+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:12.233354+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.233359+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:12.233374+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233379+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233379+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233404+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233409+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233434+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233840+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233850+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233854+00:00", "trade", 5.42, 1600.0]
["2026-09-23T13:30:12.233855+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233855+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.233857+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:12.233857+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:12.233860+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.235886+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.235905+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.235905+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.235910+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.235940+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.236902+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265505+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265576+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265626+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265676+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265756+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265781+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265791+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265791+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265793+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.265811+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265816+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265816+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265821+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.265851+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.266152+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305661+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305671+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305676+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305681+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305696+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305706+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305716+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.305736+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305736+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305741+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305761+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.305797+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.306232+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353690+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353710+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353725+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353752+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.353771+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353771+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353775+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.353811+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.354232+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.608880+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:12.608898+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.608898+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.608903+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.608913+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.608943+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:12.609364+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061531+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061551+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061571+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061575+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:13.061591+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061591+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061596+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061601+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061601+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061601+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061621+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061631+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061661+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.061701+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.062062+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.066771+00:00", "trade", 5.42, 91.0]
["2026-09-23T13:30:13.066816+00:00", "trade", 5.42, 409.0]
["2026-09-23T13:30:13.066834+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.066834+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.066844+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.066863+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.066878+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.067304+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.067871+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070677+00:00", "trade", 5.42, 700.0]
["2026-09-23T13:30:13.070677+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070740+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:13.070746+00:00", "trade", 5.42, 400.0]
["2026-09-23T13:30:13.070858+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070878+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070918+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:13.070936+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:13.070938+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070943+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070948+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070958+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070963+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070968+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070976+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:13.070978+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070978+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:13.070988+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:13.070988+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:13.070993+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070999+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070999+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.070999+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.071008+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.071008+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.071017+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:13.071018+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:13.071023+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071023+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:13.071083+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071104+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071129+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:13.071164+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:13.071164+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071194+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071199+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:13.071204+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:30:13.071209+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071214+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071339+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071409+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071414+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071414+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071419+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071419+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071434+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071575+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071585+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071605+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071660+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071661+00:00", "trade", 5.42, 18.0]
["2026-09-23T13:30:13.071661+00:00", "trade", 5.42, 1100.0]
["2026-09-23T13:30:13.071664+00:00", "trade", 5.42, 1100.0]
["2026-09-23T13:30:13.071665+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071665+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071665+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071667+00:00", "trade", 5.42, 1100.0]
["2026-09-23T13:30:13.071670+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:13.071670+00:00", "trade", 5.42, 3600.0]
["2026-09-23T13:30:13.071670+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071680+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071680+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071685+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071690+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071705+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071730+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:13.071730+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071733+00:00", "trade", 5.42, 684.0]
["2026-09-23T13:30:13.071739+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:13.071745+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:13.071748+00:00", "trade", 5.42, 400.0]
["2026-09-23T13:30:13.071748+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:13.071754+00:00", "trade", 5.42, 1100.0]
["2026-09-23T13:30:13.071754+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:13.071760+00:00", "trade", 5.42, 900.0]
["2026-09-23T13:30:13.071780+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071820+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071850+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071855+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071895+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.071991+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072006+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072031+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072121+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072266+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072281+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072316+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.072473+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:13.072702+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.073478+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:13.073479+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.073480+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:13.073483+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:13.073486+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:30:13.078356+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.104388+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.104408+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.237851+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.366326+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:13.953092+00:00", "trade", 5.4199, 5000.0]
["2026-09-23T13:30:14.047714+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:14.729000+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:30:14.729003+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:30:14.729003+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:30:14.729382+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:14.781035+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:17.475336+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:17.492265+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:30:19.768195+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:19.776140+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:30:20.018652+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.018653+00:00", "trade", 5.42, 346.0]
["2026-09-23T13:30:20.018767+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.018779+00:00", "trade", 5.42, 146.0]
["2026-09-23T13:30:20.018908+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.018909+00:00", "trade", 5.42, 346.0]
["2026-09-23T13:30:20.018913+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.018983+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019002+00:00", "trade", 5.42, 154.0]
["2026-09-23T13:30:20.019023+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019028+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019033+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019033+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019063+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019093+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019239+00:00", "trade", 5.415, 27.0]
["2026-09-23T13:30:20.019260+00:00", "trade", 5.42, 173.0]
["2026-09-23T13:30:20.019389+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019674+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.019689+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.020266+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025563+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025573+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025593+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025647+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.025674+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025684+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025699+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025709+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.025979+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.026070+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.030650+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.030696+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031137+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031137+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031142+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031172+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031217+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.031237+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031237+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031267+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031272+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031272+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.031568+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049195+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049245+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049666+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049676+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049686+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049716+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049765+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.049781+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049786+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049816+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049821+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.049821+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.050162+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089265+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089310+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089741+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089751+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089761+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089786+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089838+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.089856+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089856+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089887+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089897+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.089897+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.090323+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100011+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100061+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100482+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100487+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100502+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100512+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100577+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.100597+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100602+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100627+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.100632+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.101058+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.103569+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.103619+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104035+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104040+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104055+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104070+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104134+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.104156+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104156+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104160+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104186+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104186+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.104617+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174033+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.174057+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174060+00:00", "trade", 5.42, 1200.0]
["2026-09-23T13:30:20.174082+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174092+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174112+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174298+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174308+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174318+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174333+00:00", "trade", 5.42, 400.0]
["2026-09-23T13:30:20.174338+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174348+00:00", "trade", 5.42, 154.0]
["2026-09-23T13:30:20.174368+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174373+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174398+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174403+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174430+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.174433+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174448+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174453+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174453+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174463+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174468+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174478+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.174478+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174483+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174488+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174488+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174503+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174513+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174598+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174609+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174679+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174683+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174688+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174723+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174734+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174764+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174774+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174789+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174794+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174804+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.174964+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.177545+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.177548+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.177580+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.178096+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.193463+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.193558+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.193608+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.193651+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:20.193654+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.193674+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.194125+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.194265+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.258508+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:20.259104+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:21.163022+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:21.166385+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:30:21.949349+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:30:21.949404+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.949459+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.949469+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.949860+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.950071+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.954726+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:21.955023+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.955060+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:21.955303+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.955333+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.955353+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.955659+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.955699+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.957318+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:21.958937+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:22.744467+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:23.284107+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:23.715499+00:00", "trade", 5.4232, 1.0]
["2026-09-23T13:30:23.716853+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:24.309008+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:24.316360+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:25.116283+00:00", "trade", 5.43, 39.0]
["2026-09-23T13:30:25.116285+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:25.116867+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:25.771520+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:25.771522+00:00", "trade", 5.43, 461.0]
["2026-09-23T13:30:25.771540+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.771540+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.771540+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.771566+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.771570+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.771771+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.772097+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.772142+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.772172+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.772337+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.772362+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.774432+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.778888+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.804439+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:25.846367+00:00", "trade", 5.435, 200.0]
["2026-09-23T13:30:25.846942+00:00", "trade", 5.435, 800.0]
["2026-09-23T13:30:25.855296+00:00", "trade", 5.44, 2800.0]
["2026-09-23T13:30:25.857581+00:00", "trade", 5.44, 2800.0]
["2026-09-23T13:30:25.859713+00:00", "trade", 5.44, 3400.0]
["2026-09-23T13:30:26.662808+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.663760+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.663760+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.664712+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.722164+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.722189+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:26.722806+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229056+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229066+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229066+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229086+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229096+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229101+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229106+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229106+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229126+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229147+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.229171+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229191+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229211+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229352+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229497+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229602+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229693+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.229917+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:27.235306+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235777+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235782+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235782+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235802+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235807+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235822+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235847+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235871+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.235872+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235888+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235897+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235897+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235902+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235902+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235917+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235922+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235922+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235922+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.235942+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.235952+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.236699+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.236704+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.236729+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.236818+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:27.236875+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.237551+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.239700+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.239701+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.239701+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.239701+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.239702+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.239705+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.239726+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.239947+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.240258+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.240303+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.240353+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.240398+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.240403+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.240428+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.244162+00:00", "quote", 5.43, 5.43]
["2026-09-23T13:30:27.254271+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254331+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254356+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254381+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254782+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254844+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.254847+00:00", "trade", 5.43, 84.0]
["2026-09-23T13:30:27.254848+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254848+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.254849+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.254923+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.255178+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.255434+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.255644+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.255684+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.256080+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258336+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258336+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258391+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258396+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258398+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.258406+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258426+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258446+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258546+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258611+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.258611+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258621+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258636+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258636+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258641+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258662+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258667+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258687+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258777+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258962+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.258967+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.259178+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.259268+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.259514+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.259734+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265227+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265247+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265313+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265314+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.265322+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265338+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265368+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265368+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.265874+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.266194+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.282258+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.282551+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.282553+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:27.282579+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.282579+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:27.282584+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:27.282588+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.282889+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.282984+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.282989+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.283020+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.283190+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.284037+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286274+00:00", "trade", 5.43, 84.0]
["2026-09-23T13:30:27.286277+00:00", "trade", 5.43, 600.0]
["2026-09-23T13:30:27.286278+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286278+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286280+00:00", "trade", 5.43, 600.0]
["2026-09-23T13:30:27.286282+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286283+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.286308+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286738+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286849+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.286894+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.289729+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.289729+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:27.289730+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.289756+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.289889+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:27.297735+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297767+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.297770+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297785+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297790+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297790+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297795+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297800+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297820+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.297820+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.298346+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299769+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299770+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.299794+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299794+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299794+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299800+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299804+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299825+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.299825+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.300351+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314810+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314815+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314833+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:27.314835+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314840+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314855+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314855+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.314860+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.315382+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.315407+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.315432+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:27.318870+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:28.165405+00:00", "trade", 5.4218, 3.0]
["2026-09-23T13:30:28.175976+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:28.232805+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:28.232806+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:28.232808+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:28.232846+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.232846+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.232852+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.232896+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233067+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233152+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233177+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233177+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233238+00:00", "trade", 5.44, 200.0]
["2026-09-23T13:30:28.233244+00:00", "trade", 5.44, 220.0]
["2026-09-23T13:30:28.233327+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233468+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.233994+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.234024+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.234054+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.235513+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.241442+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.276435+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:28.911026+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:29.750083+00:00", "trade", 5.435, 500.0]
["2026-09-23T13:30:30.000200+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:30.147856+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:30.155433+00:00", "trade", 5.43, 400.0]
["2026-09-23T13:30:32.053248+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:32.968716+00:00", "trade", 5.43, 5.0]
["2026-09-23T13:30:32.975335+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:34.187320+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.187370+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.187415+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.187511+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.187616+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.187661+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.191505+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.475737+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.475912+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:34.476489+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:34.476759+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:34.476960+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:34.477546+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:34.501157+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:34.501739+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:35.414452+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:35.414477+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:35.444934+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:36.629580+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:36.676767+00:00", "trade", 5.435, 200.0]
["2026-09-23T13:30:37.029343+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.029393+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.029463+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.029493+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.030259+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.305660+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.305685+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.308542+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.309108+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.309575+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:37.363724+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:38.325764+00:00", "quote", 5.43, 5.44]
["2026-09-23T13:30:40.156418+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:40.156419+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:40.156433+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156439+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156439+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156439+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156894+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156995+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.156995+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.157010+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.157045+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.157297+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:40.157300+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.157756+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.163139+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.163470+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.203931+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:40.292442+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:41.800859+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:42.435400+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:42.435550+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:42.441572+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:42.529594+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:42.540440+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:42.596809+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.583140+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.583926+00:00", "trade", 5.43, 200.0]
["2026-09-23T13:30:45.586017+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.614903+00:00", "trade", 5.43, 500.0]
["2026-09-23T13:30:45.633415+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:45.634705+00:00", "trade", 5.43, 400.0]
["2026-09-23T13:30:45.634723+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:45.636037+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:45.636235+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:45.637765+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.637966+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.638562+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.638798+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.648285+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.648521+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.648561+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.649102+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:45.649383+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.697924+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:45.708263+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:47.586696+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:47.586809+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:47.586990+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:47.596657+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:47.623927+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:47.639077+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:48.118583+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:48.689181+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:50.017744+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:50.143683+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:50.144438+00:00", "trade", 5.43, 100.0]
["2026-09-23T13:30:50.145052+00:00", "trade", 5.43, 300.0]
["2026-09-23T13:30:50.861163+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:51.243709+00:00", "quote", 5.42, 5.44]
["2026-09-23T13:30:51.743736+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:53.380983+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.387799+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.387830+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.389498+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.389804+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.427188+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.559062+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.559092+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.599589+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:53.599589+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.543754+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.543759+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.543760+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:30:56.543763+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:56.543764+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.543789+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.544436+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.544676+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.544759+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:30:56.544816+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:30:56.544832+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.546120+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.546155+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.546235+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.549137+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:56.628055+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:58.200946+00:00", "trade", 5.4209, 300.0]
["2026-09-23T13:30:59.113964+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:59.120555+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:30:59.290495+00:00", "trade", 5.425, 64.0]
["2026-09-23T13:31:00.000275+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:00.001749+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:00.550997+00:00", "trade", 5.425, 54.0]
["2026-09-23T13:31:01.151832+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:01.749104+00:00", "trade", 5.425, 163.0]
["2026-09-23T13:31:01.750498+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:01.752159+00:00", "trade", 5.425, 100.0]
["2026-09-23T13:31:01.752598+00:00", "trade", 5.425, 169.0]
["2026-09-23T13:31:01.756312+00:00", "trade", 5.425, 119.0]
["2026-09-23T13:31:01.778418+00:00", "trade", 5.4201, 200.0]
["2026-09-23T13:31:02.419977+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.691931+00:00", "trade", 5.42, 700.0]
["2026-09-23T13:31:03.691931+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:31:03.691985+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692015+00:00", "trade", 5.42, 300.0]
["2026-09-23T13:31:03.692019+00:00", "trade", 5.42, 400.0]
["2026-09-23T13:31:03.692021+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692022+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:31:03.692022+00:00", "trade", 5.42, 50.0]
["2026-09-23T13:31:03.692026+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692026+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692028+00:00", "trade", 5.42, 25.0]
["2026-09-23T13:31:03.692030+00:00", "trade", 5.42, 900.0]
["2026-09-23T13:31:03.692030+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:31:03.692031+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692031+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692031+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692033+00:00", "trade", 5.42, 100.0]
["2026-09-23T13:31:03.692036+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:31:03.692041+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:31:03.692041+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:31:03.692051+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:31:03.692056+00:00", "quote", 5.41, 5.43]
["2026-09-23T13:31:03.692076+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:31:03.692076+00:00", "quote", 5.42, 5.43]
["2026-09-23T13:31:03.692081+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692106+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692111+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:31:03.692131+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692133+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:31:03.692161+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692166+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:31:03.692186+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692186+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692187+00:00", "trade", 5.42, 500.0]
["2026-09-23T13:31:03.692191+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:31:03.692201+00:00", "quote", 5.42, 5.42]
["2026-09-23T13:31:03.692241+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692244+00:00", "trade", 5.42, 200.0]
["2026-09-23T13:31:03.692276+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692507+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692507+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692512+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692522+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692532+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692567+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.692943+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.693028+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.693063+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.693063+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.694927+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.696456+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.699478+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:03.727520+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:04.527284+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:04.527766+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.079534+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:05.080346+00:00", "trade", 5.415, 392.0]
["2026-09-23T13:31:05.370415+00:00", "trade", 5.415, 80.0]
["2026-09-23T13:31:05.722927+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.769352+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.769352+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.769818+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.938455+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.938480+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:05.960427+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078065+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078068+00:00", "trade", 5.41, 400.0]
["2026-09-23T13:31:06.078077+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:31:06.078119+00:00", "trade", 5.41, 2000.0]
["2026-09-23T13:31:06.078122+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078125+00:00", "trade", 5.41, 400.0]
["2026-09-23T13:31:06.078131+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:31:06.078132+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078134+00:00", "trade", 5.41, 25.0]
["2026-09-23T13:31:06.078137+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078141+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078141+00:00", "trade", 5.41, 50.0]
["2026-09-23T13:31:06.078155+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078167+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078167+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078170+00:00", "trade", 5.41, 4900.0]
["2026-09-23T13:31:06.078293+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078298+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078308+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078315+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:31:06.078318+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.078318+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078333+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078333+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078338+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078338+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078338+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078348+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078353+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078358+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078369+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078369+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078383+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078388+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078403+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078413+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078473+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078629+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078669+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078689+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078700+00:00", "trade", 5.415, 88.0]
["2026-09-23T13:31:06.078779+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078844+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.078889+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.079081+00:00", "trade", 5.41, 5000.0]
["2026-09-23T13:31:06.079148+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.079208+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:06.083139+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:06.088442+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:08.508762+00:00", "trade", 5.41, 1000.0]
["2026-09-23T13:31:08.619491+00:00", "trade", 5.415, 3000.0]
["2026-09-23T13:31:08.825425+00:00", "trade", 5.4199, 1000.0]
["2026-09-23T13:31:10.159330+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.187327+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.189367+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.192454+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.192810+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.193371+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:10.195862+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.196746+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.386843+00:00", "trade", 5.415, 9.0]
["2026-09-23T13:31:11.389032+00:00", "trade", 5.415, 1.0]
["2026-09-23T13:31:11.391940+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.392106+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.392166+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.392211+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.392447+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:11.395273+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816132+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816134+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:31:12.816222+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816242+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816276+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:31:12.816277+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816327+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816347+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816357+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816417+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816422+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816450+00:00", "trade", 5.41, 88.0]
["2026-09-23T13:31:12.816454+00:00", "trade", 5.41, 400.0]
["2026-09-23T13:31:12.816456+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:31:12.816459+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:12.816543+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816558+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816563+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816573+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816618+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816623+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816625+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:12.816625+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:31:12.816653+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:12.816673+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:12.816678+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:12.816713+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.816723+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.816733+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.816738+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.817400+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.817440+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.817565+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.817720+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.817946+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.819620+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.820191+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.820527+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.821595+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.823078+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.829263+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.829293+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.830566+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.830736+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.851601+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.886700+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.886725+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:12.923587+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:13.571220+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:13.742881+00:00", "trade", 5.4099, 3000.0]
["2026-09-23T13:31:14.871781+00:00", "trade", 5.405, 5.0]
["2026-09-23T13:31:19.868013+00:00", "trade", 5.405, 200.0]
["2026-09-23T13:31:19.881496+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:20.599510+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.380010+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.380190+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.401020+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.403816+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.406924+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.407230+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:22.409159+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:23.635018+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:23.635224+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:23.635249+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:23.722296+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:23.921645+00:00", "trade", 5.405, 80.0]
["2026-09-23T13:31:25.007607+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:25.391145+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:29.122981+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:30.000611+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:30.189548+00:00", "trade", 5.405, 196.0]
["2026-09-23T13:31:30.579063+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:30.579264+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366353+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366489+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366524+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366524+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366528+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366569+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.366649+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.369922+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.377951+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.378081+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.378948+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.770871+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.770875+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:31:31.770901+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.770932+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.770936+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.770942+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.771678+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.774319+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777280+00:00", "trade", 5.41, 32.0]
["2026-09-23T13:31:31.777283+00:00", "trade", 5.41, 5.0]
["2026-09-23T13:31:31.777292+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777322+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777332+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777332+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777337+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777341+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:31:31.777356+00:00", "trade", 5.41, 43.0]
["2026-09-23T13:31:31.777357+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777362+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:31.777365+00:00", "trade", 5.41, 57.0]
["2026-09-23T13:31:31.777368+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:31.777372+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:31:31.777382+00:00", "quote", 5.4, 5.42]
["2026-09-23T13:31:31.777392+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.777427+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.777432+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.777487+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.777732+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.778013+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.778209+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.778495+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.779271+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.780008+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.781577+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.782278+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.785150+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.786168+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.814219+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.881830+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:31.885279+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:32.317902+00:00", "trade", 5.415, 35.0]
["2026-09-23T13:31:32.906440+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.162400+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.266382+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.580626+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.827574+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.828370+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.828476+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.828942+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.828942+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.832586+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:33.833926+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:31:33.836755+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:34.043012+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.491725+00:00", "trade", 5.4101, 170.0]
["2026-09-23T13:31:35.581971+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.581991+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.581991+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.582026+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.582437+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.584883+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.589038+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.589063+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:35.596055+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:36.989944+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:39.939291+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:39.939349+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:39.939908+00:00", "trade", 5.41, 216.0]
["2026-09-23T13:31:39.939935+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:39.939986+00:00", "trade", 5.41, 205.0]
["2026-09-23T13:31:39.940188+00:00", "trade", 5.415, 200.0]
["2026-09-23T13:31:39.940563+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:40.016828+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:40.025931+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:41.072350+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.312963+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.313078+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.379802+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.454394+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.454455+00:00", "trade", 5.41, 206.0]
["2026-09-23T13:31:41.454485+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:41.942352+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:41.942806+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:41.993528+00:00", "trade", 5.415, 100.0]
["2026-09-23T13:31:45.056827+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057686+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:31:45.057750+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057755+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057767+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:31:45.057767+00:00", "trade", 5.41, 1700.0]
["2026-09-23T13:31:45.057777+00:00", "trade", 5.41, 706.0]
["2026-09-23T13:31:45.057777+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:45.057785+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057835+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057840+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057885+00:00", "trade", 5.41, 700.0]
["2026-09-23T13:31:45.057890+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057930+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057945+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057985+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057985+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057990+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:31:45.057990+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:31:45.057990+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057990+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.057993+00:00", "trade", 5.41, 58.0]
["2026-09-23T13:31:45.058030+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.058045+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.058120+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:45.058120+00:00", "quote", 5.41, 5.42]
["2026-09-23T13:31:45.058125+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:45.058160+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:45.058161+00:00", "trade", 5.41, 173.0]
["2026-09-23T13:31:45.058166+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058166+00:00", "quote", 5.41, 5.41]
["2026-09-23T13:31:45.058167+00:00", "trade", 5.41, 200.0]
["2026-09-23T13:31:45.058167+00:00", "trade", 5.41, 500.0]
["2026-09-23T13:31:45.058181+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058181+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058201+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058206+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058206+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058226+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058231+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058271+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058301+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058316+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058336+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058526+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.058847+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.059053+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.059163+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.061238+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.061288+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.061303+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.061363+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.062210+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.062837+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.062872+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.062927+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.063699+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.063729+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.063984+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.064626+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.064816+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.065949+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.068250+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.069698+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.069718+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.070645+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.081992+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.096903+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.203867+00:00", "trade", 5.405, 56.0]
["2026-09-23T13:31:45.204240+00:00", "trade", 5.405, 100.0]
["2026-09-23T13:31:45.232050+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.232100+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:45.249922+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.039888+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.043687+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.043707+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.187227+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:31:46.188748+00:00", "trade", 5.4, 15.0]
["2026-09-23T13:31:46.188794+00:00", "trade", 5.4, 10.0]
["2026-09-23T13:31:46.189323+00:00", "trade", 5.4, 1819.0]
["2026-09-23T13:31:46.190805+00:00", "trade", 5.4, 23.0]
["2026-09-23T13:31:46.191079+00:00", "trade", 5.4, 256.0]
["2026-09-23T13:31:46.191434+00:00", "trade", 5.4, 12.0]
["2026-09-23T13:31:46.191837+00:00", "trade", 5.4, 20.0]
["2026-09-23T13:31:46.192324+00:00", "trade", 5.4, 73.0]
["2026-09-23T13:31:46.193033+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.193429+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.199954+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.199962+00:00", "trade", 5.4, 5000.0]
["2026-09-23T13:31:46.200210+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.200245+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.300163+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.628269+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.628294+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:46.629048+00:00", "trade", 5.4, 1000.0]
["2026-09-23T13:31:46.629270+00:00", "trade", 5.4, 20.0]
["2026-09-23T13:31:46.629421+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:31:46.629472+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:31:46.629698+00:00", "trade", 5.4, 500.0]
["2026-09-23T13:31:47.178800+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:47.190894+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.234571+00:00", "trade", 5.41, 3500.0]
["2026-09-23T13:31:48.236128+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.721844+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.721905+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.791004+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.796973+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:48.900500+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:50.357570+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:50.536711+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.031615+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.031665+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.031810+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.035258+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.039844+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.106338+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.106653+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.110007+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.110056+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.110618+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.144308+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.363946+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.363956+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.363956+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.537609+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.537609+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.597617+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:51.602268+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:53.949037+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:53.949037+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:53.949357+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:53.949427+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:53.949432+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.011109+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.011109+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.012989+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.064692+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.067233+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.229960+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.229985+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.230091+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.230582+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:54.951012+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:55.796831+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:55.796856+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:55.797357+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.202517+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.222299+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.318784+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.746212+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.746262+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.752161+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.766986+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.918978+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:56.926065+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:57.076353+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:57.076353+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:57.076358+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:57.078944+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:58.038958+00:00", "trade", 5.405, 1000.0]
["2026-09-23T13:31:58.042704+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:58.359909+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:58.749727+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:31:58.749823+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:00.000702+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:02.364230+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:02.450289+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:02.726903+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.127864+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.179130+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.179190+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.182012+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.200095+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.752821+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.831799+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.831868+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.831901+00:00", "trade", 5.4, 10.0]
["2026-09-23T13:32:03.832148+00:00", "trade", 5.4, 700.0]
["2026-09-23T13:32:03.832151+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:03.832151+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.832155+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:03.832155+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832160+00:00", "trade", 5.4, 1000.0]
["2026-09-23T13:32:03.832160+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832160+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.832163+00:00", "trade", 5.4, 500.0]
["2026-09-23T13:32:03.832163+00:00", "trade", 5.4, 527.0]
["2026-09-23T13:32:03.832166+00:00", "trade", 5.4, 300.0]
["2026-09-23T13:32:03.832166+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832271+00:00", "trade", 5.4, 300.0]
["2026-09-23T13:32:03.832274+00:00", "trade", 5.4, 800.0]
["2026-09-23T13:32:03.832277+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832277+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832280+00:00", "trade", 5.4, 10.0]
["2026-09-23T13:32:03.832283+00:00", "trade", 5.4, 400.0]
["2026-09-23T13:32:03.832380+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:32:03.832416+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832420+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832420+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832431+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832466+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832466+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832469+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:03.832469+00:00", "trade", 5.4, 975.0]
["2026-09-23T13:32:03.832471+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832471+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832472+00:00", "trade", 5.4, 500.0]
["2026-09-23T13:32:03.832496+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832496+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832506+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832521+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:32:03.832521+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832541+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832666+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832676+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832751+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832756+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832766+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832862+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.832927+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833037+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833097+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833192+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833213+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833227+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833273+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833473+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833618+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.833628+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.834661+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.836255+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.836555+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.836856+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.844675+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.844700+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.850118+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.850293+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.862978+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.885422+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.888688+00:00", "trade", 5.3999, 500.0]
["2026-09-23T13:32:03.940628+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:03.942823+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.413194+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.605827+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.757183+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.761714+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.767653+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.801774+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:04.905832+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:05.608755+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:06.733991+00:00", "trade", 5.4, 4.0]
["2026-09-23T13:32:07.552875+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:07.558989+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:07.559040+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:07.559320+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:07.562212+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.987598+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.987613+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.987638+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:32:10.987643+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.987704+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.988260+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.988601+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.988701+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:10.995228+00:00", "trade", 5.39, 1000.0]
["2026-09-23T13:32:10.997056+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.003511+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.014071+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.014076+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.014603+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.014688+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.015079+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.015089+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.020061+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:32:11.020157+00:00", "trade", 5.39, 199.0]
["2026-09-23T13:32:11.020660+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:32:11.088073+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.119006+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.179069+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.583462+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.583512+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.583612+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.635085+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.640167+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:11.793197+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:12.022292+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:12.143572+00:00", "trade", 5.394, 10000.0]
["2026-09-23T13:32:13.022213+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.022268+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.022298+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.022779+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.178117+00:00", "trade", 5.39, 1400.0]
["2026-09-23T13:32:13.178149+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.178605+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:13.179081+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:15.069037+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:15.069157+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:15.069157+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:15.071964+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:15.141750+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:16.265972+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:16.375874+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:17.582607+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:17.597311+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:32:17.597888+00:00", "trade", 5.39, 221.0]
["2026-09-23T13:32:17.774579+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:17.774629+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:18.119393+00:00", "trade", 5.39, 40.0]
["2026-09-23T13:32:18.645433+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:18.665831+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:19.450044+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:20.198982+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:20.208490+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:20.446842+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:20.447479+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:23.549375+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:23.549425+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.407749+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.407809+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.517766+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.521334+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.727726+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:24.854788+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:26.683591+00:00", "trade", 5.3988, 1.0]
["2026-09-23T13:32:27.237908+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:27.238304+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:27.238319+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:27.238800+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:27.246850+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.628658+00:00", "trade", 5.395, 28.0]
["2026-09-23T13:32:28.628775+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629181+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629473+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:28.629473+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:28.629479+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:28.629479+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:28.629479+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:28.629486+00:00", "trade", 5.4, 160.0]
["2026-09-23T13:32:28.629537+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629562+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629577+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629587+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629732+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629772+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629878+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629888+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629942+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:28.629943+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.629966+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:28.629983+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.630706+00:00", "trade", 5.395, 106.0]
["2026-09-23T13:32:28.632439+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.632479+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.632484+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.632559+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.633025+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.633517+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.633597+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.635446+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.637882+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.640428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.645179+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.649595+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.649770+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.656767+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.656772+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.659117+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.659172+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.730141+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.730171+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.830165+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.830195+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.930519+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:28.930549+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.030797+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.030827+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.131081+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.131106+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.211914+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.211994+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.231210+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.231245+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.234883+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.234884+00:00", "trade", 5.4, 1100.0]
["2026-09-23T13:32:29.234884+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:29.234929+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.235365+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.236202+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.236387+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.239710+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.239710+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.240152+00:00", "trade", 5.4, 16.0]
["2026-09-23T13:32:29.240171+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.240256+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.241269+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.331428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.518544+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:29.636254+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:30.000802+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:33.134569+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:33.135055+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:33.180441+00:00", "trade", 5.4, 114.0]
["2026-09-23T13:32:33.526111+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.558595+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.558640+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.558840+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.559301+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.562704+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.572172+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.573220+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.680906+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.751925+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.752612+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.755333+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.755388+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.756496+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.756997+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:34.937226+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:36.163316+00:00", "trade", 5.395, 4000.0]
["2026-09-23T13:32:37.879016+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.520213+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.845152+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.848134+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.856444+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.857386+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:38.857571+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.095444+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.095504+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.705367+00:00", "trade", 5.395, 25.0]
["2026-09-23T13:32:40.853484+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.853485+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:40.853488+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:32:40.853534+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.853544+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.853550+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.853995+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.854166+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:40.858346+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273254+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273289+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273304+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273309+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273349+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.273369+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.278195+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.301010+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.301516+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.302238+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.306052+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.373668+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.373698+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.473977+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.474002+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.525319+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.525321+00:00", "trade", 5.4, 300.0]
["2026-09-23T13:32:41.525379+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.526286+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.526286+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.529828+00:00", "trade", 5.4, 1000.0]
["2026-09-23T13:32:41.529830+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.529831+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:32:41.529831+00:00", "trade", 5.4, 600.0]
["2026-09-23T13:32:41.530787+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.531243+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.535759+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:41.574225+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.027630+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.079579+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.451655+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.451710+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.453163+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.453624+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:42.454963+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:43.539881+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:46.447404+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:46.475727+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:47.023491+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:47.128638+00:00", "trade", 5.395, 37.0]
["2026-09-23T13:32:47.129684+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:47.167779+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:47.270257+00:00", "trade", 5.394, 1.0]
["2026-09-23T13:32:47.616502+00:00", "trade", 5.395, 500.0]
["2026-09-23T13:32:48.044156+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:48.755675+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:48.756601+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:32:50.122348+00:00", "trade", 5.4, 58.0]
["2026-09-23T13:32:50.124500+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:50.130063+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:51.424085+00:00", "trade", 5.3901, 3000.0]
["2026-09-23T13:32:56.411200+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:58.282110+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:58.283498+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:58.680568+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:59.044247+00:00", "trade", 5.3976, 15.0]
["2026-09-23T13:32:59.044262+00:00", "trade", 5.3976, 1.0]
["2026-09-23T13:32:59.832627+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:32:59.834381+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:00.000958+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:00.058304+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:01.649435+00:00", "trade", 5.395, 40.0]
["2026-09-23T13:33:02.896552+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.078290+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.132885+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.138854+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.351215+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.351681+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.648433+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:03.648688+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:05.029617+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:05.253595+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:06.210533+00:00", "trade", 5.395, 211.0]
["2026-09-23T13:33:08.091728+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:08.092976+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:08.096118+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:08.111005+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:33:08.835689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:10.086483+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:16.494452+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:16.559261+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:17.209079+00:00", "trade", 5.3913, 1.0]
["2026-09-23T13:33:17.209434+00:00", "trade", 5.3913, 1.0]
["2026-09-23T13:33:18.403222+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:19.214929+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:21.526183+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:22.115787+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:22.115787+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:22.527362+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:22.948881+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:22.950966+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.107056+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:23.107654+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.183531+00:00", "trade", 5.395, 40.0]
["2026-09-23T13:33:23.643204+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644412+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644652+00:00", "trade", 5.39, 31.0]
["2026-09-23T13:33:23.644664+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:33:23.644667+00:00", "trade", 5.39, 700.0]
["2026-09-23T13:33:23.644670+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:33:23.644670+00:00", "trade", 5.39, 10.0]
["2026-09-23T13:33:23.644673+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:23.644673+00:00", "trade", 5.39, 58.0]
["2026-09-23T13:33:23.644758+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644793+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644793+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644843+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644848+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644872+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:23.644873+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644873+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644875+00:00", "trade", 5.39, 20.0]
["2026-09-23T13:33:23.644878+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:23.644878+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.644881+00:00", "trade", 5.39, 900.0]
["2026-09-23T13:33:23.644881+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:33:23.644888+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645009+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645018+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645074+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:33:23.645076+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:23.645079+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:33:23.645088+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645114+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645119+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645119+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:23.645124+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645130+00:00", "trade", 5.39, 150.0]
["2026-09-23T13:33:23.645159+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645164+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645174+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645184+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645219+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645229+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645229+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:23.645244+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645254+00:00", "trade", 5.39, 850.0]
["2026-09-23T13:33:23.645254+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645299+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645323+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:33:23.645332+00:00", "trade", 5.39, 800.0]
["2026-09-23T13:33:23.645332+00:00", "trade", 5.39, 150.0]
["2026-09-23T13:33:23.645369+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645374+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645384+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645384+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645399+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645413+00:00", "trade", 5.39, 56.0]
["2026-09-23T13:33:23.645440+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645440+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645590+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645590+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645590+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645595+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645595+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645595+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645610+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645610+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645655+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645685+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645685+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645705+00:00", "trade", 5.395, 102.0]
["2026-09-23T13:33:23.645745+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645750+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645810+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.645845+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.646051+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.646106+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.646151+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.646156+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.646375+00:00", "trade", 5.39, 8000.0]
["2026-09-23T13:33:23.648517+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.648517+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.648572+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.649008+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.658365+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.666540+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.666570+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.682668+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.682698+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.702152+00:00", "trade", 5.39, 1089.0]
["2026-09-23T13:33:23.745964+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.746154+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:23.808362+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.644353+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.644358+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.644358+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.644358+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.649250+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:24.649460+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:25.511473+00:00", "trade", 5.385, 30.0]
["2026-09-23T13:33:26.018454+00:00", "trade", 5.39, 69.0]
["2026-09-23T13:33:26.018535+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:26.018741+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:28.000901+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:29.508540+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:33:30.001164+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:30.220526+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:32.526000+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:32.526265+00:00", "trade", 5.39, 1030.0]
["2026-09-23T13:33:32.526286+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:32.526421+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:32.526527+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:32.527113+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:33.537362+00:00", "trade", 5.39, 420.0]
["2026-09-23T13:33:33.537389+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:33.537850+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:33.624737+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:34.215137+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:34.216436+00:00", "trade", 5.39, 1050.0]
["2026-09-23T13:33:34.216451+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:34.349568+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498461+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:33:35.498464+00:00", "trade", 5.39, 43.0]
["2026-09-23T13:33:35.498621+00:00", "trade", 5.39, 57.0]
["2026-09-23T13:33:35.498624+00:00", "trade", 5.39, 143.0]
["2026-09-23T13:33:35.498672+00:00", "trade", 5.39, 57.0]
["2026-09-23T13:33:35.498689+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498714+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498719+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498729+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498744+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498759+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498759+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498762+00:00", "trade", 5.39, 58.0]
["2026-09-23T13:33:35.498765+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:35.498765+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:33:35.498774+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:33:35.498789+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498789+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498834+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498855+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:33:35.498859+00:00", "trade", 5.39, 76.0]
["2026-09-23T13:33:35.498859+00:00", "trade", 5.39, 173.0]
["2026-09-23T13:33:35.498990+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:33:35.498995+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:35.499020+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:35.499080+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:35.499100+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:35.499110+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:33:35.499175+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499375+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499586+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499626+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499817+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499826+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499826+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.499869+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:35.499869+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:35.499872+00:00", "trade", 5.4, 43.0]
["2026-09-23T13:33:35.499905+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:33:35.499947+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.503862+00:00", "trade", 5.4, 50.0]
["2026-09-23T13:33:35.503868+00:00", "trade", 5.4, 300.0]
["2026-09-23T13:33:35.503877+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:35.503877+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:35.503880+00:00", "trade", 5.4, 558.0]
["2026-09-23T13:33:35.504310+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:35.504347+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:35.504498+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:40.648682+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:40.649353+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:40.657533+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:43.241456+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:44.216603+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:46.478158+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:33:48.915582+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:48.915727+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:48.947237+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:49.279468+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:49.936889+00:00", "trade", 5.3976, 15.0]
["2026-09-23T13:33:49.936892+00:00", "trade", 5.3976, 1.0]
["2026-09-23T13:33:50.387596+00:00", "trade", 5.3939, 75.0]
["2026-09-23T13:33:50.388321+00:00", "trade", 5.3939, 9.0]
["2026-09-23T13:33:51.032187+00:00", "trade", 5.4, 119.0]
["2026-09-23T13:33:51.032827+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:33:52.397232+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:52.915832+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:52.929600+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:52.964643+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:53.425676+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:53.487739+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:53.847265+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:53.847270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:53.947680+00:00", "trade", 5.398, 1000.0]
["2026-09-23T13:33:53.949383+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:54.427707+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:33:57.042644+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:33:57.042644+00:00", "trade", 5.4, 16.0]
["2026-09-23T13:33:57.042699+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:57.042704+00:00", "trade", 5.4, 2.0]
["2026-09-23T13:33:57.042714+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:57.042719+00:00", "trade", 5.4, 198.0]
["2026-09-23T13:33:57.042719+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:33:57.042738+00:00", "trade", 5.4, 700.0]
["2026-09-23T13:33:57.042739+00:00", "quote", 5.39, 5.41]
["2026-09-23T13:33:57.042740+00:00", "trade", 5.4, 9300.0]
["2026-09-23T13:33:57.042799+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042799+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042814+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042814+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042854+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042854+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042884+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042890+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.042909+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043226+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043335+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043350+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043521+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043611+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043782+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043922+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043957+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.043964+00:00", "trade", 5.41, 50.0]
["2026-09-23T13:33:57.043967+00:00", "trade", 5.41, 300.0]
["2026-09-23T13:33:57.043970+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:33:57.043973+00:00", "trade", 5.41, 100.0]
["2026-09-23T13:33:57.043977+00:00", "trade", 5.41, 1000.0]
["2026-09-23T13:33:57.043982+00:00", "trade", 5.41, 522.0]
["2026-09-23T13:33:57.045014+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.046242+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.046288+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.046618+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.046703+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.047485+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.047987+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.052212+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.057474+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.057614+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.059193+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.059679+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.059709+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.077256+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.077291+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.087045+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.087531+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.103810+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.103850+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.124855+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.162299+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.162865+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.215550+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.240315+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.482065+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:57.649805+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.163915+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.649722+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.673092+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.677152+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.677157+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.677212+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.677633+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.680109+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:33:59.835619+00:00", "trade", 5.405, 840.0]
["2026-09-23T13:34:00.001164+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:02.329092+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:02.329127+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:02.510554+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:03.032001+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:03.032116+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:05.660426+00:00", "trade", 5.405, 25.0]
["2026-09-23T13:34:06.575594+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:06.575639+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:06.575639+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:06.576100+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:06.576145+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:06.803782+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.019927+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.019927+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.019987+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.020082+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.023470+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:07.221031+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.662006+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.743821+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.743921+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.743952+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.743967+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.743972+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.744007+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.744398+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.746613+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.749445+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.773036+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.773091+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.773101+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:08.773116+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.102400+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.102450+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.102846+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.103798+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.810952+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.812015+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.812476+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.823888+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.824474+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.975329+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:09.975680+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.182913+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.182923+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.183399+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.232892+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.241838+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.241858+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.241880+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:10.242555+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.242555+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.248544+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.281849+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.283297+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.284164+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.284229+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.284372+00:00", "trade", 5.405, 373.0]
["2026-09-23T13:34:10.565138+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.748089+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.818236+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.818236+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:10.819213+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:11.243836+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:11.250961+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:11.718276+00:00", "trade", 5.4, 1.0]
["2026-09-23T13:34:11.949039+00:00", "trade", 5.405, 400.0]
["2026-09-23T13:34:12.087674+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:12.649903+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:14.023137+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.003131+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.003191+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.007266+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.009115+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.075653+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:15.758420+00:00", "trade", 5.405, 1.0]
["2026-09-23T13:34:16.019947+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.027284+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.038276+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.038286+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.039198+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.039273+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.057567+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.389848+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.570799+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.570834+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.570854+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.571375+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:16.573846+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:19.733468+00:00", "trade", 5.405, 56.0]
["2026-09-23T13:34:20.584182+00:00", "trade", 5.405, 100.0]
["2026-09-23T13:34:21.554826+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:22.036122+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:22.988013+00:00", "trade", 5.4, 56.0]
["2026-09-23T13:34:23.639666+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:24.730789+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.021611+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.021651+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.021677+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.021687+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.021717+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.022138+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.024463+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.025766+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.025822+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.027165+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.032568+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.033505+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.893087+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.893137+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:25.893332+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:26.372358+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:26.374177+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:26.374177+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:26.374237+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:27.704264+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:27.704269+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:27.704319+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:27.726948+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.092654+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.093466+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.093952+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.093962+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.094213+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.098894+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.105324+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:28.116421+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:30.001194+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:30.260801+00:00", "trade", 5.4077, 1.0]
["2026-09-23T13:34:32.236612+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:32.236643+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:32.237148+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:32.241569+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:32.499217+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:32.517616+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.726770+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.727783+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.729652+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.750306+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.750361+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.761638+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.775662+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.775667+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.776589+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.816529+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.879674+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.879734+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.909004+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.909049+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:33.909049+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:36.008528+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:36.605344+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:36.609168+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:36.616952+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:36.617002+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:37.023405+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:37.023455+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:37.023465+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:37.024412+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.291404+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.291489+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.291540+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.391031+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.391057+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.391097+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.435021+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.454723+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.584106+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:38.666026+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:39.086021+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:39.849855+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:39.849905+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.063002+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.063002+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.071793+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.071793+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.071844+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.071889+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:40.072731+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.472133+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.476468+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.476473+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.595687+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.748351+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.751949+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:41.752911+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:43.795175+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.023349+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.023414+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.023459+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.023976+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.026857+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.027293+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.027760+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:45.028998+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.029684+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.029958+00:00", "trade", 5.4, 86.0]
["2026-09-23T13:34:45.040856+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.041868+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.042064+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.043332+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.077548+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.078480+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.084710+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.141240+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:45.141315+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:46.027720+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:46.181782+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:46.513011+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:46.635618+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:46.845433+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:47.138530+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:47.242668+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:47.242724+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:48.870730+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.564744+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.564744+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.564744+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.585669+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.585729+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:50.771822+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:52.036769+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:53.508082+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:53.508082+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:53.893791+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:53.893801+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:53.951674+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:54.369604+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:54.376435+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:54.575554+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.086787+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.126857+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.513367+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.513404+00:00", "trade", 5.4, 431.0]
["2026-09-23T13:34:55.513417+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.513914+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.520855+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527688+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:34:55.527691+00:00", "trade", 5.4, 700.0]
["2026-09-23T13:34:55.527694+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:55.527694+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:55.527697+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527742+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527762+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527762+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527782+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527787+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527887+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527912+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527915+00:00", "trade", 5.4, 50.0]
["2026-09-23T13:34:55.527917+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527917+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527922+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527922+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527923+00:00", "trade", 5.4, 400.0]
["2026-09-23T13:34:55.527926+00:00", "trade", 5.4, 300.0]
["2026-09-23T13:34:55.527926+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:55.527927+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.527929+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:34:55.527957+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.528022+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.528047+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.528052+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.528083+00:00", "quote", 5.4, 5.41]
["2026-09-23T13:34:55.528083+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528083+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528102+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528116+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:34:55.528116+00:00", "trade", 5.4, 1000.0]
["2026-09-23T13:34:55.528117+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528118+00:00", "trade", 5.4, 500.0]
["2026-09-23T13:34:55.528148+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528213+00:00", "quote", 5.4, 5.4]
["2026-09-23T13:34:55.528223+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528233+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528258+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528263+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528263+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528333+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528513+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528564+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528819+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528829+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528909+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.528955+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.529065+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.529115+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.529140+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.531556+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.533741+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.534869+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.535084+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.535169+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.537114+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.537655+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.538237+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.538477+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:34:55.660312+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:00.000196+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:00.001620+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:00.033671+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.088804+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.089285+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.195693+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.552803+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.680497+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:01.710047+00:00", "trade", 5.395, 35.0]
["2026-09-23T13:35:01.711416+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.078640+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.082505+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.085487+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.615013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.615965+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.616416+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.618150+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.618406+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.618416+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.618706+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.619894+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:02.623523+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.020804+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.347954+00:00", "trade", 5.4, 50.0]
["2026-09-23T13:35:03.347993+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.348008+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.348028+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.348233+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.348479+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.349341+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.349988+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.350704+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.353812+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:03.568418+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:07.831619+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:07.833138+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:07.839598+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:07.840936+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:07.904493+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:08.093458+00:00", "trade", 5.4, 50.0]
["2026-09-23T13:35:08.093467+00:00", "trade", 5.395, 50.0]
["2026-09-23T13:35:08.093488+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:08.969058+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:10.043947+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:10.046884+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:10.158214+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:11.433195+00:00", "trade", 5.395, 50.0]
["2026-09-23T13:35:11.865620+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:11.865645+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:11.865685+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:11.869183+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:11.872556+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.580552+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.587123+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.596831+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.626422+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.627168+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.631278+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:12.652363+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:13.010430+00:00", "trade", 5.4, 100.0]
["2026-09-23T13:35:13.011061+00:00", "trade", 5.4, 213.0]
["2026-09-23T13:35:16.729582+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:16.730539+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:16.732774+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:16.760044+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.355884+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.355934+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.360310+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.365287+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.365312+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:18.485568+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:19.780011+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:19.780472+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:19.793643+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:22.254080+00:00", "trade", 5.395, 50.0]
["2026-09-23T13:35:22.254723+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:30.001640+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:31.179023+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:31.270361+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:31.271448+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:36.077056+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:36.108251+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:36.108276+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:36.131336+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:38.241685+00:00", "trade", 5.4, 7.0]
["2026-09-23T13:35:38.241694+00:00", "trade", 5.395, 7.0]
["2026-09-23T13:35:38.291023+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:38.324402+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.181731+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.182427+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.193243+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.195297+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.195313+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.202094+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.204645+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.205206+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.205206+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.210639+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.250930+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.258298+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.502878+00:00", "trade", 5.39, 94.0]
["2026-09-23T13:35:40.502920+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.502953+00:00", "trade", 5.39, 6.0]
["2026-09-23T13:35:40.503522+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.503547+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.503572+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.507626+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.511004+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.560587+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.592939+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:40.773913+00:00", "trade", 5.39, 55.0]
["2026-09-23T13:35:41.319600+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:41.323414+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:41.515160+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:41.515170+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:41.556439+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.153906+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.504306+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.507002+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.509062+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.983116+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:42.983361+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.295506+00:00", "trade", 5.413, 48.0]
["2026-09-23T13:35:44.520632+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.567912+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:35:44.568165+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.568200+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.749607+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.749742+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.753640+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:35:44.771910+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.774361+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.774406+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:44.779343+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.693423+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:35:45.694783+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.694783+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.694823+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.699248+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.700155+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:45.702471+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.221272+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.253519+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.254171+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.254647+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.318569+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.318629+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:47.318649+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:49.037031+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:51.756737+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:51.941733+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:52.044948+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:52.045580+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:52.136301+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:52.136867+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:53.766493+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:54.129739+00:00", "trade", 5.3986, 4.0]
["2026-09-23T13:35:54.130090+00:00", "trade", 5.3986, 1.0]
["2026-09-23T13:35:56.642501+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:56.642501+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:56.642571+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:56.642621+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.899765+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.899765+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.899845+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.899845+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.899910+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.900521+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.900667+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.901318+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.901428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.901885+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:57.949764+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:58.051957+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:58.230256+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:58.970639+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:58.973441+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:59.220109+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:35:59.220620+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:00.001650+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:00.272134+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:00.273492+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:00.418156+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:00.675379+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.537442+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.548834+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.549165+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.590703+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.604772+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.605218+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.605223+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.608516+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.611307+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.637370+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.637410+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.643730+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.646045+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.646526+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.918561+00:00", "trade", 5.39, 1000.0]
["2026-09-23T13:36:01.919973+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.920058+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.955783+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:01.993108+00:00", "trade", 5.395, 40.0]
["2026-09-23T13:36:02.019670+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.019758+00:00", "trade", 5.39, 739.0]
["2026-09-23T13:36:02.019758+00:00", "trade", 5.39, 281.0]
["2026-09-23T13:36:02.019800+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.020246+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.065407+00:00", "trade", 5.39, 18.0]
["2026-09-23T13:36:02.390911+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:36:02.390944+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.390949+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.390949+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.390959+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.390968+00:00", "trade", 5.39, 23.0]
["2026-09-23T13:36:02.390986+00:00", "trade", 5.39, 177.0]
["2026-09-23T13:36:02.390992+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:36:02.390995+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:36:02.390999+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:36:02.391000+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391004+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391009+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391019+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391019+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391019+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391019+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391019+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391024+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391030+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391030+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391119+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:36:02.391159+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391180+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391230+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391250+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391270+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391275+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391275+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:36:02.391310+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391456+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391500+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391510+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391591+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391701+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391751+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391846+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.391846+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.392352+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.392398+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.392408+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.394011+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.394467+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:02.395851+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.072341+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.072853+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.219753+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.221046+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.225947+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.368762+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:03.766867+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:36:03.766873+00:00", "trade", 5.38, 1.0]
["2026-09-23T13:36:03.766984+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:36:05.601815+00:00", "trade", 5.385, 1000.0]
["2026-09-23T13:36:05.606355+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.606912+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.607202+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.614199+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.614259+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.671380+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:05.687859+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.099657+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:36:06.611474+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.611574+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.674484+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.674534+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.869197+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:06.891166+00:00", "trade", 5.38, 3.0]
["2026-09-23T13:36:07.607158+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607170+00:00", "trade", 5.38, 2600.0]
["2026-09-23T13:36:07.607170+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607174+00:00", "trade", 5.38, 40.0]
["2026-09-23T13:36:07.607180+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:36:07.607183+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:07.607183+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607185+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607205+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607219+00:00", "trade", 5.38, 7400.0]
["2026-09-23T13:36:07.607220+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607225+00:00", "trade", 5.38, 250.0]
["2026-09-23T13:36:07.607230+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607231+00:00", "trade", 5.38, 25.0]
["2026-09-23T13:36:07.607231+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:07.607231+00:00", "trade", 5.38, 97.0]
["2026-09-23T13:36:07.607237+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:36:07.607237+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:36:07.607240+00:00", "trade", 5.38, 25.0]
["2026-09-23T13:36:07.607243+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607243+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607246+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607246+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607280+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607285+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607285+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607290+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607305+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607310+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607316+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607316+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607320+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607321+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:36:07.607324+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607365+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607370+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607400+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607420+00:00", "trade", 5.38, 500.0]
["2026-09-23T13:36:07.607420+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607423+00:00", "trade", 5.38, 999.0]
["2026-09-23T13:36:07.607427+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.607427+00:00", "trade", 5.38, 1000.0]
["2026-09-23T13:36:07.607436+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607440+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607445+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:07.607481+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607546+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607560+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607596+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607601+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607601+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607611+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607631+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607763+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:36:07.607776+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607791+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:07.607802+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:36:07.607811+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.607841+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.607856+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.607926+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.608042+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.608042+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.608082+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.608082+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.610352+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.610643+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.611144+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.612557+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.612572+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.612608+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.614430+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:07.615264+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.615775+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.616066+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.617198+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.622447+00:00", "trade", 5.37, 50.0]
["2026-09-23T13:36:07.622462+00:00", "trade", 5.379, 50.0]
["2026-09-23T13:36:07.622594+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:36:07.622733+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:07.715693+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.716299+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:07.908442+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.429683+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.430310+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.472184+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.579720+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.607907+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.616187+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.616633+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.616934+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:08.669372+00:00", "trade", 5.375, 1.0]
["2026-09-23T13:36:09.034598+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:09.065908+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:09.065958+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:09.066459+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:09.699126+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:10.643229+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:10.643284+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:10.644236+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:11.070642+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:11.087868+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:11.087918+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:11.088760+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:11.088815+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.106574+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.108904+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.256125+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.278257+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.542632+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.543494+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.543539+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.543594+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.544050+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:12.627571+00:00", "trade", 5.375, 500.0]
["2026-09-23T13:36:13.751370+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.833151+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.833502+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939188+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939309+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939334+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939359+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939369+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.939975+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.942897+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.942992+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:14.956565+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.046860+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.046880+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.051080+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.051240+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.051285+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.052423+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.055615+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.154731+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:15.154752+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.035454+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.036065+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.167558+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.167799+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.167924+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.168355+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.493469+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.495058+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.495895+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.496246+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:16.555758+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:17.028448+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:17.169053+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:19.854588+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:21.572423+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:21.579670+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:22.605458+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.160345+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.178674+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.179311+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.179616+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.185886+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.185941+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.186633+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.186793+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.187074+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.193159+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.255973+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.357901+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.487108+00:00", "trade", 5.38, 1493.0]
["2026-09-23T13:36:24.487695+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.488607+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:24.548364+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:25.101402+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:25.101993+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:25.187276+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:25.187471+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:25.189787+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:25.969339+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:27.085671+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:27.085671+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:27.085716+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:27.085967+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:27.417060+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:27.468743+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.004431+00:00", "trade", 5.3777, 1.0]
["2026-09-23T13:36:28.026353+00:00", "trade", 5.38, 181.0]
["2026-09-23T13:36:28.026380+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:28.026386+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:36:28.026386+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026389+00:00", "trade", 5.38, 17.0]
["2026-09-23T13:36:28.026436+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026456+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026456+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026461+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026467+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:28.026467+00:00", "trade", 5.38, 1.0]
["2026-09-23T13:36:28.026512+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026652+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026682+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026684+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:28.026697+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:36:28.026777+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:28.026827+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:28.026852+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:36:28.026947+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.027018+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.030030+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.030115+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.030160+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.031563+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.032440+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.041823+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.045667+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.107529+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.202340+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.796505+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:28.802133+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:29.040270+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:30.001664+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.097003+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.098457+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.108941+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.117963+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.123566+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.168819+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:31.172026+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:32.089501+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:32.129326+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:32.213261+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:32.994646+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:34.017968+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:34.018008+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:34.079489+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:35.770526+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:35.870890+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:36.337536+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:36.771690+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:37.339001+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:37.977797+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:37.993700+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:37.995143+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.045756+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.045811+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.045861+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.049430+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.893018+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.893023+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.893865+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.982764+00:00", "trade", 5.38, 31.0]
["2026-09-23T13:36:40.983078+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:40.988927+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:41.003171+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.070131+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.073374+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.300430+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.300866+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.458281+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.458326+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.459148+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.558319+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.558354+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.658422+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.658452+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.758581+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.758611+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.858880+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.858910+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.959123+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:42.959158+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.027120+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.059517+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.059542+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.159551+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.159586+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.259945+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.259980+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.360048+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.360088+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.460156+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.460186+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.560460+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.560490+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.578654+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.579170+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.660784+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.660844+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.760852+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.760882+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.834518+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.861011+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.861041+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.961229+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:43.961259+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.061443+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.061473+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.161797+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.161847+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.261850+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.261880+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.362084+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.362119+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.462438+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.462468+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.562556+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.562591+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.662690+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.662735+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.762883+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.762913+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.863037+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.863067+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.963391+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:44.963421+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.004156+00:00", "trade", 5.385, 5000.0]
["2026-09-23T13:36:45.063730+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.063765+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.163944+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.163983+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.264042+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.264077+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.354881+00:00", "trade", 5.384, 20.0]
["2026-09-23T13:36:45.364095+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.364130+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.464123+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.464153+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.564241+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.564277+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.664465+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.664495+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.764508+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.764543+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.864562+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.864597+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.964730+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:45.964770+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.065024+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.065054+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.165273+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.165303+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.265371+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.265401+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.365519+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.365559+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.434990+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.465853+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.465888+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.566072+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.566107+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.666135+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.666165+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.766389+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.766419+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.866793+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.866838+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.966936+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:46.966972+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.028112+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.067020+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.067050+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.167178+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.167213+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.267427+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.267462+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.367786+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.367821+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.467939+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.467975+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.568028+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.568058+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.663726+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.668337+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.668372+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.768696+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.768721+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.868804+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.868839+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.969063+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:47.969088+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.069226+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.069256+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.104911+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:48.104911+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.105893+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.169021+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:36:48.169274+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.169309+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.269568+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.269603+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.369732+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.369762+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.469780+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.469825+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.570179+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.570209+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.582122+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.670438+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.670473+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.770702+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.770732+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.871015+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.871046+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.871983+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.971039+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:48.971069+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.014496+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:49.014497+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.071302+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.071332+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.087961+00:00", "trade", 5.3801, 99.0]
["2026-09-23T13:36:49.171576+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.171606+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.271770+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.271800+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.371808+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.371838+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.459702+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.472127+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.472157+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.572370+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.572410+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.672454+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.672489+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.772542+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.772572+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.802609+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.802669+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.803556+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:49.872896+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.049026+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.049031+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.281485+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.281931+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:36:51.282012+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:51.282116+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.282116+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.282178+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:36:51.284818+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.284893+00:00", "trade", 5.38, 1800.0]
["2026-09-23T13:36:51.284908+00:00", "trade", 5.38, 1300.0]
["2026-09-23T13:36:51.284911+00:00", "trade", 5.38, 18.0]
["2026-09-23T13:36:51.284938+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.328687+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.329635+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.332968+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:51.355465+00:00", "trade", 5.3813, 1.0]
["2026-09-23T13:36:51.805496+00:00", "trade", 5.3882, 12.0]
["2026-09-23T13:36:52.318675+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:52.796532+00:00", "trade", 5.3801, 320.0]
["2026-09-23T13:36:53.066676+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:53.104972+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:53.660294+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:53.932703+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:53.933735+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:53.934197+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:54.399695+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:54.496024+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.023129+00:00", "trade", 5.38, 53.0]
["2026-09-23T13:36:56.041785+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.041860+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.042542+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.042767+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.042933+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.133614+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.133614+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.143302+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.269647+00:00", "trade", 5.38, 351.0]
["2026-09-23T13:36:56.528233+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.780127+00:00", "trade", 5.38, 390.0]
["2026-09-23T13:36:56.780128+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.814325+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:56.874353+00:00", "trade", 5.38, 14.0]
["2026-09-23T13:36:57.027794+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:57.083372+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:36:57.331942+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:57.484135+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:57.940768+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:57.993694+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:36:58.060411+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:58.113346+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:36:58.180811+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:58.230408+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:36:58.301873+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:58.349128+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:36:58.849205+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:58.873005+00:00", "trade", 5.38, 78.0]
["2026-09-23T13:36:58.873022+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:58.901180+00:00", "trade", 5.385, 9.0]
["2026-09-23T13:36:58.902683+00:00", "trade", 5.3898, 9.0]
["2026-09-23T13:36:59.000485+00:00", "trade", 5.38, 326.0]
["2026-09-23T13:36:59.000505+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.030607+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.030607+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.030617+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.189816+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.189871+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.201814+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:59.262409+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:36:59.332937+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.334983+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:59.391590+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:36:59.458012+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:36:59.511778+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:36:59.542806+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.568962+00:00", "trade", 5.38, 156.0]
["2026-09-23T13:36:59.568984+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.673145+00:00", "trade", 5.38, 114.0]
["2026-09-23T13:36:59.673148+00:00", "trade", 5.38, 134.0]
["2026-09-23T13:36:59.673187+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:36:59.673904+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.001674+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.368256+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:00.368257+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.368332+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.368377+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.420653+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:37:00.425479+00:00", "trade", 5.3877, 1.0]
["2026-09-23T13:37:00.604414+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:00.604415+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.651816+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:37:00.724881+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:00.777840+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:00.862823+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:00.862825+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:00.918067+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:00.989024+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:00.989025+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.044344+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:37:01.120473+00:00", "trade", 5.38, 4.0]
["2026-09-23T13:37:01.120476+00:00", "trade", 5.38, 95.0]
["2026-09-23T13:37:01.120478+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.125676+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.174635+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:37:01.252688+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252725+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:01.252823+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252827+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:01.252881+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:37:01.252884+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252885+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:37:01.252889+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252889+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252891+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:37:01.252914+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252924+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252974+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252974+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.252979+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253059+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253089+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:37:01.253089+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:37:01.253092+00:00", "trade", 5.38, 740.0]
["2026-09-23T13:37:01.253119+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253158+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:37:01.253229+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253255+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253335+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253450+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.253500+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.253660+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.256622+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.258141+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.308379+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:01.354290+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:01.410348+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.459416+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:01.542543+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.594838+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:01.663223+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.714468+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:01.799231+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.854287+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:01.919247+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:01.970585+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:02.044408+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.104085+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:02.163561+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.213919+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:02.285206+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.356227+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.356241+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:02.356697+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:02.459881+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.460885+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:02.514181+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:02.577027+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.631259+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:02.720328+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.771991+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:02.840271+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:02.840273+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:02.935448+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:03.022550+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.074845+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:03.146881+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.199567+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:03.265580+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.318124+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:03.389743+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.445095+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:03.509127+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.509131+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.510194+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.529159+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.546866+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.565749+00:00", "trade", 5.3833, 99.0]
["2026-09-23T13:37:03.627152+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.629479+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.647921+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.699685+00:00", "trade", 5.3801, 99.0]
["2026-09-23T13:37:03.800587+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.801708+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.801708+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:03.849565+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:03.921237+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:03.975546+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:04.041725+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:04.105447+00:00", "trade", 5.3801, 99.0]
["2026-09-23T13:37:04.161618+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:04.218296+00:00", "trade", 5.3813, 99.0]
["2026-09-23T13:37:04.527927+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672349+00:00", "trade", 5.38, 247.0]
["2026-09-23T13:37:05.672403+00:00", "trade", 5.38, 153.0]
["2026-09-23T13:37:05.672412+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672418+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:05.672452+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672478+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672482+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672482+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672633+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672693+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672698+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672713+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672718+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672718+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672722+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:37:05.672725+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:37:05.672731+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:37:05.672803+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672818+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672828+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672828+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672833+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672873+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672878+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672896+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:37:05.672898+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:05.672902+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:37:05.672934+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:05.672953+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:05.672979+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:05.672980+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:37:05.672989+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:05.673020+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673020+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673104+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673134+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673152+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:37:05.673400+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673435+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673470+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673470+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673495+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673570+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673575+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673575+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673575+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673575+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673580+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673620+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673655+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673660+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673660+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673675+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673675+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673675+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673730+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.673961+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.674237+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.675294+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.675560+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.676472+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.677063+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.677930+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.677960+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.688675+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:05.705150+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:05.705160+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:06.003917+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:06.472780+00:00", "trade", 5.378, 500.0]
["2026-09-23T13:37:06.623091+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:06.623266+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:06.623768+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:07.521029+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:07.521099+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:07.521490+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:07.586425+00:00", "trade", 5.375, 26.0]
["2026-09-23T13:37:07.592519+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:07.745142+00:00", "trade", 5.375, 34.0]
["2026-09-23T13:37:07.752435+00:00", "trade", 5.375, 200.0]
["2026-09-23T13:37:07.847091+00:00", "trade", 5.375, 70.0]
["2026-09-23T13:37:07.854185+00:00", "trade", 5.375, 100.0]
["2026-09-23T13:37:08.398926+00:00", "trade", 5.375, 4.0]
["2026-09-23T13:37:08.407073+00:00", "trade", 5.375, 400.0]
["2026-09-23T13:37:09.083805+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.083865+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.084171+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.084843+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.084858+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.085444+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.089729+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.090551+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.278344+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:09.279345+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:09.776116+00:00", "trade", 5.3796, 500.0]
["2026-09-23T13:37:10.360326+00:00", "trade", 5.375, 50.0]
["2026-09-23T13:37:10.363772+00:00", "trade", 5.375, 50.0]
["2026-09-23T13:37:13.930145+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.930185+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.930185+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.930195+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.930215+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.930782+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:13.941637+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.327712+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.327782+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.327932+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.328614+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.328744+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.328779+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.328844+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.329295+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.329381+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.331992+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:14.393373+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.033953+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.033978+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.040900+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.817059+00:00", "trade", 5.38, 600.0]
["2026-09-23T13:37:15.817080+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:15.817086+00:00", "trade", 5.38, 98.0]
["2026-09-23T13:37:15.817086+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:37:15.817089+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:37:15.817092+00:00", "trade", 5.38, 202.0]
["2026-09-23T13:37:15.817098+00:00", "trade", 5.38, 92.0]
["2026-09-23T13:37:15.817384+00:00", "trade", 5.38, 8.0]
["2026-09-23T13:37:15.817396+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:15.817408+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:15.817464+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.817995+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.818100+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.818382+00:00", "trade", 5.38, 183.0]
["2026-09-23T13:37:15.820687+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.821148+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.821484+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.822992+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.823433+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.823443+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.824070+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.826385+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.826390+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.833382+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.926293+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.926559+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.932232+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.932287+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.934924+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:15.965512+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:16.030612+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:16.030732+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:17.306945+00:00", "trade", 5.3799, 1.0]
["2026-09-23T13:37:17.936244+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:18.761478+00:00", "trade", 5.3793, 300.0]
["2026-09-23T13:37:18.947372+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:19.002830+00:00", "trade", 5.375, 12.0]
["2026-09-23T13:37:22.049113+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.056560+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.057297+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.059162+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.059207+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.060610+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:22.060613+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:37:22.060619+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:22.060640+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.060645+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.060656+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.060690+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:37:22.060695+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060700+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060710+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060750+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060765+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060771+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060791+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060836+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060846+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:37:22.060856+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.060876+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.060971+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.061232+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:37:22.061257+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:37:22.062961+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.062981+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.063041+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.063522+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.063948+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.068318+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.068870+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.070985+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.092406+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.092636+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.102685+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.265673+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.429704+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.433348+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.435418+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:22.539300+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:23.065914+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:23.945373+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:23.945378+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:23.945423+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:24.013535+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:24.877345+00:00", "trade", 5.385, 29.0]
["2026-09-23T13:37:26.177323+00:00", "trade", 5.385, 300.0]
["2026-09-23T13:37:26.258626+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:26.337403+00:00", "trade", 5.382, 50.0]
["2026-09-23T13:37:26.603302+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:27.700635+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:27.723249+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:27.726306+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:30.001684+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:30.580564+00:00", "trade", 5.384, 100.0]
["2026-09-23T13:37:32.152661+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:32.153623+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:32.157919+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:32.170313+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.130575+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.131577+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.141085+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.729531+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.729536+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.729586+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.733014+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.737735+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:33.795438+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:35.797540+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.120810+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.520953+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.523930+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.524601+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.524681+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.524832+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.531638+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:36.557730+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:37.638511+00:00", "trade", 5.3882, 10.0]
["2026-09-23T13:37:38.018564+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:38.650960+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.263483+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.567562+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.567562+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.567607+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.568510+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.568554+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:39.571983+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:40.107327+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:40.855039+00:00", "trade", 5.3899, 2000.0]
["2026-09-23T13:37:42.015995+00:00", "trade", 5.3877, 464.0]
["2026-09-23T13:37:42.021814+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:37:42.078887+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.079829+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.100649+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.101576+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.335888+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:42.397446+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.397466+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.664837+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:42.680755+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:46.071464+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:46.251257+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:46.714816+00:00", "trade", 5.39, 10.0]
["2026-09-23T13:37:47.053658+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:47.234736+00:00", "trade", 5.3823, 1.0]
["2026-09-23T13:37:47.585675+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:48.330087+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:50.586619+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:37:51.458338+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:37:51.475196+00:00", "trade", 5.385, 1400.0]
["2026-09-23T13:37:51.798147+00:00", "trade", 5.3824, 1.0]
["2026-09-23T13:37:51.798156+00:00", "trade", 5.3824, 1.0]
["2026-09-23T13:37:53.309068+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:37:54.322297+00:00", "trade", 5.3802, 10.0]
["2026-09-23T13:37:54.421600+00:00", "trade", 5.38, 2.0]
["2026-09-23T13:37:54.421708+00:00", "trade", 5.38, 1.0]
["2026-09-23T13:37:55.025350+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:55.061773+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:37:55.115676+00:00", "trade", 5.3814, 99.0]
["2026-09-23T13:37:55.744166+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:55.747068+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:55.747073+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:55.750852+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:56.049388+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:56.112393+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:56.655042+00:00", "trade", 5.3899, 10.0]
["2026-09-23T13:37:56.684254+00:00", "trade", 5.3877, 4.0]
["2026-09-23T13:37:56.833550+00:00", "trade", 5.3806, 160.0]
["2026-09-23T13:37:58.366746+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:58.366746+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:37:58.482722+00:00", "trade", 5.3882, 8.0]
["2026-09-23T13:38:00.001704+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.483423+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.496368+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.517263+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.517268+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.517308+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.518185+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:01.544246+00:00", "trade", 5.3815, 25.0]
["2026-09-23T13:38:01.544604+00:00", "trade", 5.3815, 1.0]
["2026-09-23T13:38:02.028796+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:02.028831+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:02.028896+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:05.666958+00:00", "trade", 5.3891, 220.0]
["2026-09-23T13:38:06.476407+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:38:06.579667+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:06.580559+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:06.580615+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:08.567380+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:09.164813+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:10.033276+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:10.198690+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:11.312266+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.272196+00:00", "trade", 5.38, 404.0]
["2026-09-23T13:38:13.272213+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.272725+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.272725+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.284147+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.361937+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.362824+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:13.398890+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:14.337124+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:15.039327+00:00", "trade", 5.385, 500.0]
["2026-09-23T13:38:16.947244+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:16.948136+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:16.948583+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:17.199585+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:17.520625+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:17.532702+00:00", "trade", 5.385, 1000.0]
["2026-09-23T13:38:18.462673+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:18.462708+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:18.879606+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:19.833051+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:20.142638+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:20.458375+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:20.956120+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:21.646239+00:00", "trade", 5.385, 270.0]
["2026-09-23T13:38:22.573852+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:22.614544+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:22.958182+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:22.958232+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:23.230917+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:23.586980+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:23.587040+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:23.588809+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:23.834484+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:24.687745+00:00", "trade", 5.3859, 3.0]
["2026-09-23T13:38:24.930438+00:00", "trade", 5.3877, 1.0]
["2026-09-23T13:38:25.449555+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:25.449610+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.020404+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.020464+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.042401+00:00", "trade", 5.38, 77.0]
["2026-09-23T13:38:26.042897+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.064008+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.064018+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.067296+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.070889+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.160914+00:00", "trade", 5.38, 27.0]
["2026-09-23T13:38:26.161400+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.161405+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.163835+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.167902+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:38:26.306124+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:26.545975+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:28.411222+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:28.443709+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:30.001709+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:30.633188+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:30.769357+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:31.423655+00:00", "trade", 5.3899, 15.0]
["2026-09-23T13:38:33.068156+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:33.071359+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:33.425773+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:33.453416+00:00", "trade", 5.3801, 2.0]
["2026-09-23T13:38:33.747423+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:35.047133+00:00", "trade", 5.385, 30.0]
["2026-09-23T13:38:36.731507+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:38:37.664115+00:00", "trade", 5.3899, 90.0]
["2026-09-23T13:38:37.760142+00:00", "trade", 5.385, 122.0]
["2026-09-23T13:38:38.192302+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:38.296721+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:38.662666+00:00", "trade", 5.3877, 1.0]
["2026-09-23T13:38:38.965498+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:39.069606+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:41.043932+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:44.273520+00:00", "trade", 5.385, 20.0]
["2026-09-23T13:38:44.283056+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:44.386747+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:46.340469+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:53.288800+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:53.289737+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.920240+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923795+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923795+00:00", "trade", 5.39, 14.0]
["2026-09-23T13:38:55.923799+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923801+00:00", "trade", 5.39, 11600.0]
["2026-09-23T13:38:55.923819+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:38:55.923822+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923824+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923825+00:00", "trade", 5.39, 700.0]
["2026-09-23T13:38:55.923828+00:00", "trade", 5.39, 226.0]
["2026-09-23T13:38:55.923831+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:38:55.923831+00:00", "trade", 5.39, 5600.0]
["2026-09-23T13:38:55.923834+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923837+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:38:55.923837+00:00", "trade", 5.39, 6100.0]
["2026-09-23T13:38:55.923846+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:38:55.923849+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:38:55.923852+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923852+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:38:55.923855+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923855+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:38:55.923858+00:00", "trade", 5.39, 64.0]
["2026-09-23T13:38:55.923861+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.923861+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:38:55.923909+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923939+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923964+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.923994+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.924015+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.924019+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.924040+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:38:55.924096+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:38:55.924100+00:00", "trade", 5.39, 1000.0]
["2026-09-23T13:38:55.924105+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:38:55.924105+00:00", "trade", 5.39, 76.0]
["2026-09-23T13:38:55.924108+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:38:55.924111+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.924111+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:55.924144+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:38:55.924145+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:38:55.924156+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:38:55.924180+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:38:55.924185+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:38:55.924185+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:38:55.924210+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924265+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924275+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924285+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924405+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924501+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924676+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924751+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.924808+00:00", "trade", 5.385, 149.0]
["2026-09-23T13:38:55.925257+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.925271+00:00", "trade", 5.395, 542.0]
["2026-09-23T13:38:55.926173+00:00", "trade", 5.395, 62.0]
["2026-09-23T13:38:55.926290+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.926340+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.926360+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927152+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927157+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927272+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927393+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927403+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927438+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.927448+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.928084+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:55.928525+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:56.026719+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:56.027165+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:57.479396+00:00", "trade", 5.395, 52.0]
["2026-09-23T13:38:58.046450+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:38:58.046513+00:00", "trade", 5.39, 724.0]
["2026-09-23T13:38:58.047476+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:58.756883+00:00", "trade", 5.395, 1000.0]
["2026-09-23T13:38:58.760522+00:00", "trade", 5.395, 1000.0]
["2026-09-23T13:38:58.761135+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:38:59.018389+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:39:00.001715+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:00.159109+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:00.159585+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:00.538663+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:01.581548+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:39:01.670914+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:01.713014+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:02.061248+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:02.254689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:02.314767+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:03.162100+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.025466+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.030217+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.039775+00:00", "trade", 5.39, 103.0]
["2026-09-23T13:39:04.039785+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.040266+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.040286+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.040286+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.114642+00:00", "trade", 5.39, 10.0]
["2026-09-23T13:39:04.147239+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:04.156035+00:00", "trade", 5.39, 301.0]
["2026-09-23T13:39:04.156042+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.157034+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.719308+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.750885+00:00", "trade", 5.39, 390.0]
["2026-09-23T13:39:04.750913+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:04.870684+00:00", "trade", 5.39, 14.0]
["2026-09-23T13:39:05.123801+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.752182+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.752403+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.919936+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.919982+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.920648+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.920658+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.922337+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.923420+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.924999+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.925119+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:05.975915+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:06.027362+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:06.027377+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:07.924620+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:08.043650+00:00", "trade", 5.3914, 8.0]
["2026-09-23T13:39:08.043659+00:00", "trade", 5.3914, 1.0]
["2026-09-23T13:39:08.045032+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:08.171127+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:08.451725+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:09.253070+00:00", "trade", 5.395, 33.0]
["2026-09-23T13:39:09.255325+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:39:09.259987+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:39:10.479772+00:00", "trade", 5.395, 300.0]
["2026-09-23T13:39:10.480381+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:12.506535+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:13.593085+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:39:13.594115+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:14.783793+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.908466+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.908516+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.908531+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.909358+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.909503+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:15.909904+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:16.640394+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:16.779040+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:16.909740+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:16.909745+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:16.912612+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:16.913770+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:17.252942+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:17.252988+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:17.256311+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:17.978260+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.018221+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.018271+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.018932+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.021935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.021935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.021935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.022155+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.022200+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.022426+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.136718+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.142326+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.142432+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.142436+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.148631+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.180352+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.298779+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.298829+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.299360+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.299435+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.300307+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.453464+00:00", "trade", 5.395, 6.0]
["2026-09-23T13:39:19.638879+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.638929+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:19.639450+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.068516+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.069178+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.344825+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.344875+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.347801+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.364697+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.364747+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.364799+00:00", "trade", 5.395, 31.0]
["2026-09-23T13:39:20.365559+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.365649+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.523064+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.889627+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.993785+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.993835+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:20.994371+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.010550+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.065714+00:00", "trade", 5.3999, 1500.0]
["2026-09-23T13:39:21.101276+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.206401+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.207804+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.207965+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.252771+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.252817+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:21.316157+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:22.533797+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:22.544583+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.219126+00:00", "trade", 5.395, 3.0]
["2026-09-23T13:39:25.221886+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:39:25.979146+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.979798+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.979903+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.980093+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.986278+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.986328+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.986373+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.986884+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.988428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.988949+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.989480+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.992508+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.992553+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:25.994723+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.018535+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.048466+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.317737+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.852425+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.852445+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.852475+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:26.853282+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:27.000027+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:27.000984+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:27.013479+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:27.043189+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:27.245140+00:00", "trade", 5.4, 30.0]
["2026-09-23T13:39:27.975859+00:00", "trade", 5.3916, 2.0]
["2026-09-23T13:39:28.099526+00:00", "trade", 5.3923, 16.0]
["2026-09-23T13:39:28.100572+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.100572+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.416231+00:00", "trade", 5.4, 24.0]
["2026-09-23T13:39:28.416330+00:00", "trade", 5.4, 1.0]
["2026-09-23T13:39:28.483684+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.483740+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.484516+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.799291+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.799988+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.805736+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.915618+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:28.917929+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:29.793819+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:30.001729+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:30.183969+00:00", "trade", 5.4, 200.0]
["2026-09-23T13:39:33.040994+00:00", "trade", 5.395, 300.0]
["2026-09-23T13:39:35.064609+00:00", "trade", 5.395, 117.0]
["2026-09-23T13:39:35.064645+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:35.064845+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.065076+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.065331+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.075335+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.075370+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.092662+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.126559+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:35.132288+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:35.132297+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:39:35.136438+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:35.164738+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.178751+00:00", "trade", 5.395, 137.0]
["2026-09-23T13:39:35.178953+00:00", "trade", 5.395, 67.0]
["2026-09-23T13:39:35.180276+00:00", "trade", 5.395, 11.0]
["2026-09-23T13:39:35.181813+00:00", "trade", 5.395, 2.0]
["2026-09-23T13:39:35.476716+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.476716+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.478666+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.684005+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:35.762466+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:36.035622+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:36.084979+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:36.093445+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.271149+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.275449+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.352508+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.353154+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.533233+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.868587+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:37.871844+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:38.019153+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:41.288966+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:43.558525+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.406078+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.407171+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.411571+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.603674+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.966563+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.966959+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.967530+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:44.972031+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.184567+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:39:45.184968+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.184968+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.185169+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.185404+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.190822+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.217130+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.225861+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.278040+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.278716+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.278867+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.278912+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.282160+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.296909+00:00", "trade", 5.395, 5.0]
["2026-09-23T13:39:45.354497+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.355434+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.355559+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:45.637741+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.217873+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.242853+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:39:46.244245+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.297511+00:00", "trade", 5.3933, 99.0]
["2026-09-23T13:39:46.313526+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.313530+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.341131+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.341597+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.342069+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:46.361648+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:39:46.421313+00:00", "trade", 5.3902, 99.0]
["2026-09-23T13:39:46.422516+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:46.422579+00:00", "trade", 5.395, 172.0]
["2026-09-23T13:39:46.422934+00:00", "trade", 5.395, 145.0]
["2026-09-23T13:39:46.423120+00:00", "trade", 5.395, 16.0]
["2026-09-23T13:39:46.423292+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:39:46.423637+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:39:46.454449+00:00", "trade", 5.3999, 25.0]
["2026-09-23T13:39:46.482641+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:39:46.535522+00:00", "trade", 5.3913, 99.0]
["2026-09-23T13:39:47.238253+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:47.391609+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:39:47.442575+00:00", "trade", 5.3933, 99.0]
["2026-09-23T13:39:48.263656+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:48.275708+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:48.818300+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:49.102651+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:39:49.153036+00:00", "trade", 5.3933, 99.0]
["2026-09-23T13:39:49.279964+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:49.279989+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:49.345204+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:49.345650+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:50.704556+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:50.705483+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:50.733886+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:51.254674+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:51.518133+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:51.523476+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:51.604594+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:52.113927+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:52.113932+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:52.114017+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:53.065388+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:39:54.463096+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.463291+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.466424+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.466454+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.466890+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.466935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.468489+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.469812+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:54.630173+00:00", "trade", 5.3999, 50.0]
["2026-09-23T13:39:55.354669+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.595307+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.601416+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.601416+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.601421+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.601426+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:55.601431+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:39:58.630349+00:00", "trade", 5.395, 300.0]
["2026-09-23T13:40:00.001739+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:00.312377+00:00", "trade", 5.3963, 5843.0]
["2026-09-23T13:40:01.012567+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:01.012606+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:01.037055+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:01.244193+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:02.415086+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:40:03.156822+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.034448+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.034493+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.036603+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.037466+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.040878+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.051354+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.076608+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.102305+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.102485+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.104575+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.104760+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.109475+00:00", "trade", 5.3923, 370.0]
["2026-09-23T13:40:05.112073+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.122548+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:05.479513+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:06.018862+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:06.025453+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:06.025453+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:06.217034+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:06.422888+00:00", "trade", 5.395, 500.0]
["2026-09-23T13:40:07.016713+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:07.017210+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:07.162104+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:08.687181+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:08.687637+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:09.030689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:09.031210+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:09.542773+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:09.669891+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:40:10.036699+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:10.037175+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:10.666424+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:10.666860+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.559866+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.564878+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.564903+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.567358+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:11.573911+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:11.576977+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.596218+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.735851+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.741248+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.755046+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.759035+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:11.885547+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:12.749232+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:12.798965+00:00", "trade", 5.3913, 99.0]
["2026-09-23T13:40:12.847823+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:13.021076+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:13.029606+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:13.578919+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:13.578919+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:13.622503+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.043545+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.044879+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.116404+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.120383+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.121140+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.123355+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.148084+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.148089+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.150741+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.167644+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:14.169009+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:14.169015+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:14.172147+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:15.209757+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:15.209757+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:15.209817+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:15.210689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:15.648271+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:16.142603+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:16.142674+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:16.219637+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:16.332947+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:17.273787+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:17.452879+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:18.500127+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:18.511730+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:21.308369+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:21.811437+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:21.811442+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:21.858225+00:00", "trade", 5.395, 20.0]
["2026-09-23T13:40:21.859622+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:22.367587+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:22.539125+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.024135+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.024265+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.185689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.195583+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.195653+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.195658+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.196816+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:23.449979+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:24.151203+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:24.152436+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:27.927926+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:27.928393+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:27.943664+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:27.943669+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:27.953367+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:28.066010+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:28.074816+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:28.087767+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:29.894555+00:00", "trade", 5.395, 31.0]
["2026-09-23T13:40:30.001750+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:30.846300+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:30.904089+00:00", "trade", 5.3913, 99.0]
["2026-09-23T13:40:32.474242+00:00", "trade", 5.3981, 1.0]
["2026-09-23T13:40:32.474600+00:00", "trade", 5.3981, 1.0]
["2026-09-23T13:40:33.056463+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.059155+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.595166+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.595166+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.595226+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.601867+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:33.602373+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:34.269923+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:37.832035+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:39.158745+00:00", "trade", 5.3923, 4.0]
["2026-09-23T13:40:39.830183+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:39.830208+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:40.986085+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:40.986757+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:40.986757+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:40.990746+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:40.990797+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:40.991237+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:41.087091+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:41.201027+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:41.226031+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:41.418445+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:40:42.152603+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:42.228153+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:42.228153+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:42.228744+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:42.776057+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.037520+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.039648+00:00", "trade", 5.395, 1851.0]
["2026-09-23T13:40:43.041013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.041063+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.047348+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.049418+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.856594+00:00", "trade", 5.3866, 66.0]
["2026-09-23T13:40:43.860615+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.922297+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:43.924261+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:44.023844+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:44.107292+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:44.424653+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:40:44.531152+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:45.064838+00:00", "trade", 5.395, 250.0]
["2026-09-23T13:40:45.064841+00:00", "trade", 5.39, 250.0]
["2026-09-23T13:40:45.064970+00:00", "trade", 5.395, 50.0]
["2026-09-23T13:40:46.775270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.775270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.804204+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.808625+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.808650+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.810609+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.817275+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.824048+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:46.825405+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:46.877645+00:00", "trade", 5.3913, 99.0]
["2026-09-23T13:40:46.945219+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:46.999228+00:00", "trade", 5.3913, 99.0]
["2026-09-23T13:40:47.017893+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:47.205064+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:49.021078+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.022802+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.025012+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.025037+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.025087+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.026230+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:49.042178+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:50.384334+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:50.852783+00:00", "trade", 5.3977, 2.0]
["2026-09-23T13:40:50.854133+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:50.854193+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:50.854233+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:52.051678+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:52.052319+00:00", "trade", 5.395, 3.0]
["2026-09-23T13:40:52.085085+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:52.085244+00:00", "trade", 5.395, 117.0]
["2026-09-23T13:40:52.085608+00:00", "trade", 5.395, 176.0]
["2026-09-23T13:40:52.091649+00:00", "trade", 5.395, 103.0]
["2026-09-23T13:40:52.865732+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:52.865732+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:53.429961+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:54.442487+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:54.662122+00:00", "trade", 5.3901, 2700.0]
["2026-09-23T13:40:55.177799+00:00", "trade", 5.395, 300.0]
["2026-09-23T13:40:55.179152+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:55.182905+00:00", "trade", 5.395, 306.0]
["2026-09-23T13:40:55.183741+00:00", "trade", 5.395, 69.0]
["2026-09-23T13:40:55.184000+00:00", "trade", 5.395, 7.0]
["2026-09-23T13:40:55.184102+00:00", "trade", 5.395, 30.0]
["2026-09-23T13:40:55.184267+00:00", "trade", 5.395, 4.0]
["2026-09-23T13:40:55.185331+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:55.284394+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:40:55.569200+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:55.624919+00:00", "trade", 5.39, 52.0]
["2026-09-23T13:40:55.625750+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:55.686340+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:56.742175+00:00", "trade", 5.39, 164.0]
["2026-09-23T13:40:56.742188+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:56.781334+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:40:57.584887+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:57.638327+00:00", "trade", 5.3933, 99.0]
["2026-09-23T13:40:57.760409+00:00", "trade", 5.39, 99.0]
["2026-09-23T13:40:57.811897+00:00", "trade", 5.3933, 99.0]
["2026-09-23T13:40:58.280787+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281363+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281367+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:40:58.281367+00:00", "trade", 5.39, 75.0]
["2026-09-23T13:40:58.281373+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:40:58.281373+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281378+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281378+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281381+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:40:58.281381+00:00", "trade", 5.39, 10.0]
["2026-09-23T13:40:58.281385+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:40:58.281385+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281387+00:00", "trade", 5.39, 1204.0]
["2026-09-23T13:40:58.281387+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:40:58.281390+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:40:58.281390+00:00", "trade", 5.39, 700.0]
["2026-09-23T13:40:58.281393+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281402+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281408+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281414+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281414+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281418+00:00", "trade", 5.39, 1173.0]
["2026-09-23T13:40:58.281418+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:40:58.281419+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281421+00:00", "trade", 5.39, 1173.0]
["2026-09-23T13:40:58.281421+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:40:58.281423+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281433+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281444+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281447+00:00", "trade", 5.39, 21.0]
["2026-09-23T13:40:58.281447+00:00", "trade", 5.39, 50.0]
["2026-09-23T13:40:58.281459+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281459+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281459+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281469+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281489+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281489+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281499+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281519+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281524+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281579+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281614+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281614+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:40:58.281619+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:40:58.281620+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:40:58.281620+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:40:58.281625+00:00", "trade", 5.39, 15.0]
["2026-09-23T13:40:58.281625+00:00", "trade", 5.39, 1.0]
["2026-09-23T13:40:58.281625+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:40:58.281625+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281628+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:40:58.281628+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:40:58.281644+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281649+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281654+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281659+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281659+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281704+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281724+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281724+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281754+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281754+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281754+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281769+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281769+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281834+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281844+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281900+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281907+00:00", "trade", 5.39, 19.0]
["2026-09-23T13:40:58.281960+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.281985+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282000+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282075+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282295+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282361+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282361+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282436+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282496+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282516+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282516+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282536+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282706+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282741+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.282842+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.283293+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.283338+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.283774+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.284265+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.284806+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.294901+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.313505+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.313530+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.382003+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.385787+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:40:58.386042+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:00.001765+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:00.223877+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:41:00.352605+00:00", "trade", 5.38, 16.0]
["2026-09-23T13:41:00.352670+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:00.360153+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:41:01.096228+00:00", "trade", 5.3893, 170.0]
["2026-09-23T13:41:02.362125+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:02.362917+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:02.369563+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:02.473701+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:03.541779+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:03.541824+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:04.484335+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:41:05.237236+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:05.573983+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:06.607926+00:00", "trade", 5.385, 300.0]
["2026-09-23T13:41:06.608923+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:08.082246+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:08.211569+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:09.109854+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:41:09.798773+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:09.798838+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:11.044003+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:11.044079+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:11.051742+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:11.732372+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:11.732397+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:12.064819+00:00", "trade", 5.3878, 1.0]
["2026-09-23T13:41:12.065943+00:00", "trade", 5.38, 3.0]
["2026-09-23T13:41:12.267226+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:12.932395+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:12.932726+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:16.486523+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:17.642621+00:00", "trade", 5.3886, 100.0]
["2026-09-23T13:41:18.367798+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:23.509819+00:00", "trade", 5.385, 20.0]
["2026-09-23T13:41:23.510905+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:41:25.089270+00:00", "trade", 5.3899, 100.0]
["2026-09-23T13:41:25.104099+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:41:25.104101+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104105+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:41:25.104108+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104108+00:00", "trade", 5.39, 700.0]
["2026-09-23T13:41:25.104111+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104493+00:00", "trade", 5.39, 75.0]
["2026-09-23T13:41:25.104496+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104499+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:41:25.104503+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104503+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:41:25.104508+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104508+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:41:25.104508+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104513+00:00", "trade", 5.39, 265.0]
["2026-09-23T13:41:25.104524+00:00", "trade", 5.39, 64.0]
["2026-09-23T13:41:25.104529+00:00", "trade", 5.39, 35.0]
["2026-09-23T13:41:25.104532+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104559+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104559+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104619+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104640+00:00", "trade", 5.39, 600.0]
["2026-09-23T13:41:25.104644+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104667+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:41:25.104669+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104670+00:00", "trade", 5.39, 302.0]
["2026-09-23T13:41:25.104673+00:00", "trade", 5.39, 92.0]
["2026-09-23T13:41:25.104674+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104674+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104674+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104677+00:00", "trade", 5.39, 500.0]
["2026-09-23T13:41:25.104680+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104680+00:00", "trade", 5.39, 3180.0]
["2026-09-23T13:41:25.104682+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:25.104684+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:25.104710+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:25.104740+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:25.104764+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:25.104789+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:25.104789+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:25.104805+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.104810+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.104810+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.104930+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.104930+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.104935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.105276+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.105376+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.105737+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.105772+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.107355+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.107761+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.107977+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.108072+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.108689+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.111315+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.111751+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.113265+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.117454+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.117951+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.118843+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.119013+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.121945+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.122121+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.505428+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.576858+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.576863+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.577680+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.578327+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:25.708692+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:30.001775+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:30.335515+00:00", "trade", 5.4, 5.0]
["2026-09-23T13:41:30.336572+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:30.336863+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:30.337359+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:30.340527+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.527790+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.527795+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.527845+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.528296+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.528351+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.528381+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.570005+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:32.985515+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:33.060604+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:33.227837+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:33.496837+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.233915+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.233940+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.592874+00:00", "trade", 5.395, 117.0]
["2026-09-23T13:41:36.592889+00:00", "trade", 5.395, 900.0]
["2026-09-23T13:41:36.594614+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.597105+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.597235+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.630745+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.630745+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.736106+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:36.912270+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.368093+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:37.368161+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.368346+00:00", "trade", 5.395, 17.0]
["2026-09-23T13:41:37.368674+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.368682+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.369053+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.369158+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.372686+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.372686+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.372722+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.373523+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.410957+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.412710+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.415062+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:37.428499+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.436434+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:41:37.437688+00:00", "trade", 5.395, 174.0]
["2026-09-23T13:41:37.505367+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:41:37.505526+00:00", "trade", 5.395, 200.0]
["2026-09-23T13:41:37.567712+00:00", "trade", 5.395, 82.0]
["2026-09-23T13:41:37.567880+00:00", "trade", 5.395, 229.0]
["2026-09-23T13:41:37.569083+00:00", "trade", 5.395, 36.0]
["2026-09-23T13:41:37.569784+00:00", "trade", 5.395, 4.0]
["2026-09-23T13:41:37.569973+00:00", "trade", 5.395, 1.0]
["2026-09-23T13:41:37.899639+00:00", "trade", 5.39, 23.0]
["2026-09-23T13:41:37.899639+00:00", "trade", 5.39, 25.0]
["2026-09-23T13:41:37.900709+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:37.916001+00:00", "trade", 5.3914, 6.0]
["2026-09-23T13:41:37.916359+00:00", "trade", 5.3914, 1.0]
["2026-09-23T13:41:37.990582+00:00", "trade", 5.395, 100.0]
["2026-09-23T13:41:38.186695+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:38.209875+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:39.407627+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:39.407627+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:42.259954+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.647778+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.678336+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807796+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.807800+00:00", "trade", 5.39, 14.0]
["2026-09-23T13:41:43.807801+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.807804+00:00", "trade", 5.39, 400.0]
["2026-09-23T13:41:43.807804+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.807808+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.807808+00:00", "trade", 5.39, 186.0]
["2026-09-23T13:41:43.807820+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807820+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807828+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.807840+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807845+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807847+00:00", "trade", 5.39, 114.0]
["2026-09-23T13:41:43.807856+00:00", "trade", 5.39, 200.0]
["2026-09-23T13:41:43.807859+00:00", "trade", 5.39, 54.0]
["2026-09-23T13:41:43.807870+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807870+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807875+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807910+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807910+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807910+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807915+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807920+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807925+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807935+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.807970+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.808015+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.808040+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.808045+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.808045+00:00", "quote", 5.39, 5.4]
["2026-09-23T13:41:43.808046+00:00", "trade", 5.39, 300.0]
["2026-09-23T13:41:43.808050+00:00", "trade", 5.39, 302.0]
["2026-09-23T13:41:43.808054+00:00", "trade", 5.39, 600.0]
["2026-09-23T13:41:43.808054+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.808067+00:00", "trade", 5.39, 13.0]
["2026-09-23T13:41:43.808075+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808080+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808095+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808100+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808100+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808155+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808175+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808175+00:00", "quote", 5.39, 5.39]
["2026-09-23T13:41:43.808251+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808276+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808301+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808321+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808430+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.808433+00:00", "trade", 5.39, 100.0]
["2026-09-23T13:41:43.808515+00:00", "trade", 5.39, 4.0]
["2026-09-23T13:41:43.808576+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808586+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808606+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808631+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808642+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808667+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808712+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808762+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808802+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808862+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.808987+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809027+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809148+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809193+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809218+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809323+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809378+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.809428+00:00", "trade", 5.385, 13.0]
["2026-09-23T13:41:43.810666+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.810706+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.810716+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.811213+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.811238+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.812441+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.812451+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.812471+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.812611+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.813102+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.814405+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.815829+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.816169+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.816325+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.838914+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.838919+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.867286+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:43.908078+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:44.350943+00:00", "trade", 5.385, 15.0]
["2026-09-23T13:41:44.807355+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:51.119836+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:51.181425+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:41:51.181431+00:00", "trade", 5.385, 400.0]
["2026-09-23T13:41:51.451847+00:00", "trade", 5.385, 100.0]
["2026-09-23T13:41:52.345178+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:52.347739+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:52.347905+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:54.515506+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:41:54.515512+00:00", "trade", 5.385, 400.0]
["2026-09-23T13:41:54.775455+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:54.775531+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:54.776102+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:55.876439+00:00", "trade", 5.3885, 4.0]
["2026-09-23T13:41:55.876797+00:00", "trade", 5.3885, 1.0]
["2026-09-23T13:41:55.877520+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:57.152380+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:57.154826+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:57.154871+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:57.155794+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:41:58.714219+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.001795+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.102485+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.102545+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.103046+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.103367+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.103472+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.107502+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.108434+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.119977+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.119997+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.125239+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.125249+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.125289+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.129499+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.134932+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.134972+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.215620+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.215670+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.221449+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:00.897218+00:00", "trade", 5.3815, 1.0]
["2026-09-23T13:42:00.897582+00:00", "trade", 5.3815, 1.0]
["2026-09-23T13:42:00.898316+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:42:01.098657+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.098717+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.103454+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.883696+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.883757+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.884629+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.884774+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:01.888423+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.704832+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.704887+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.839818+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.977456+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.996772+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:02.996912+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:03.360713+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:03.388805+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:04.468266+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:04.667013+00:00", "trade", 5.385, 928.0]
["2026-09-23T13:42:04.668397+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:04.775587+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:08.756888+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:09.578709+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:09.579171+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:09.685469+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:09.884072+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:10.002829+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:12.041584+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:12.416432+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.031431+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.031456+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.033120+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.310365+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.310365+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:13.876000+00:00", "trade", 5.385, 16.0]
["2026-09-23T13:42:15.083970+00:00", "trade", 5.385, 18.0]
["2026-09-23T13:42:15.084469+00:00", "trade", 5.385, 15.0]
["2026-09-23T13:42:15.175772+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:15.178814+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:15.188257+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:15.305727+00:00", "trade", 5.385, 15.0]
["2026-09-23T13:42:15.336686+00:00", "trade", 5.385, 15.0]
["2026-09-23T13:42:15.413368+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:15.535474+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:16.343202+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:16.666131+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:16.739601+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:16.739676+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:17.720512+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:18.450790+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:20.801799+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:20.801829+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:20.970295+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:22.518946+00:00", "trade", 5.3877, 1.0]
["2026-09-23T13:42:22.520065+00:00", "trade", 5.385, 5.0]
["2026-09-23T13:42:22.520346+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:22.520842+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:22.555793+00:00", "trade", 5.385, 17.0]
["2026-09-23T13:42:22.556518+00:00", "trade", 5.385, 11.0]
["2026-09-23T13:42:22.559143+00:00", "trade", 5.385, 11.0]
["2026-09-23T13:42:22.565160+00:00", "trade", 5.385, 5.0]
["2026-09-23T13:42:22.566195+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:22.566651+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:22.647307+00:00", "trade", 5.385, 11.0]
["2026-09-23T13:42:22.709411+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:24.694744+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:24.887192+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:25.001644+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:25.102359+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:26.450224+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:26.819706+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:42:26.842804+00:00", "trade", 5.385, 5.0]
["2026-09-23T13:42:26.848079+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:42:26.888360+00:00", "trade", 5.385, 3.0]
["2026-09-23T13:42:27.018742+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.019203+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.055212+00:00", "trade", 5.385, 2.0]
["2026-09-23T13:42:27.055447+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:42:27.056346+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:42:27.079371+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:42:27.132178+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.331092+00:00", "trade", 5.3862, 1000.0]
["2026-09-23T13:42:27.757742+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.757777+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.757792+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.770907+00:00", "trade", 5.38, 8.0]
["2026-09-23T13:42:27.771896+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:27.773292+00:00", "trade", 5.385, 14.0]
["2026-09-23T13:42:27.898572+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.093642+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.125528+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.538952+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.553722+00:00", "trade", 5.38, 4.0]
["2026-09-23T13:42:28.554334+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.554334+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.706617+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.723562+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.732032+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:28.822238+00:00", "trade", 5.385, 1.0]
["2026-09-23T13:42:28.828808+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.423669+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.423694+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.426145+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.875887+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:42:29.875893+00:00", "trade", 5.38, 5.0]
["2026-09-23T13:42:29.875896+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875926+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:42:29.875929+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:42:29.875933+00:00", "trade", 5.38, 500.0]
["2026-09-23T13:42:29.875933+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875938+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875938+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:42:29.875941+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875941+00:00", "trade", 5.38, 700.0]
["2026-09-23T13:42:29.875945+00:00", "trade", 5.38, 45.0]
["2026-09-23T13:42:29.875950+00:00", "trade", 5.38, 1.0]
["2026-09-23T13:42:29.875950+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875950+00:00", "trade", 5.38, 400.0]
["2026-09-23T13:42:29.875956+00:00", "trade", 5.38, 25.0]
["2026-09-23T13:42:29.875956+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.875959+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:42:29.875971+00:00", "trade", 5.38, 50.0]
["2026-09-23T13:42:29.875971+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:42:29.875971+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875971+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875974+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875977+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875980+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.875980+00:00", "trade", 5.38, 11.0]
["2026-09-23T13:42:29.875983+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:42:29.875983+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.876001+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876011+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876041+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876051+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876056+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876066+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876071+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876091+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876106+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876142+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:42:29.876142+00:00", "trade", 5.38, 2198.0]
["2026-09-23T13:42:29.876145+00:00", "trade", 5.38, 1000.0]
["2026-09-23T13:42:29.876149+00:00", "trade", 5.38, 100.0]
["2026-09-23T13:42:29.876149+00:00", "trade", 5.38, 500.0]
["2026-09-23T13:42:29.876177+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876177+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876191+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876201+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876201+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876206+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876206+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876212+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876212+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876212+00:00", "quote", 5.38, 5.39]
["2026-09-23T13:42:29.876232+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876245+00:00", "trade", 5.38, 246.0]
["2026-09-23T13:42:29.876302+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876317+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876317+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876337+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876337+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876347+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876377+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876382+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876382+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876387+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876398+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876401+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876402+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876402+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876407+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876452+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876452+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876472+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876479+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876482+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876506+00:00", "trade", 5.38, 99.0]
["2026-09-23T13:42:29.876532+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876545+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876557+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.876578+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876592+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876602+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876626+00:00", "trade", 5.38, 1400.0]
["2026-09-23T13:42:29.876647+00:00", "trade", 5.38, 1200.0]
["2026-09-23T13:42:29.876680+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876738+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876816+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876818+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876822+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.876838+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876928+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.876951+00:00", "trade", 5.38, 324.0]
["2026-09-23T13:42:29.876953+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877054+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877123+00:00", "trade", 5.38, 78.0]
["2026-09-23T13:42:29.877124+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877137+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.877164+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877224+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877225+00:00", "trade", 5.38, 600.0]
["2026-09-23T13:42:29.877357+00:00", "trade", 5.38, 398.0]
["2026-09-23T13:42:29.877357+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.877359+00:00", "quote", 5.38, 5.38]
["2026-09-23T13:42:29.877359+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877363+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:42:29.877363+00:00", "trade", 5.38, 10.0]
["2026-09-23T13:42:29.877364+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877394+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877399+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877399+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877399+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877399+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877405+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877405+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877405+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877405+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877409+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877409+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877409+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877414+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877520+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877799+00:00", "trade", 5.38, 854.0]
["2026-09-23T13:42:29.877825+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877895+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.877966+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.878051+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.878502+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.879179+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.879996+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.880241+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.880652+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.880671+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.881125+00:00", "trade", 5.38, 200.0]
["2026-09-23T13:42:29.881344+00:00", "trade", 5.375, 100.0]
["2026-09-23T13:42:29.881856+00:00", "trade", 5.38, 300.0]
["2026-09-23T13:42:29.883594+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.883639+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.883985+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.884932+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.885681+00:00", "trade", 5.38, 700.0]
["2026-09-23T13:42:29.886666+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.888631+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.892976+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.893001+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.907686+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.907943+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.907947+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.926842+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.930785+00:00", "trade", 5.3715, 99.0]
["2026-09-23T13:42:29.932215+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.932240+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.932520+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.932776+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:29.976185+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.001795+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.007314+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.030790+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.085299+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.085324+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.156594+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.282203+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.282238+00:00", "trade", 5.37, 5.0]
["2026-09-23T13:42:30.282241+00:00", "trade", 5.37, 8.0]
["2026-09-23T13:42:30.282247+00:00", "trade", 5.37, 7.0]
["2026-09-23T13:42:30.282258+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.282308+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.282530+00:00", "trade", 5.37, 35.0]
["2026-09-23T13:42:30.282975+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.286523+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.286579+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.287380+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.289024+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.289375+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.375936+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.504498+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.504548+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:30.772446+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:31.484661+00:00", "trade", 5.37, 20.0]
["2026-09-23T13:42:31.484732+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:31.484792+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:31.485256+00:00", "trade", 5.37, 20.0]
["2026-09-23T13:42:31.490850+00:00", "trade", 5.375, 10.0]
["2026-09-23T13:42:31.494044+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:31.495883+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:32.156397+00:00", "trade", 5.37, 20.0]
["2026-09-23T13:42:32.156616+00:00", "trade", 5.37, 15.0]
["2026-09-23T13:42:32.162220+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:32.247658+00:00", "trade", 5.375, 500.0]
["2026-09-23T13:42:32.889081+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:32.889136+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:32.889141+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:32.889196+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:33.753855+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:33.753905+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:33.937081+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:33.937131+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:33.943987+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.012851+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.134145+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.168542+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.168597+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.168883+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.169449+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.169459+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.173920+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.179759+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.179779+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.179779+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.179784+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.191135+00:00", "trade", 5.375, 12.0]
["2026-09-23T13:42:34.228746+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.228780+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.228806+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.228871+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.229397+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.235677+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.239757+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.301910+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.393111+00:00", "trade", 5.375, 100.0]
["2026-09-23T13:42:34.520946+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.645824+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:34.645836+00:00", "trade", 5.37, 20.0]
["2026-09-23T13:42:34.646452+00:00", "trade", 5.37, 800.0]
["2026-09-23T13:42:34.646584+00:00", "trade", 5.37, 305.0]
["2026-09-23T13:42:34.647017+00:00", "trade", 5.37, 1500.0]
["2026-09-23T13:42:34.781386+00:00", "trade", 5.375, 100.0]
["2026-09-23T13:42:35.164805+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:35.167741+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:35.179426+00:00", "trade", 5.375, 100.0]
["2026-09-23T13:42:35.646912+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:35.646912+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:35.646912+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:36.962214+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:36.962219+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:38.198020+00:00", "trade", 5.375, 200.0]
["2026-09-23T13:42:38.325060+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:38.385477+00:00", "trade", 5.37, 2900.0]
["2026-09-23T13:42:38.484659+00:00", "trade", 5.37, 1300.0]
["2026-09-23T13:42:38.484669+00:00", "trade", 5.37, 400.0]
["2026-09-23T13:42:38.484669+00:00", "trade", 5.37, 10.0]
["2026-09-23T13:42:38.484690+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:38.484695+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:38.484699+00:00", "trade", 5.37, 1390.0]
["2026-09-23T13:42:38.485386+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:38.551524+00:00", "trade", 5.375, 28.0]
["2026-09-23T13:42:39.485235+00:00", "trade", 5.375, 5.0]
["2026-09-23T13:42:39.811966+00:00", "trade", 5.37, 200.0]
["2026-09-23T13:42:39.811969+00:00", "trade", 5.37, 100.0]
["2026-09-23T13:42:39.811970+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.811972+00:00", "trade", 5.37, 1000.0]
["2026-09-23T13:42:39.811972+00:00", "trade", 5.37, 600.0]
["2026-09-23T13:42:39.811985+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.811985+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.811994+00:00", "trade", 5.37, 500.0]
["2026-09-23T13:42:39.811996+00:00", "trade", 5.37, 200.0]
["2026-09-23T13:42:39.812000+00:00", "trade", 5.37, 300.0]
["2026-09-23T13:42:39.812000+00:00", "trade", 5.37, 100.0]
["2026-09-23T13:42:39.812000+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812006+00:00", "trade", 5.37, 400.0]
["2026-09-23T13:42:39.812006+00:00", "trade", 5.37, 12.0]
["2026-09-23T13:42:39.812008+00:00", "trade", 5.37, 100.0]
["2026-09-23T13:42:39.812011+00:00", "trade", 5.37, 300.0]
["2026-09-23T13:42:39.812015+00:00", "trade", 5.37, 200.0]
["2026-09-23T13:42:39.812017+00:00", "trade", 5.37, 12.0]
["2026-09-23T13:42:39.812025+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812055+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812055+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812061+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812081+00:00", "quote", 5.37, 5.38]
["2026-09-23T13:42:39.812105+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812121+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812166+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812176+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812192+00:00", "trade", 5.37, 950.0]
["2026-09-23T13:42:39.812195+00:00", "trade", 5.37, 500.0]
["2026-09-23T13:42:39.812198+00:00", "trade", 5.37, 100.0]
["2026-09-23T13:42:39.812198+00:00", "trade", 5.37, 300.0]
["2026-09-23T13:42:39.812206+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812241+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812246+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812291+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812306+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812316+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812316+00:00", "quote", 5.37, 5.37]
["2026-09-23T13:42:39.812331+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812507+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812526+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812579+00:00", "trade", 5.37, 300.0]
["2026-09-23T13:42:39.812601+00:00", "trade", 5.37, 240.0]
["2026-09-23T13:42:39.812622+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812642+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812646+00:00", "trade", 5.37, 240.0]
["2026-09-23T13:42:39.812667+00:00", "trade", 5.37, 500.0]
["2026-09-23T13:42:39.812697+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812917+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.812953+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.813153+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.813223+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.813609+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.815400+00:00", "trade", 5.37, 260.0]
["2026-09-23T13:42:39.815479+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.815594+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.815755+00:00", "trade", 5.365, 400.0]
["2026-09-23T13:42:39.815755+00:00", "trade", 5.365, 4600.0]
["2026-09-23T13:42:39.815779+00:00", "trade", 5.365, 200.0]
["2026-09-23T13:42:39.815920+00:00", "trade", 5.365, 401.0]
["2026-09-23T13:42:39.815941+00:00", "trade", 5.365, 825.0]
["2026-09-23T13:42:39.816102+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:42:39.816230+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816264+00:00", "trade", 5.365, 1000.0]
["2026-09-23T13:42:39.816264+00:00", "trade", 5.365, 630.0]
["2026-09-23T13:42:39.816272+00:00", "trade", 5.365, 400.0]
["2026-09-23T13:42:39.816276+00:00", "trade", 5.36, 16.0]
["2026-09-23T13:42:39.816301+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816310+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816441+00:00", "trade", 5.365, 600.0]
["2026-09-23T13:42:39.816444+00:00", "trade", 5.365, 300.0]
["2026-09-23T13:42:39.816691+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816727+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816767+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816777+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816817+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816817+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.816992+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.820691+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.826675+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.829188+00:00", "trade", 5.37, 240.0]
["2026-09-23T13:42:39.830043+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.897123+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:39.977224+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.008162+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.009661+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.009681+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.336063+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.815986+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:40.817144+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.240557+00:00", "trade", 5.3677, 1.0]
["2026-09-23T13:42:41.293368+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.297272+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.298380+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.299688+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.300139+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:41.329444+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:44.275831+00:00", "trade", 5.3623, 2.0]
["2026-09-23T13:42:44.469733+00:00", "trade", 5.365, 200.0]
["2026-09-23T13:42:45.035819+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:46.841829+00:00", "trade", 5.365, 1000.0]
["2026-09-23T13:42:46.930042+00:00", "trade", 5.37, 310.0]
["2026-09-23T13:42:46.956354+00:00", "trade", 5.37, 716.0]
["2026-09-23T13:42:47.319357+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:47.319457+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:47.322644+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:48.014768+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:49.379241+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:49.888095+00:00", "trade", 5.3684, 2.0]
["2026-09-23T13:42:52.072244+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:52.072700+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:52.967772+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:52.968894+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:52.971546+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:53.000144+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:53.603130+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:53.603130+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:53.603139+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:53.603155+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:54.598705+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:54.843821+00:00", "trade", 5.3623, 1.0]
["2026-09-23T13:42:55.315236+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.315276+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.320860+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.320860+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.320875+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.320875+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.332806+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:42:55.412112+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.426858+00:00", "trade", 5.365, 13.0]
["2026-09-23T13:42:55.439975+00:00", "trade", 5.3601, 2000.0]
["2026-09-23T13:42:55.478196+00:00", "trade", 5.36, 716.0]
["2026-09-23T13:42:55.482734+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.482737+00:00", "trade", 5.36, 9.0]
["2026-09-23T13:42:55.482770+00:00", "trade", 5.36, 91.0]
["2026-09-23T13:42:55.482785+00:00", "trade", 5.36, 10.0]
["2026-09-23T13:42:55.482791+00:00", "trade", 5.36, 5.0]
["2026-09-23T13:42:55.482791+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:42:55.482797+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.482797+00:00", "trade", 5.36, 14.0]
["2026-09-23T13:42:55.482800+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:42:55.482803+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.482819+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:42:55.482819+00:00", "trade", 5.36, 2000.0]
["2026-09-23T13:42:55.482821+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:42:55.482825+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482827+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.482827+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.482830+00:00", "trade", 5.36, 1000.0]
["2026-09-23T13:42:55.482830+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:42:55.482833+00:00", "trade", 5.36, 310.0]
["2026-09-23T13:42:55.482835+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482835+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482845+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482875+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482886+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482890+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482890+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482895+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482905+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:42:55.482905+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482911+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482926+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482931+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:42:55.482946+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:42:55.482971+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:42:55.482987+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:42:55.482987+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:42:55.482993+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:42:55.482993+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:42:55.482993+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:42:55.482996+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:42:55.483016+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:42:55.483071+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483071+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483081+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483081+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483091+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483091+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483101+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483126+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483156+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483156+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483156+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483161+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483176+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483181+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483181+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483197+00:00", "trade", 5.36, 90.0]
["2026-09-23T13:42:55.483226+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483246+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483271+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483276+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483346+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483507+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.483667+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483762+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:42:55.483853+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483898+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.483983+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.484153+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.484589+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.484660+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.484730+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.486183+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.486750+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.494969+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.497956+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.502056+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.506108+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.506536+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:42:55.513909+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.542462+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.560796+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.561047+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.561412+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.561698+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.566695+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.572218+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.576488+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.576538+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.580127+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.580172+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.658983+00:00", "trade", 5.3501, 1040.0]
["2026-09-23T13:42:55.683381+00:00", "trade", 5.36, 866.0]
["2026-09-23T13:42:55.683579+00:00", "trade", 5.36, 620.0]
["2026-09-23T13:42:55.684596+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.686245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.760161+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:55.874909+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.019203+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.362224+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.362244+00:00", "trade", 5.355, 6.0]
["2026-09-23T13:42:56.362253+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:42:56.362256+00:00", "trade", 5.35, 2.0]
["2026-09-23T13:42:56.362443+00:00", "trade", 5.35, 11.0]
["2026-09-23T13:42:56.366159+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.366209+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.366876+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.370970+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.837316+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:56.837327+00:00", "trade", 5.35, 20.0]
["2026-09-23T13:42:57.099375+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.099398+00:00", "trade", 5.35, 20.0]
["2026-09-23T13:42:57.099687+00:00", "trade", 5.35, 15.0]
["2026-09-23T13:42:57.103550+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.557340+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.571744+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.572286+00:00", "trade", 5.35, 20.0]
["2026-09-23T13:42:57.572467+00:00", "trade", 5.35, 20.0]
["2026-09-23T13:42:57.616737+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.790290+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.790440+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:57.912671+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:58.227305+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:58.227320+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:58.227320+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:58.231279+00:00", "trade", 5.35, 15.0]
["2026-09-23T13:42:58.232070+00:00", "trade", 5.35, 5.0]
["2026-09-23T13:42:58.232163+00:00", "trade", 5.35, 15.0]
["2026-09-23T13:42:58.233293+00:00", "trade", 5.35, 5.0]
["2026-09-23T13:42:58.503252+00:00", "trade", 5.3577, 1.0]
["2026-09-23T13:42:59.016054+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:42:59.231980+00:00", "trade", 5.355, 3.0]
["2026-09-23T13:42:59.369696+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.001826+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.529267+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.748063+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.748133+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.748198+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:00.748198+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:01.585742+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:01.585808+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:01.586118+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:02.952127+00:00", "trade", 5.355, 2.0]
["2026-09-23T13:43:03.354695+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.354745+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.356414+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.437672+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.437672+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.437717+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:03.874294+00:00", "trade", 5.36, 8.0]
["2026-09-23T13:43:04.120213+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:04.353257+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:05.692636+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:05.781348+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:05.781393+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:06.667749+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.048766+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.121674+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.121724+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.122536+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.122652+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.157379+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.157384+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.157480+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.157485+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.157490+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.160507+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.161629+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.162552+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.162557+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.162557+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.163509+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.164070+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.164085+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.166882+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.171844+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.171944+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:07.878582+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:08.131965+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:08.418186+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:08.457009+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:09.829638+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:09.830319+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:09.931039+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.953584+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.953644+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.953644+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.954401+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.954541+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.958310+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.958355+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.958420+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.959187+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:10.959207+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.047818+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.047868+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.051216+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.053662+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.053707+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.216861+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.759152+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.759202+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.759748+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.760440+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.762219+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.764405+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.766239+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.768579+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.769657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:11.799252+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.065592+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.065602+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.065607+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.126146+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.126146+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.126151+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.127138+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.127439+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.137443+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.137493+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.138195+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.138325+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.141949+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.321180+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:12.324533+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:13.120604+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:13.244725+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:13.839531+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.057104+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.057380+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.057440+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.059369+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.532426+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.587372+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.707257+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:14.992852+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:15.034316+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:15.179752+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:15.564077+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:15.893216+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:16.038632+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:16.046586+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:16.910783+00:00", "trade", 5.355, 7.0]
["2026-09-23T13:43:17.085455+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.085455+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.161291+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.162278+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.476907+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.487593+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.487603+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.488525+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.488545+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.488580+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.491577+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.494679+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.495602+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.500097+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.537070+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:17.696375+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:18.658250+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:18.975465+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.091954+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098081+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098097+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098108+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:43:20.098112+00:00", "trade", 5.36, 198.0]
["2026-09-23T13:43:20.098112+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:43:20.098117+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.098117+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098117+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:43:20.098120+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:43:20.098124+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098145+00:00", "trade", 5.36, 75.0]
["2026-09-23T13:43:20.098151+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098151+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.098157+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098166+00:00", "trade", 5.36, 64.0]
["2026-09-23T13:43:20.098169+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098169+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098169+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098204+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098204+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098205+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.098208+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.098211+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098214+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:43:20.098299+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098304+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098304+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098314+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098320+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098324+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098334+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098370+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098374+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098405+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098410+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098415+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:43:20.098418+00:00", "trade", 5.36, 74.0]
["2026-09-23T13:43:20.098418+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:43:20.098421+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.098424+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.098424+00:00", "trade", 5.36, 4160.0]
["2026-09-23T13:43:20.098428+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:43:20.098428+00:00", "trade", 5.36, 99.0]
["2026-09-23T13:43:20.098450+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098450+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098505+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098510+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098510+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098515+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.098845+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.099382+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.099402+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.101156+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.101281+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.101682+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102063+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102133+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102163+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102198+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102214+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102223+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102284+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102334+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102579+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102680+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102740+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102785+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.102785+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103241+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103376+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103386+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103426+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103441+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103447+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103461+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103476+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103512+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.103542+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.104463+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:20.109436+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.139481+00:00", "trade", 5.36, 455.0]
["2026-09-23T13:43:20.148244+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:20.578372+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.729393+00:00", "trade", 5.36, 5.0]
["2026-09-23T13:43:20.729452+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.729467+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.729748+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.729878+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.750642+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:20.751740+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030539+00:00", "trade", 5.36, 55.0]
["2026-09-23T13:43:21.030545+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:21.030548+00:00", "trade", 5.36, 64.0]
["2026-09-23T13:43:21.030551+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:21.030569+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:21.030569+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:43:21.030739+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030779+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030790+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030790+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030809+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030835+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030835+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.030836+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:43:21.030839+00:00", "trade", 5.36, 5000.0]
["2026-09-23T13:43:21.031155+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.031210+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.031401+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.031987+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.033160+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:21.881562+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:43:21.882055+00:00", "trade", 5.36, 1300.0]
["2026-09-23T13:43:21.882897+00:00", "trade", 5.36, 3500.0]
["2026-09-23T13:43:23.180854+00:00", "trade", 5.355, 5.0]
["2026-09-23T13:43:28.884012+00:00", "trade", 5.355, 6.0]
["2026-09-23T13:43:29.763003+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.001866+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287151+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287191+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287196+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287206+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287236+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287251+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287256+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287401+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287807+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.287862+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.288088+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.288303+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.291075+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.291957+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.304878+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.305790+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.305950+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.306662+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.307193+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.307249+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.341134+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.343801+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.387530+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.387560+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.420082+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.420112+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.446074+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.448314+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.487663+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.487693+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.587837+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.587867+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.633470+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.633473+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:43:30.633540+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.688060+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.688090+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.751647+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.788374+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.788399+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.888623+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.888653+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.988796+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:30.988826+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.089110+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.089140+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.189469+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.189504+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.289512+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.289537+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.343932+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.344974+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.346568+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.371277+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.371327+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.389886+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.389926+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.422554+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.489995+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.490025+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.590334+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.590364+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.656005+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.656832+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.690417+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.690447+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.740125+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.790796+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.790826+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.890964+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.890999+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.991153+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:31.991183+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.091532+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.091562+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.191680+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.191731+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.291744+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.291769+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.391962+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.391992+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.483114+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.483405+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.492231+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.492261+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.521681+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.522604+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.522624+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.523155+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.524984+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.525069+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.525425+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.525606+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.525786+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.528593+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.529951+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.529951+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.592314+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.592344+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.592901+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.692744+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.692774+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.792832+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.792862+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.893081+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.893111+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.956812+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.993104+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:32.993134+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.093147+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.093177+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.193245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.193275+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.272785+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.293609+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.293639+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.393908+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.393938+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.493916+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.493941+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.594250+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.594290+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.694659+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.694689+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.794888+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.794923+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.894986+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.895021+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.941250+00:00", "trade", 5.355, 13.0]
["2026-09-23T13:43:33.942658+00:00", "trade", 5.355, 13.0]
["2026-09-23T13:43:33.995220+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:33.995250+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.095258+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.095288+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.195607+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.195637+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.295901+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.295931+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.300507+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.301003+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.301369+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.301449+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.301449+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.302326+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.303003+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.308306+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.309253+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.310962+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.311573+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.342051+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.343635+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.344422+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.344437+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.348231+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.348281+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.350005+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.350631+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.396075+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.396105+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.496168+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.496213+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.496844+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.532439+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.596537+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.596577+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.696831+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.696866+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.797135+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.797165+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.848662+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.897403+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.897438+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.953236+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.959090+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.959606+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.960022+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.962343+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.962834+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.962969+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.965535+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.965596+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.967430+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.968057+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.997512+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:34.997547+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.097800+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.097830+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.098407+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.197904+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.197934+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.298328+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.298358+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.321754+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.329026+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.333306+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.333787+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.334715+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.335466+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.337145+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.337586+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.337862+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.342894+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.346427+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.347069+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.347430+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.398411+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.398476+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.498690+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.498720+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.599059+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.599089+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.636608+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.699338+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.699368+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.799642+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.799672+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.899775+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:35.899805+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.000159+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.000189+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.100493+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.100518+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.200732+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.200762+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.300825+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.300855+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.400888+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.400923+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.501233+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.501257+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.601326+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.601361+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.701710+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.701740+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.801743+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.801773+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.902022+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:36.902052+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.002215+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.002245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.102554+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.102579+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.110679+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.202668+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.202698+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.223025+00:00", "trade", 5.3586, 5.0]
["2026-09-23T13:43:37.223818+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.225998+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.302881+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.302911+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.403160+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.403190+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.503409+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.503439+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.603603+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.603628+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.701210+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.703716+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.703741+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.803839+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.803869+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.903913+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:37.903943+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.003991+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.004021+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.017383+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.104335+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.104360+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.204724+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.204754+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.227523+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.231798+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.234324+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.234695+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.235156+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.235667+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.235687+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.238274+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.238394+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.238690+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.240419+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.240890+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.247576+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.248007+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.250182+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.250849+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.250899+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.251460+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.252077+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.253745+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.254678+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.256953+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.257585+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.285040+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.286007+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.289075+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.305113+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.305153+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.405492+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.405522+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.505871+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.505906+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.606250+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.606285+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.706368+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.706393+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.806607+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.806637+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.906665+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:38.906695+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.006789+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.006818+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.085135+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.106812+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.106847+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.207005+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.207035+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.307214+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.307249+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.407463+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.407493+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.507606+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.507631+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.607759+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.607785+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.685414+00:00", "trade", 5.3599, 500.0]
["2026-09-23T13:43:39.686211+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.686833+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.707763+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.707793+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.708595+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.807906+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.807936+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.842829+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.843521+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.847816+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.847816+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.848693+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.848753+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.848768+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.849510+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.854963+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.858086+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.859043+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.859118+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.859704+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.907929+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.907969+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:39.908531+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.008018+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.008043+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.094298+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.094844+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.097856+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.098598+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.104763+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.107244+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.107835+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.108191+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.108256+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.108291+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.208635+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.208670+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.308874+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.308904+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.408892+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.408922+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.509291+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.509316+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.609580+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.609610+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.709954+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.709984+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.809722+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.810173+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.810203+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.896032+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.910572+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:40.910602+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.010685+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.010720+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.111064+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.111094+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.211308+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.211338+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.251428+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.311521+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.311551+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.411835+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.411860+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.511909+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.511939+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.612207+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.612232+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.668136+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.712286+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.712311+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.812309+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.812334+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.912457+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.912492+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:41.966105+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.012816+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.012846+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.113130+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.113160+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.213404+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.213439+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.313678+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.313713+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.413952+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.413982+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.514045+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.514075+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.614058+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.614088+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.714397+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.714427+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.814776+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.814806+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.915100+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:42.915125+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.015233+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.015258+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.115562+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.115597+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.215620+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.215655+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.315849+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.315879+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.416138+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.416168+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.437684+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.438656+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.439047+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.441408+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.516347+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.516377+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.616695+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.616725+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.716824+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.716854+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.817088+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.817113+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.917472+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:43.917502+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.017545+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.017580+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.045471+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.046133+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.046459+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.049496+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.117804+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.117834+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.135025+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.135030+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.135967+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.146046+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.147003+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.148371+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.217917+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.217942+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.317965+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.317990+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.384845+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.402864+00:00", "trade", 5.355, 80.0]
["2026-09-23T13:43:44.418354+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.418450+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.439104+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.441926+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.518363+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.518393+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.618491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.618521+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.718539+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.718564+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.818612+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.818642+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.918696+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:44.918726+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.019025+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.019055+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.119183+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.119213+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.219482+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.219507+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.319605+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.319641+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.419754+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.419794+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.457113+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.520043+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.520073+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.537493+00:00", "trade", 5.36, 500.0]
["2026-09-23T13:43:45.620422+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.620462+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.720505+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.720535+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.820699+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.820729+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.920877+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:45.920907+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.021186+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.021216+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.121435+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.121455+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.221483+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.221518+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.321707+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.321737+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.421900+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.421935+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.522174+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.522209+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.622553+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.622583+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.708317+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.722912+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.722947+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.823055+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.823085+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.923399+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:46.923424+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.023588+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.023618+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.116835+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.116885+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.117461+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.123832+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.123867+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.132222+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.132307+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.224110+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.224135+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.324464+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.324494+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.424713+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.424743+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.424773+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.525072+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.525102+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.625411+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.625441+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.725609+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.725645+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.825738+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.825773+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.925846+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:47.925876+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.025864+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.025895+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.126033+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.126063+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.201077+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.201097+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.201142+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.201197+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.202420+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.203347+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.279612+00:00", "trade", 5.36, 95.0]
["2026-09-23T13:43:48.279612+00:00", "trade", 5.36, 105.0]
["2026-09-23T13:43:48.280586+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.284961+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.326200+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.429491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:48.431245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:50.953736+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:50.953821+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:51.254106+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:51.254212+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:52.672579+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:52.673221+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:52.673381+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:52.673496+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:54.759519+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:54.760596+00:00", "trade", 5.35, 3000.0]
["2026-09-23T13:43:54.762908+00:00", "trade", 5.3515, 8.0]
["2026-09-23T13:43:54.763179+00:00", "trade", 5.35, 10.0]
["2026-09-23T13:43:54.832492+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:55.091534+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:55.117657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:56.164985+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:56.693113+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:57.214105+00:00", "trade", 5.355, 5.0]
["2026-09-23T13:43:57.377503+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.191354+00:00", "trade", 5.35, 6.0]
["2026-09-23T13:43:58.449821+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.451961+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.452457+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.461118+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.462491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.462496+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.465127+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.465137+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:58.467328+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:59.135052+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:43:59.600230+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.001886+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.104877+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.534650+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.559955+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.560396+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.561133+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:00.616308+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:44:00.618139+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:44:00.618926+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:01.874546+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:02.283868+00:00", "trade", 5.3599, 300.0]
["2026-09-23T13:44:04.146155+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:05.122486+00:00", "trade", 5.36, 4.0]
["2026-09-23T13:44:06.778602+00:00", "trade", 5.36, 1900.0]
["2026-09-23T13:44:07.245445+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:07.289837+00:00", "trade", 5.3587, 2.0]
["2026-09-23T13:44:07.290195+00:00", "trade", 5.3587, 1.0]
["2026-09-23T13:44:08.421952+00:00", "trade", 5.3587, 50.0]
["2026-09-23T13:44:09.030435+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:09.030972+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:10.428823+00:00", "trade", 5.3599, 1.0]
["2026-09-23T13:44:11.945099+00:00", "trade", 5.36, 1900.0]
["2026-09-23T13:44:13.167421+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.167491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.174749+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.175069+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.175245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.175315+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.175596+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.175641+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.177781+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.290319+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.375226+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.375256+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.475389+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.475419+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.575398+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.575428+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.675767+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.675797+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.775995+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.776025+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.876174+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.876204+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.976262+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:13.976297+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.076476+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.076506+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.153940+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T13:44:14.154947+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.155338+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.176659+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.176689+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.177596+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.178088+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.252029+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.276557+00:00", "trade", 5.36, 5.0]
["2026-09-23T13:44:14.277199+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.277660+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.433000+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.477260+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.477290+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.577589+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.577619+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.677838+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.677868+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.777936+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.777971+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.780221+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.878315+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.878340+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.978629+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:14.978659+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.078657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.078692+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.095116+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.179016+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.179046+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.279400+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.279430+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.379573+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.379609+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.479978+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.480013+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.580281+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.580311+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.680435+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.680470+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.690469+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.780749+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.780779+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.880867+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.880897+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.981176+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:15.981211+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.081430+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.081460+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.082387+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.181744+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.181774+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.243721+00:00", "trade", 5.355, 14.0]
["2026-09-23T13:44:16.244563+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.244999+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.281772+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.281807+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.381940+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.381970+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.482154+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.482179+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.582543+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.582573+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.640491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.682802+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.682837+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.782880+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.782915+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.883059+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.883089+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.983282+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:16.983312+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.075574+00:00", "trade", 5.352, 13.0]
["2026-09-23T13:44:17.075932+00:00", "trade", 5.352, 1.0]
["2026-09-23T13:44:17.083556+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.083591+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.144757+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.183790+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.183820+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.283803+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.283838+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.383811+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.383856+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.459331+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.484130+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.484160+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.584298+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.584328+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.684547+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.684572+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.784640+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.784665+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.884794+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.884829+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.984872+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:17.984902+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.085176+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.085206+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.185214+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.185244+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.285438+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.285463+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.385591+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.385622+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.485975+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.486006+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.586340+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.586370+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.686423+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.686453+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.786742+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.786772+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.886795+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.886820+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.987179+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:18.987209+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.087232+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.087267+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.187596+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.187626+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.287830+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.287850+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.388159+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.388189+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.488538+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.488573+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.588726+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.588756+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.688950+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.688975+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.789088+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.789114+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.889397+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.889427+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.989791+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:19.989821+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.089910+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.089940+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.189968+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.189998+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.290056+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.290091+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.390375+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.390405+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.490509+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.490539+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.590522+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.590557+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.690795+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.690821+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.791004+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.791029+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.812548+00:00", "trade", 5.3587, 29.0]
["2026-09-23T13:44:20.891102+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.891133+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.991121+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:20.991151+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.068229+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.091139+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.091184+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.191242+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.191272+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.242900+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.291260+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.291290+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.382523+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.391344+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.391379+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.392286+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.491427+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.491462+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.591741+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.591771+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.604356+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.618449+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.618866+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.619617+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.619697+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.619808+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.619988+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:21.692080+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.826586+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.826611+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.827538+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.827544+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.894002+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.894032+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.934268+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.994035+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:22.994070+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.094439+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.094469+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.194768+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.194798+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.294977+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.295012+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.339277+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.339287+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.339292+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:23.364178+00:00", "trade", 5.36, 898.0]
["2026-09-23T13:44:24.162066+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:24.233476+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:25.917263+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:44:27.019496+00:00", "trade", 5.36, 700.0]
["2026-09-23T13:44:27.019503+00:00", "trade", 5.36, 20.0]
["2026-09-23T13:44:27.019532+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:44:27.019786+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:44:27.019800+00:00", "trade", 5.36, 180.0]
["2026-09-23T13:44:27.019807+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:44:27.019957+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:44:27.019982+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:44:27.019983+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:44:27.019987+00:00", "trade", 5.36, 94.0]
["2026-09-23T13:44:27.019987+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:44:27.020037+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:44:27.020059+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:44:27.020062+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020072+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020167+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020222+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020263+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020383+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020404+00:00", "trade", 5.355, 7.0]
["2026-09-23T13:44:27.020784+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.020984+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021009+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021405+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021505+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021545+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021771+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021971+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.021996+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022082+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022207+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022457+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022498+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022588+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.022929+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.023986+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.025550+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.026788+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.026833+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.042991+00:00", "trade", 5.37, 300.0]
["2026-09-23T13:44:27.042991+00:00", "trade", 5.37, 200.0]
["2026-09-23T13:44:27.042994+00:00", "trade", 5.37, 600.0]
["2026-09-23T13:44:27.043027+00:00", "trade", 5.37, 250.0]
["2026-09-23T13:44:27.043031+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.043473+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.043553+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.043949+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:27.053511+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:28.272857+00:00", "trade", 5.3677, 1.0]
["2026-09-23T13:44:28.384055+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:29.096611+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.003180+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.114745+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:44:30.169521+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.171686+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.215065+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.792735+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:30.796810+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.377717+00:00", "trade", 5.37, 1900.0]
["2026-09-23T13:44:31.468208+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.816142+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.816182+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.816262+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.816342+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:31.843778+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:33.121386+00:00", "trade", 5.3692, 300.0]
["2026-09-23T13:44:33.675969+00:00", "trade", 5.3635, 1900.0]
["2026-09-23T13:44:36.521717+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:36.521717+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:36.522228+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:37.135814+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:38.828254+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:38.828304+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:38.829131+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:38.829261+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:38.829702+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:41.275592+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:41.728869+00:00", "trade", 5.362, 100.0]
["2026-09-23T13:44:41.729437+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:41.730244+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:41.730525+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:41.730765+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:42.937910+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:42.938396+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.123221+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.124244+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.126163+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.126248+00:00", "trade", 5.37, 250.0]
["2026-09-23T13:44:43.126248+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.126251+00:00", "trade", 5.37, 780.0]
["2026-09-23T13:44:43.126724+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.127316+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.127997+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.132568+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.144823+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.227239+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.299065+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:43.922538+00:00", "trade", 5.365, 25.0]
["2026-09-23T13:44:45.481416+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:45.481421+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:45.481461+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:45.481487+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:46.822355+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:46.822410+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:46.823257+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:46.826685+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:46.827432+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:48.364411+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:49.889252+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:50.000191+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:50.128532+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:50.400007+00:00", "trade", 5.3686, 1.0]
["2026-09-23T13:44:52.648434+00:00", "trade", 5.3614, 1.0]
["2026-09-23T13:44:53.015170+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:44:56.026992+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:56.454109+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:56.932089+00:00", "trade", 5.3686, 10.0]
["2026-09-23T13:44:56.933202+00:00", "trade", 5.365, 6.0]
["2026-09-23T13:44:57.036942+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:57.036992+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:57.037232+00:00", "trade", 5.37, 200.0]
["2026-09-23T13:44:57.037887+00:00", "trade", 5.37, 50.0]
["2026-09-23T13:44:57.037960+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:57.037960+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:57.156006+00:00", "trade", 5.37, 717.0]
["2026-09-23T13:44:57.183386+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:59.000112+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:59.045627+00:00", "trade", 5.3677, 558.0]
["2026-09-23T13:44:59.167876+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:59.168327+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:44:59.379831+00:00", "trade", 5.3698, 600.0]
["2026-09-23T13:45:00.002704+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.007922+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.025995+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.027614+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.031777+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:00.042995+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.043176+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.059557+00:00", "trade", 5.365, 900.0]
["2026-09-23T13:45:00.059636+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:00.150321+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.340108+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.787974+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.787991+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:00.787997+00:00", "trade", 5.36, 70.0]
["2026-09-23T13:45:00.787997+00:00", "trade", 5.36, 700.0]
["2026-09-23T13:45:00.788001+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:00.788003+00:00", "trade", 5.36, 69.0]
["2026-09-23T13:45:00.788003+00:00", "trade", 5.36, 15.0]
["2026-09-23T13:45:00.788006+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:45:00.788009+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788012+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788012+00:00", "trade", 5.36, 285.0]
["2026-09-23T13:45:00.788016+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:00.788018+00:00", "trade", 5.36, 61.0]
["2026-09-23T13:45:00.788063+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:45:00.788066+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788157+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788160+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:00.788163+00:00", "trade", 5.36, 1200.0]
["2026-09-23T13:45:00.788165+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788165+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788166+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788176+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788180+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788180+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788210+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788220+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788235+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788250+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788345+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788382+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788425+00:00", "trade", 5.365, 13.0]
["2026-09-23T13:45:00.788426+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788427+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788427+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:45:00.788431+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788433+00:00", "trade", 5.36, 800.0]
["2026-09-23T13:45:00.788433+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:00.788433+00:00", "trade", 5.36, 86.0]
["2026-09-23T13:45:00.788450+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788541+00:00", "trade", 5.36, 40.0]
["2026-09-23T13:45:00.788551+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.788566+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788611+00:00", "trade", 5.365, 200.0]
["2026-09-23T13:45:00.788756+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.788938+00:00", "trade", 5.3625, 100.0]
["2026-09-23T13:45:00.788948+00:00", "trade", 5.36, 1500.0]
["2026-09-23T13:45:00.788977+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.789072+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.789087+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.789177+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.789458+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.789534+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:00.789713+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.790175+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.790616+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:00.790681+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:00.792682+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:00.793891+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:01.060979+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:01.477750+00:00", "trade", 5.365, 1000.0]
["2026-09-23T13:45:01.498854+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:01.498887+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:01.510432+00:00", "trade", 5.365, 400.0]
["2026-09-23T13:45:01.546120+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:01.934276+00:00", "trade", 5.36, 10.0]
["2026-09-23T13:45:03.125924+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:03.125926+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:03.125930+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:03.125930+00:00", "trade", 5.36, 1000.0]
["2026-09-23T13:45:03.125935+00:00", "trade", 5.36, 1500.0]
["2026-09-23T13:45:03.125935+00:00", "trade", 5.36, 1200.0]
["2026-09-23T13:45:03.125935+00:00", "trade", 5.36, 1200.0]
["2026-09-23T13:45:03.125938+00:00", "trade", 5.36, 1500.0]
["2026-09-23T13:45:03.125938+00:00", "trade", 5.36, 190.0]
["2026-09-23T13:45:03.126853+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:03.126894+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:03.286764+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:04.146237+00:00", "trade", 5.3658, 850.0]
["2026-09-23T13:45:04.305235+00:00", "trade", 5.3626, 17.0]
["2026-09-23T13:45:04.319689+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:04.562726+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:07.183340+00:00", "trade", 5.365, 100.0]
["2026-09-23T13:45:08.191393+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:09.525199+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:09.526597+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:09.527239+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.336446+00:00", "trade", 5.36, 11.0]
["2026-09-23T13:45:16.336446+00:00", "trade", 5.36, 4.0]
["2026-09-23T13:45:16.337060+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.337064+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.337064+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.337375+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.344075+00:00", "trade", 5.36, 2.0]
["2026-09-23T13:45:16.344306+00:00", "trade", 5.365, 15.0]
["2026-09-23T13:45:16.345074+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.405116+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.899318+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:16.961656+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:18.200521+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:20.135148+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:22.093507+00:00", "trade", 5.3677, 9.0]
["2026-09-23T13:45:22.094620+00:00", "trade", 5.365, 2.0]
["2026-09-23T13:45:24.768295+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:24.768295+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:24.770786+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:24.773523+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:25.321092+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:25.468122+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:26.360395+00:00", "trade", 5.36, 5.0]
["2026-09-23T13:45:26.361028+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:26.361469+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:26.361910+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:26.571759+00:00", "trade", 5.36, 717.0]
["2026-09-23T13:45:28.905048+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905057+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905060+00:00", "trade", 5.36, 325.0]
["2026-09-23T13:45:28.905063+00:00", "trade", 5.36, 71.0]
["2026-09-23T13:45:28.905066+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:45:28.905069+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905069+00:00", "trade", 5.36, 700.0]
["2026-09-23T13:45:28.905072+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:28.905087+00:00", "trade", 5.36, 384.0]
["2026-09-23T13:45:28.905097+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905171+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905191+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905196+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905201+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905221+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905221+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905226+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905271+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905279+00:00", "trade", 5.36, 600.0]
["2026-09-23T13:45:28.905282+00:00", "trade", 5.36, 200.0]
["2026-09-23T13:45:28.905286+00:00", "trade", 5.36, 20.0]
["2026-09-23T13:45:28.905286+00:00", "trade", 5.36, 400.0]
["2026-09-23T13:45:28.905288+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:28.905312+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905317+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905318+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905318+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905318+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905325+00:00", "trade", 5.36, 380.0]
["2026-09-23T13:45:28.905325+00:00", "trade", 5.36, 12.0]
["2026-09-23T13:45:28.905328+00:00", "trade", 5.36, 100.0]
["2026-09-23T13:45:28.905332+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905332+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905333+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:28.905333+00:00", "trade", 5.36, 300.0]
["2026-09-23T13:45:28.905352+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905352+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905362+00:00", "quote", 5.36, 5.37]
["2026-09-23T13:45:28.905507+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:45:28.905562+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:45:28.905592+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:45:28.905597+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:45:28.905622+00:00", "quote", 5.36, 5.36]
["2026-09-23T13:45:28.905657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.905708+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.905727+00:00", "trade", 5.35, 12.0]
["2026-09-23T13:45:28.905773+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.905779+00:00", "trade", 5.36, 11.0]
["2026-09-23T13:45:28.905783+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.905821+00:00", "trade", 5.35, 8.0]
["2026-09-23T13:45:28.905893+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906229+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906244+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906244+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906359+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906464+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906469+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.906610+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.907023+00:00", "trade", 5.355, 19.0]
["2026-09-23T13:45:28.907206+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.908970+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.909557+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.911932+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.912368+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.913015+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.915134+00:00", "trade", 5.355, 10.0]
["2026-09-23T13:45:28.918403+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.918889+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:28.943853+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.005305+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.046234+00:00", "trade", 5.355, 11.0]
["2026-09-23T13:45:29.046237+00:00", "trade", 5.355, 29.0]
["2026-09-23T13:45:29.046733+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.904350+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.904571+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.905353+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.905353+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.905358+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.905358+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:29.999011+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.002239+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.223475+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.225385+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.225716+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.225766+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.226152+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.229044+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.437019+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.437274+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.554699+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.554970+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.557215+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:30.557897+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:31.731587+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.010626+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.067685+00:00", "trade", 5.355, 200.0]
["2026-09-23T13:45:32.068679+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.068765+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.069040+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.070123+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:32.076035+00:00", "trade", 5.355, 200.0]
["2026-09-23T13:45:34.520708+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:34.529404+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:34.575654+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:34.576120+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:34.965409+00:00", "trade", 5.355, 5.0]
["2026-09-23T13:45:34.965415+00:00", "trade", 5.35, 5.0]
["2026-09-23T13:45:34.965448+00:00", "trade", 5.355, 30.0]
["2026-09-23T13:45:34.965481+00:00", "trade", 5.35, 30.0]
["2026-09-23T13:45:34.965586+00:00", "trade", 5.355, 265.0]
["2026-09-23T13:45:34.966785+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:36.041128+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:36.823271+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:40.458721+00:00", "trade", 5.3704, 55.0]
["2026-09-23T13:45:42.290755+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:42.443538+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:43.015361+00:00", "trade", 5.355, 5.0]
["2026-09-23T13:45:43.614198+00:00", "trade", 5.35, 4.0]
["2026-09-23T13:45:44.744869+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:45.194309+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:46.188666+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:46.193628+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:49.556636+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:49.825351+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:49.829366+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:50.230155+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:50.799474+00:00", "trade", 5.3584, 3.0]
["2026-09-23T13:45:50.799835+00:00", "trade", 5.3584, 1.0]
["2026-09-23T13:45:51.074360+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.074821+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.075247+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.075262+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.077638+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.080189+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.080475+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.130228+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:51.574877+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:52.079955+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:58.151763+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:58.260918+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:45:58.680121+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:00.002179+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:00.015987+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:00.102354+00:00", "trade", 5.35, 13.0]
["2026-09-23T13:46:00.102381+00:00", "trade", 5.355, 400.0]
["2026-09-23T13:46:00.103325+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:00.103620+00:00", "trade", 5.35, 5.0]
["2026-09-23T13:46:00.980590+00:00", "trade", 5.3523, 1.0]
["2026-09-23T13:46:01.178430+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:01.447460+00:00", "trade", 5.355, 5000.0]
["2026-09-23T13:46:01.513553+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:01.513588+00:00", "trade", 5.35, 5.0]
["2026-09-23T13:46:01.546887+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:01.547198+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:01.774379+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.361312+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:46:02.361562+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.361567+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.361597+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.361602+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.361928+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.362008+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.366003+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.366333+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.688170+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.688170+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.688170+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.695227+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.695597+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.695597+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.814972+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.814987+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.815363+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.815806+00:00", "trade", 5.35, 36.0]
["2026-09-23T13:46:02.816450+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.816946+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:02.867790+00:00", "trade", 5.35, 17.0]
["2026-09-23T13:46:04.483059+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019075+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:46:06.019078+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019229+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019265+00:00", "trade", 5.35, 90.0]
["2026-09-23T13:46:06.019271+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:46:06.019271+00:00", "trade", 5.35, 150.0]
["2026-09-23T13:46:06.019277+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019277+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:46:06.019280+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019280+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:46:06.019283+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:46:06.019283+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:46:06.019286+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:46:06.019372+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019412+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019412+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019417+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019417+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019422+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019517+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019553+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:46:06.019553+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:46:06.019572+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019583+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019586+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:46:06.019593+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019593+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019598+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:46:06.019604+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019604+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:46:06.019610+00:00", "trade", 5.35, 20.0]
["2026-09-23T13:46:06.019628+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019632+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019634+00:00", "trade", 5.35, 465.0]
["2026-09-23T13:46:06.019638+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:46:06.019643+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019646+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:46:06.019653+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019653+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.019668+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019668+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019673+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019693+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019693+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019698+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019722+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:46:06.019725+00:00", "trade", 5.35, 43.0]
["2026-09-23T13:46:06.019728+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:46:06.019728+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:46:06.019768+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019768+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019778+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019778+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019778+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019783+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019783+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:46:06.019783+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019798+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019818+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019848+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019888+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019933+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019948+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019953+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019959+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:46:06.019963+00:00", "trade", 5.35, 3.0]
["2026-09-23T13:46:06.019966+00:00", "trade", 5.35, 397.0]
["2026-09-23T13:46:06.019966+00:00", "trade", 5.35, 75.0]
["2026-09-23T13:46:06.019968+00:00", "trade", 5.35, 225.0]
["2026-09-23T13:46:06.019973+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019998+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:46:06.019998+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020024+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020069+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020109+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020204+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020206+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:46:06.020209+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020216+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:46:06.020229+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020234+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020269+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020299+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020344+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020359+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020620+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020675+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020715+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.020765+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:06.020820+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.021001+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.021026+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.021041+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.021740+00:00", "trade", 5.35, 7000.0]
["2026-09-23T13:46:06.022464+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.022950+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.024344+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.024800+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.024880+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.025126+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.025256+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.028118+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.028148+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.028769+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.051007+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.051268+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.102975+00:00", "trade", 5.35, 225.0]
["2026-09-23T13:46:06.103021+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.103227+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.103257+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.103287+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.103803+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.120307+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.128647+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.233985+00:00", "trade", 5.345, 11.0]
["2026-09-23T13:46:06.234499+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.234640+00:00", "trade", 5.345, 14.0]
["2026-09-23T13:46:06.260090+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.260807+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.296227+00:00", "trade", 5.345, 400.0]
["2026-09-23T13:46:06.299238+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.316710+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.327516+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.327541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.473533+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.473548+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.473568+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:06.536433+00:00", "trade", 5.345, 29.0]
["2026-09-23T13:46:06.791676+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:07.019358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:07.019358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:07.019358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:07.019358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:07.486972+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:08.021459+00:00", "trade", 5.345, 3677.0]
["2026-09-23T13:46:10.363145+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.363205+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.363406+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.364371+00:00", "trade", 5.35, 1050.0]
["2026-09-23T13:46:10.376266+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.383699+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.391969+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.427779+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:10.565086+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:11.613227+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:11.613277+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:11.779849+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:11.779941+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:46:11.780443+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:46:11.780575+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:11.781297+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.171832+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.173000+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.848964+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.849020+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.849390+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:12.850017+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.179572+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.180168+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.283750+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.283815+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.566102+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:13.828056+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:14.231582+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:14.231847+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:14.231882+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:15.127029+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:17.256960+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:17.257356+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:17.257402+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:17.792184+00:00", "trade", 5.3438, 850.0]
["2026-09-23T13:46:19.831664+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:46:19.938340+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:46:19.938340+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.938355+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:46:19.938355+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.938360+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.938361+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:19.938364+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:46:19.938368+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:46:19.938370+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.938411+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.938917+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:19.953727+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:20.213264+00:00", "trade", 5.3516, 7.0]
["2026-09-23T13:46:21.365864+00:00", "trade", 5.3486, 1900.0]
["2026-09-23T13:46:21.417975+00:00", "trade", 5.3497, 10.0]
["2026-09-23T13:46:21.994348+00:00", "trade", 5.345, 4.0]
["2026-09-23T13:46:23.087604+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:23.087660+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:23.184486+00:00", "trade", 5.3493, 1.0]
["2026-09-23T13:46:23.188077+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:46:23.195793+00:00", "trade", 5.3495, 227.0]
["2026-09-23T13:46:23.834307+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:25.362637+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:26.391702+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:26.548795+00:00", "trade", 5.345, 40.0]
["2026-09-23T13:46:28.710014+00:00", "trade", 5.3492, 1900.0]
["2026-09-23T13:46:30.002194+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:30.388696+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:46:30.872637+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:31.017655+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:46:31.020284+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:31.020665+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:31.173704+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:33.069513+00:00", "trade", 5.3498, 4.0]
["2026-09-23T13:46:33.090641+00:00", "trade", 5.3498, 1.0]
["2026-09-23T13:46:33.440311+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:33.610655+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:46:33.853029+00:00", "trade", 5.3401, 10677.0]
["2026-09-23T13:46:36.167054+00:00", "trade", 5.35, 1500.0]
["2026-09-23T13:46:38.247668+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:38.251533+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:38.252119+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:38.252585+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:38.252595+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:38.473417+00:00", "trade", 5.3488, 1.0]
["2026-09-23T13:46:39.128463+00:00", "trade", 5.345, 16.0]
["2026-09-23T13:46:39.128479+00:00", "trade", 5.345, 117.0]
["2026-09-23T13:46:39.128566+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:39.128942+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:39.138868+00:00", "trade", 5.345, 67.0]
["2026-09-23T13:46:40.635930+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:40.670962+00:00", "trade", 5.3477, 93.0]
["2026-09-23T13:46:41.213526+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:41.304748+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:43.046154+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:43.046235+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:43.773010+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:45.102887+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:45.103619+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:45.104032+00:00", "trade", 5.345, 18.0]
["2026-09-23T13:46:45.104044+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:46:45.104233+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:46:45.105863+00:00", "trade", 5.345, 694.0]
["2026-09-23T13:46:45.134948+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:45.135394+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:46.286205+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:46.649402+00:00", "trade", 5.3423, 1.0]
["2026-09-23T13:46:47.733912+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:47.733972+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:47.736242+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:47.742424+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:46:47.756654+00:00", "trade", 5.345, 1248.0]
["2026-09-23T13:46:54.359900+00:00", "trade", 5.345, 26.0]
["2026-09-23T13:46:54.360517+00:00", "trade", 5.345, 6.0]
["2026-09-23T13:46:54.779369+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:46:54.789431+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:46:55.751764+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:55.752245+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:55.869321+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:46:55.870707+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:46:55.871163+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:00.002230+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.012200+00:00", "trade", 5.34, 250.0]
["2026-09-23T13:47:01.013842+00:00", "trade", 5.34, 10.0]
["2026-09-23T13:47:01.013905+00:00", "trade", 5.34, 490.0]
["2026-09-23T13:47:01.013926+00:00", "trade", 5.34, 93.0]
["2026-09-23T13:47:01.013964+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.014007+00:00", "trade", 5.34, 6.0]
["2026-09-23T13:47:01.014010+00:00", "trade", 5.34, 5.0]
["2026-09-23T13:47:01.014010+00:00", "trade", 5.34, 9.0]
["2026-09-23T13:47:01.014118+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:47:01.014200+00:00", "trade", 5.34, 13.0]
["2026-09-23T13:47:01.014221+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:47:01.014561+00:00", "trade", 5.3409, 500.0]
["2026-09-23T13:47:01.014979+00:00", "trade", 5.345, 11.0]
["2026-09-23T13:47:01.015457+00:00", "trade", 5.345, 400.0]
["2026-09-23T13:47:01.015968+00:00", "trade", 5.34, 16.0]
["2026-09-23T13:47:01.016104+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.016602+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:47:01.017661+00:00", "trade", 5.34, 50.0]
["2026-09-23T13:47:01.017661+00:00", "trade", 5.34, 246.0]
["2026-09-23T13:47:01.017968+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:47:01.020971+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.021212+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.021427+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.024780+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:01.685708+00:00", "trade", 5.3403, 100.0]
["2026-09-23T13:47:02.183504+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.206248+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.206253+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.310562+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.310562+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.311088+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.311389+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.407568+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.594513+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:02.951349+00:00", "trade", 5.345, 600.0]
["2026-09-23T13:47:02.966082+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:47:02.991687+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:47:03.034058+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:47:03.035423+00:00", "trade", 5.345, 34.0]
["2026-09-23T13:47:03.035962+00:00", "trade", 5.345, 3.0]
["2026-09-23T13:47:03.036729+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:47:03.970654+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:04.325499+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.590205+00:00", "trade", 5.34, 2.0]
["2026-09-23T13:47:05.591441+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:47:05.591462+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:47:05.591462+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.591465+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.591471+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.591474+00:00", "trade", 5.34, 230.0]
["2026-09-23T13:47:05.592296+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.597488+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.602047+00:00", "trade", 5.34, 1000.0]
["2026-09-23T13:47:05.608274+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.612579+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.637428+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.637483+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.638306+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640442+00:00", "trade", 5.34, 1900.0]
["2026-09-23T13:47:05.640455+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:47:05.640458+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:47:05.640460+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640464+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640467+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640473+00:00", "trade", 5.34, 700.0]
["2026-09-23T13:47:05.640476+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640479+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640479+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640479+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640483+00:00", "trade", 5.34, 700.0]
["2026-09-23T13:47:05.640485+00:00", "trade", 5.34, 700.0]
["2026-09-23T13:47:05.640488+00:00", "trade", 5.34, 3.0]
["2026-09-23T13:47:05.640491+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640491+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640491+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640494+00:00", "trade", 5.34, 30.0]
["2026-09-23T13:47:05.640500+00:00", "trade", 5.34, 1000.0]
["2026-09-23T13:47:05.640500+00:00", "trade", 5.34, 25.0]
["2026-09-23T13:47:05.640501+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640503+00:00", "trade", 5.34, 50.0]
["2026-09-23T13:47:05.640506+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:47:05.640506+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640506+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640509+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:47:05.640512+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640516+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:47:05.640516+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640516+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640521+00:00", "trade", 5.34, 20.0]
["2026-09-23T13:47:05.640521+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640521+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640521+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640527+00:00", "trade", 5.34, 10000.0]
["2026-09-23T13:47:05.640527+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:47:05.640530+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640537+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640546+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640606+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640611+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640616+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640616+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640653+00:00", "trade", 5.34, 111.0]
["2026-09-23T13:47:05.640653+00:00", "trade", 5.34, 50.0]
["2026-09-23T13:47:05.640666+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640671+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640676+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640689+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:47:05.640689+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640692+00:00", "trade", 5.34, 12.0]
["2026-09-23T13:47:05.640698+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:47:05.640698+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:47:05.640698+00:00", "trade", 5.34, 20.0]
["2026-09-23T13:47:05.640701+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:47:05.640704+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.640731+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640731+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640751+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640761+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640761+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640761+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640786+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640796+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640796+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640796+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:47:05.640811+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:47:05.640811+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:47:05.640852+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640857+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640907+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640912+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640927+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640932+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.640957+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641012+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641035+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:47:05.641127+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641147+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641197+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641232+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641247+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641443+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641473+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641603+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.641834+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.642245+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.642796+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.643112+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.643162+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.643979+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.644475+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.644530+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.645102+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.645668+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.653797+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.654775+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:47:05.654775+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.654795+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.661756+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.671033+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.740724+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.740995+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.741732+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.741947+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:05.788087+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.422117+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.422733+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.641138+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.641184+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.661246+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:06.667591+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.013767+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.018694+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.020999+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.021520+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.700180+00:00", "trade", 5.335, 17.0]
["2026-09-23T13:47:08.700993+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.701469+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:08.706730+00:00", "trade", 5.335, 17.0]
["2026-09-23T13:47:09.274298+00:00", "trade", 5.3399, 4000.0]
["2026-09-23T13:47:09.279561+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:09.863542+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:10.129284+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:10.593710+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:10.593710+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:10.677871+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:12.050536+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:47:12.142152+00:00", "trade", 5.3386, 3.0]
["2026-09-23T13:47:12.626009+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:13.289850+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:13.298065+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:14.028945+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:14.029025+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:14.029080+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:14.596902+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:14.839858+00:00", "trade", 5.335, 11.0]
["2026-09-23T13:47:15.275406+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:47:21.038614+00:00", "trade", 5.33, 14.0]
["2026-09-23T13:47:21.038727+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:21.038756+00:00", "trade", 5.33, 5.0]
["2026-09-23T13:47:21.038762+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:47:21.306363+00:00", "trade", 5.338, 1.0]
["2026-09-23T13:47:21.306721+00:00", "trade", 5.338, 1.0]
["2026-09-23T13:47:21.673228+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:22.483312+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:23.374598+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:47:23.805957+00:00", "trade", 5.335, 32.0]
["2026-09-23T13:47:24.133671+00:00", "trade", 5.3413, 3.0]
["2026-09-23T13:47:26.009267+00:00", "trade", 5.3379, 10.0]
["2026-09-23T13:47:30.002256+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:31.057203+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:31.544408+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.106627+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.368546+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.388208+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.388378+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.388529+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.388739+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.610172+00:00", "trade", 5.3335, 1900.0]
["2026-09-23T13:47:33.639747+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.693520+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:33.723413+00:00", "trade", 5.34, 2.0]
["2026-09-23T13:47:33.783776+00:00", "trade", 5.335, 583.0]
["2026-09-23T13:47:33.855382+00:00", "trade", 5.3301, 50.0]
["2026-09-23T13:47:34.034047+00:00", "trade", 5.335, 117.0]
["2026-09-23T13:47:36.321615+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:47:36.322785+00:00", "trade", 5.335, 5.0]
["2026-09-23T13:47:37.208194+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:37.465097+00:00", "trade", 5.3335, 1900.0]
["2026-09-23T13:47:37.612542+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:38.355331+00:00", "trade", 5.3399, 30.0]
["2026-09-23T13:47:40.305595+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:47:40.528069+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:40.716423+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.112543+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.112559+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.112559+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.125214+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.125274+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.125835+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.126662+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.127599+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:43.329786+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.023122+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.027813+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.027868+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.029648+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.029722+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.126568+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:44.391902+00:00", "trade", 5.335, 4000.0]
["2026-09-23T13:47:45.117257+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:45.121292+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:45.121342+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:45.124474+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:45.124524+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:45.125361+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:46.693155+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:46.993976+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:46.993981+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:47.081324+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:47.081379+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:47.091458+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:48.449477+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:48.449532+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:48.878283+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.540802+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.541002+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.541433+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.782888+00:00", "trade", 5.335, 117.0]
["2026-09-23T13:47:50.783399+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:47:50.783760+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.783844+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:47:50.789741+00:00", "trade", 5.335, 139.0]
["2026-09-23T13:47:50.791077+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:50.792114+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:47:50.939501+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:51.311557+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:53.958374+00:00", "trade", 5.335, 10.0]
["2026-09-23T13:47:55.067921+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:57.340182+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:57.523709+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:58.586464+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:47:59.034271+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:59.043714+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:59.076928+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:59.136695+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:59.766840+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:47:59.881278+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:00.002286+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:00.149898+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:00.961531+00:00", "trade", 5.335, 500.0]
["2026-09-23T13:48:01.305870+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.417386+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.460438+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.561915+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.562351+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.664228+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.690516+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:01.845996+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:02.279070+00:00", "trade", 5.338, 1.0]
["2026-09-23T13:48:03.143536+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:03.218685+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:03.532267+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:03.534938+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:03.575256+00:00", "trade", 5.3367, 1.0]
["2026-09-23T13:48:04.226750+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:04.226780+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:04.226901+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:04.317887+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.555808+00:00", "trade", 5.3399, 1500.0]
["2026-09-23T13:48:05.585781+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.585792+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.586634+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.586939+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.875155+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.875476+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.877662+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.877712+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:05.879315+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:07.837506+00:00", "trade", 5.335, 25.0]
["2026-09-23T13:48:08.207644+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.207670+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.211474+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.211499+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.211905+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.212917+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.213819+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.213869+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.214371+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.214381+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.214391+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.215037+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.215142+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.215188+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:08.215954+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:09.621366+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:10.057670+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.365675+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.366537+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.366592+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.366983+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.366983+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.368777+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.371724+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.371774+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.371824+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.371954+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.371964+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:11.372766+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:12.617457+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:48:12.617525+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:12.617986+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:12.618042+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:12.618042+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:12.618218+00:00", "trade", 5.33, 6.0]
["2026-09-23T13:48:12.742907+00:00", "trade", 5.335, 1200.0]
["2026-09-23T13:48:13.173549+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.260797+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.289771+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.419154+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.419299+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.419721+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.419721+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.419916+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.420232+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.422126+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.422131+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.752909+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:13.883795+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.363543+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.439423+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.439464+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.476707+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.476757+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.487473+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.743593+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.744309+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:14.744309+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.206415+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.207377+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.224175+00:00", "trade", 5.34, 23.0]
["2026-09-23T13:48:15.224391+00:00", "trade", 5.34, 9.0]
["2026-09-23T13:48:15.269355+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.290716+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.297903+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.323108+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.323118+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.447634+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:15.670074+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.810299+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.812524+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.813391+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.814875+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.814890+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:16.815276+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:17.693437+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:17.716061+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:17.880978+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:17.881420+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.646346+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.646456+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.656129+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.658309+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.658826+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.660099+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.662499+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:18.674403+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:19.216519+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:19.216519+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:19.553817+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:19.849175+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:20.140377+00:00", "trade", 5.335, 230.0]
["2026-09-23T13:48:20.144118+00:00", "trade", 5.335, 220.0]
["2026-09-23T13:48:20.229380+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:20.230022+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:20.230047+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:21.047548+00:00", "trade", 5.3399, 1000.0]
["2026-09-23T13:48:21.112694+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:21.118237+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:21.968847+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:21.969454+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:22.248593+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:22.248599+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:22.282765+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:22.627641+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.160132+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:48:23.160370+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.160756+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.162765+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.162775+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.167181+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.173686+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.270732+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:23.470525+00:00", "trade", 5.335, 34.0]
["2026-09-23T13:48:24.967042+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:25.029922+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:25.031681+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:25.032377+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:25.033019+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:25.773878+00:00", "trade", 5.335, 50.0]
["2026-09-23T13:48:27.321127+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:27.323784+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:28.463913+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:28.470885+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:29.266765+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.002302+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.564891+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.565147+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.606330+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.606516+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.606531+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.606711+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.606841+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.607413+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.610104+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.610771+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.647438+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.812115+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.812125+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:30.812782+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:31.614295+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:31.791492+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:34.553208+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:35.344338+00:00", "trade", 5.335, 4.0]
["2026-09-23T13:48:37.750015+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:37.750020+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:39.596738+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:39.605559+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:40.041853+00:00", "trade", 5.3304, 1000.0]
["2026-09-23T13:48:40.184197+00:00", "trade", 5.3358, 11.0]
["2026-09-23T13:48:41.031309+00:00", "trade", 5.3399, 600.0]
["2026-09-23T13:48:41.330296+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:41.332962+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:41.675302+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:41.728895+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:48:43.450284+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:44.066370+00:00", "trade", 5.3392, 300.0]
["2026-09-23T13:48:45.578055+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:45.578226+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:47.570475+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:47.572109+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:48.143935+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:48.940733+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:48.953864+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:48.990446+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:49.129201+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:49.129211+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:49.247568+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:49.580083+00:00", "trade", 5.3367, 6.0]
["2026-09-23T13:48:49.580624+00:00", "trade", 5.3367, 5.0]
["2026-09-23T13:48:51.616445+00:00", "trade", 5.3399, 300.0]
["2026-09-23T13:48:52.844313+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:48:53.243099+00:00", "trade", 5.34, 50.0]
["2026-09-23T13:48:53.660406+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:53.666490+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:53.672921+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:53.674540+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:53.679727+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:54.773097+00:00", "trade", 5.34, 8.0]
["2026-09-23T13:48:54.773126+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:54.774048+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:54.774063+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:55.024685+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:55.730664+00:00", "trade", 5.335, 50.0]
["2026-09-23T13:48:55.734462+00:00", "trade", 5.335, 50.0]
["2026-09-23T13:48:57.241082+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:57.345631+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:57.382890+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:57.388934+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:57.391992+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:48:57.913006+00:00", "trade", 5.34, 1900.0]
["2026-09-23T13:48:57.914115+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:48:59.053799+00:00", "trade", 5.3376, 64.0]
["2026-09-23T13:49:00.002327+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:01.172313+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:01.966489+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:01.966735+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:02.404046+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:02.407986+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:02.409855+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:04.514567+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:04.518516+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:04.519127+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.852031+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.852041+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.876930+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:49:05.876930+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.876935+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:05.876935+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:49:05.876935+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:49:05.876939+00:00", "trade", 5.34, 186.0]
["2026-09-23T13:49:05.876939+00:00", "trade", 5.34, 13.0]
["2026-09-23T13:49:05.876951+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:05.876981+00:00", "trade", 5.34, 87.0]
["2026-09-23T13:49:05.877011+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877282+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877282+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877285+00:00", "trade", 5.34, 64.0]
["2026-09-23T13:49:05.877291+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:49:05.877291+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877294+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:05.877299+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:49:05.877303+00:00", "trade", 5.34, 75.0]
["2026-09-23T13:49:05.877337+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877337+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877348+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877351+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:05.877352+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877354+00:00", "trade", 5.34, 6200.0]
["2026-09-23T13:49:05.877377+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:05.877381+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:49:05.877381+00:00", "trade", 5.34, 92.0]
["2026-09-23T13:49:05.877382+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877392+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877412+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877427+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877467+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877482+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:49:05.877492+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:49:05.877507+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:49:05.877577+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:49:05.877582+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:49:05.877647+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877698+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877778+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877788+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877843+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877853+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.877908+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878138+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878138+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878138+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878174+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878174+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878454+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878976+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.878981+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879437+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879457+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879637+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879727+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879933+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.879933+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880214+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880464+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880524+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880564+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880604+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880619+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880735+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.880760+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.881035+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.881291+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.881291+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.881296+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.883015+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.885275+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:05.894272+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.187555+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.196146+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.203303+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.657539+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.657544+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.877704+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:06.878315+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:08.512003+00:00", "trade", 5.34, 2.0]
["2026-09-23T13:49:09.298823+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:10.620746+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:10.868151+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:10.885041+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:10.885377+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:10.889241+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:11.096464+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:11.556580+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:11.595658+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:14.616424+00:00", "trade", 5.345, 27.0]
["2026-09-23T13:49:15.902102+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:16.463792+00:00", "trade", 5.3434, 1900.0]
["2026-09-23T13:49:16.607898+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:16.608018+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:16.610600+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:17.153746+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:49:18.154835+00:00", "trade", 5.345, 6.0]
["2026-09-23T13:49:18.196731+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:18.356918+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:18.360872+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:18.977155+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:20.972451+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:20.973898+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:20.973958+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:49:20.978574+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:21.067788+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:21.069196+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:21.198635+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:21.198915+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:21.230169+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:22.210744+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:22.214859+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:22.215004+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:22.215405+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:23.567756+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:23.567761+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:23.568227+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:24.885817+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:24.887230+00:00", "trade", 5.345, 1163.0]
["2026-09-23T13:49:24.888157+00:00", "trade", 5.345, 278.0]
["2026-09-23T13:49:27.445003+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:27.445925+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:27.451664+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:28.910387+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:28.914342+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383178+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383204+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383212+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:49:29.383215+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:49:29.383218+00:00", "trade", 5.34, 11.0]
["2026-09-23T13:49:29.383218+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383224+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:29.383230+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383230+00:00", "trade", 5.34, 389.0]
["2026-09-23T13:49:29.383243+00:00", "trade", 5.34, 75.0]
["2026-09-23T13:49:29.383243+00:00", "trade", 5.34, 13.0]
["2026-09-23T13:49:29.383248+00:00", "trade", 5.34, 119.0]
["2026-09-23T13:49:29.383248+00:00", "trade", 5.34, 93.0]
["2026-09-23T13:49:29.383258+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383299+00:00", "trade", 5.34, 32.0]
["2026-09-23T13:49:29.383321+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383369+00:00", "trade", 5.34, 11.0]
["2026-09-23T13:49:29.383375+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:49:29.383384+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:49:29.383387+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383389+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383390+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:29.383390+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:29.383393+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383393+00:00", "trade", 5.34, 900.0]
["2026-09-23T13:49:29.383404+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383404+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383449+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383471+00:00", "trade", 5.345, 14.0]
["2026-09-23T13:49:29.383479+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383479+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383489+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383519+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383569+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383642+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:49:29.383644+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383644+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383644+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383645+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383649+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.383649+00:00", "trade", 5.34, 600.0]
["2026-09-23T13:49:29.383649+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383659+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.383757+00:00", "trade", 5.345, 29.0]
["2026-09-23T13:49:29.383973+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:49:29.384001+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.384027+00:00", "trade", 5.345, 900.0]
["2026-09-23T13:49:29.384060+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.384060+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.384605+00:00", "trade", 5.345, 3.0]
["2026-09-23T13:49:29.384777+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.384887+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:49:29.385420+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:29.386175+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.387388+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.387813+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:49:29.387819+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.387935+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.388006+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:29.388015+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.388536+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.388616+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.389047+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.389137+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.389659+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.415281+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:49:29.422636+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:49:29.427970+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.427980+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.435312+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.435352+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.484519+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:29.757535+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:30.002348+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:30.264382+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:30.264452+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.152578+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.265376+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.265397+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.265417+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.266394+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:32.268243+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:33.886467+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:34.476900+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:49:35.235754+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.235759+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.235814+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.237884+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.245563+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.245588+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:35.245643+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:38.332087+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:40.168622+00:00", "trade", 5.345, 500.0]
["2026-09-23T13:49:40.428670+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:40.459127+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.904358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.967729+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.967739+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.988303+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.988348+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:41.988890+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.037186+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.037231+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.040749+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.631276+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.631321+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.632007+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.635852+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:43.984286+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:44.264029+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:49:44.264483+00:00", "trade", 5.345, 1800.0]
["2026-09-23T13:49:44.541407+00:00", "trade", 5.345, 37.0]
["2026-09-23T13:49:45.416867+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:45.511448+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:46.308974+00:00", "trade", 5.3402, 2000.0]
["2026-09-23T13:49:47.094813+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:47.145113+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:47.595475+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:47.720197+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:48.734809+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:48.735530+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:48.859695+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:49.018308+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:49.791271+00:00", "trade", 5.3403, 100.0]
["2026-09-23T13:49:49.854113+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.436146+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:49:51.437208+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.437256+00:00", "trade", 5.345, 6.0]
["2026-09-23T13:49:51.437344+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.437344+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.437442+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:49:51.437920+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.437975+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.437981+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:49:51.438020+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:49:51.438020+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:49:51.438023+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:49:51.438023+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:49:51.438026+00:00", "trade", 5.35, 2000.0]
["2026-09-23T13:49:51.438059+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:49:51.438059+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:49:51.438062+00:00", "trade", 5.35, 3000.0]
["2026-09-23T13:49:51.438098+00:00", "trade", 5.35, 900.0]
["2026-09-23T13:49:51.438105+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.438521+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.441117+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.445177+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.447202+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.449552+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:49:51.449583+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.896787+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.898772+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:51.900000+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.153955+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:49:54.235644+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:49:54.403667+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.502913+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.504773+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.504938+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.507313+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.507474+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.508160+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.508346+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.508506+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.508677+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.509343+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.679764+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.680426+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.680506+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.684270+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:54.875315+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.036714+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.039912+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.041731+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.042448+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.045520+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.046332+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.048517+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.048527+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.086793+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.093850+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:55.301134+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:56.024987+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:57.940504+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:58.719729+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:49:59.441954+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:50:00.002373+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:01.390859+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:01.395841+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.148320+00:00", "trade", 5.3487, 1.0]
["2026-09-23T13:50:02.149561+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.636741+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.638024+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.650524+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.874036+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.874117+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:02.893147+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.027614+00:00", "trade", 5.345, 27.0]
["2026-09-23T13:50:03.240820+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.254502+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.419520+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.461650+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.461706+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.463946+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.477107+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.580744+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.700003+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.817628+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:03.820821+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:04.920426+00:00", "trade", 5.3434, 60.0]
["2026-09-23T13:50:04.921221+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.025088+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.116372+00:00", "trade", 5.345, 4.0]
["2026-09-23T13:50:05.204124+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.205974+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.206164+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.207267+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.596348+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:05.901721+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:06.024568+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:06.414477+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:06.519221+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:06.831655+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:06.831830+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:07.915847+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:07.916022+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.182621+00:00", "trade", 5.3421, 1.0]
["2026-09-23T13:50:08.215099+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.215726+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.215776+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.216042+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.219314+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:08.470800+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:50:09.557269+00:00", "trade", 5.345, 10.0]
["2026-09-23T13:50:10.180334+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.288096+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.374541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.381337+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.430269+00:00", "trade", 5.343, 3.0]
["2026-09-23T13:50:10.431427+00:00", "trade", 5.3498, 4.0]
["2026-09-23T13:50:10.469690+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469696+00:00", "trade", 5.35, 210.0]
["2026-09-23T13:50:10.469702+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469702+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:50:10.469706+00:00", "trade", 5.35, 700.0]
["2026-09-23T13:50:10.469706+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469708+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469711+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:50:10.469711+00:00", "trade", 5.35, 900.0]
["2026-09-23T13:50:10.469808+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469808+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469813+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469813+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469813+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469858+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469964+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469972+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469978+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:50:10.469979+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469981+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.469984+00:00", "trade", 5.35, 1500.0]
["2026-09-23T13:50:10.469984+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.469996+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:50:10.470009+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.470044+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.470074+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.470079+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.470079+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:10.470150+00:00", "trade", 5.35, 399.0]
["2026-09-23T13:50:10.470153+00:00", "trade", 5.35, 102.0]
["2026-09-23T13:50:10.470160+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.470160+00:00", "trade", 5.35, 1.0]
["2026-09-23T13:50:10.470165+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.470165+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:10.470165+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470169+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470175+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470179+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470250+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470250+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470269+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470325+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470329+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470345+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470359+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:10.470400+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470455+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470470+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470655+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470685+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470710+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.470776+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.471237+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.471447+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.473928+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.473943+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.474444+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.474489+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.474524+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.474930+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.475211+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.487340+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:10.569982+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.062590+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.274930+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.308711+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.309192+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.387343+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.475433+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.475879+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.573992+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.573992+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.668482+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.668533+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:11.809117+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:13.121259+00:00", "trade", 5.36, 1.0]
["2026-09-23T13:50:13.122645+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:13.187077+00:00", "trade", 5.3577, 1.0]
["2026-09-23T13:50:13.400361+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:13.400391+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:13.400477+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.102491+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.135464+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.135514+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.136326+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.136441+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:16.912709+00:00", "trade", 5.355, 2.0]
["2026-09-23T13:50:16.955567+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.331868+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.331953+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.333567+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.333587+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.713226+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.713226+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:17.713697+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:19.330542+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:19.333970+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:19.334020+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:19.353607+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.645032+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.687974+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.688325+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.703877+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.705015+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:20.950616+00:00", "trade", 5.3577, 1.0]
["2026-09-23T13:50:20.952018+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.077878+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.077928+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.078850+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.078850+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.079336+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.396602+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.423651+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.563444+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:21.563499+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:23.655245+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:24.932757+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:25.002057+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:25.002107+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:25.787893+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:26.028492+00:00", "trade", 5.3503, 1.0]
["2026-09-23T13:50:26.029632+00:00", "trade", 5.355, 6.0]
["2026-09-23T13:50:26.135096+00:00", "trade", 5.355, 300.0]
["2026-09-23T13:50:26.149409+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:26.174541+00:00", "trade", 5.355, 200.0]
["2026-09-23T13:50:26.175494+00:00", "trade", 5.355, 100.0]
["2026-09-23T13:50:26.179325+00:00", "trade", 5.355, 100.0]
["2026-09-23T13:50:26.975657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:26.975657+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.191661+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.196047+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.196102+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.196147+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.204792+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.208649+00:00", "trade", 5.355, 11.0]
["2026-09-23T13:50:27.238673+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260014+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260050+00:00", "trade", 5.35, 7.0]
["2026-09-23T13:50:27.260053+00:00", "trade", 5.35, 12.0]
["2026-09-23T13:50:27.260057+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:27.260087+00:00", "trade", 5.35, 800.0]
["2026-09-23T13:50:27.260087+00:00", "trade", 5.35, 110.0]
["2026-09-23T13:50:27.260093+00:00", "trade", 5.35, 440.0]
["2026-09-23T13:50:27.260093+00:00", "trade", 5.35, 800.0]
["2026-09-23T13:50:27.260096+00:00", "trade", 5.35, 30.0]
["2026-09-23T13:50:27.260096+00:00", "trade", 5.35, 4600.0]
["2026-09-23T13:50:27.260102+00:00", "trade", 5.35, 900.0]
["2026-09-23T13:50:27.260102+00:00", "trade", 5.35, 10.0]
["2026-09-23T13:50:27.260102+00:00", "trade", 5.35, 557.0]
["2026-09-23T13:50:27.260105+00:00", "trade", 5.35, 75.0]
["2026-09-23T13:50:27.260109+00:00", "trade", 5.35, 25.0]
["2026-09-23T13:50:27.260109+00:00", "trade", 5.35, 124.0]
["2026-09-23T13:50:27.260115+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:27.260115+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:50:27.260115+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:50:27.260120+00:00", "trade", 5.35, 50.0]
["2026-09-23T13:50:27.260120+00:00", "trade", 5.35, 968.0]
["2026-09-23T13:50:27.260120+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:50:27.260123+00:00", "trade", 5.35, 29.0]
["2026-09-23T13:50:27.260123+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:27.260126+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:50:27.260129+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:50:27.260129+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260129+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260129+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260134+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260135+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:27.260159+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260164+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260164+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260164+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260169+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260184+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260189+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260249+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260254+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260254+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260284+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260298+00:00", "trade", 5.35, 400.0]
["2026-09-23T13:50:27.260298+00:00", "trade", 5.35, 100.0]
["2026-09-23T13:50:27.260303+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:50:27.260303+00:00", "trade", 5.35, 1000.0]
["2026-09-23T13:50:27.260310+00:00", "trade", 5.35, 600.0]
["2026-09-23T13:50:27.260310+00:00", "trade", 5.35, 10.0]
["2026-09-23T13:50:27.260325+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260330+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260330+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260336+00:00", "trade", 5.35, 1900.0]
["2026-09-23T13:50:27.260340+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260345+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260345+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.260349+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:50:27.260349+00:00", "trade", 5.35, 50.0]
["2026-09-23T13:50:27.260769+00:00", "trade", 5.35, 76.0]
["2026-09-23T13:50:27.260921+00:00", "trade", 5.35, 11.0]
["2026-09-23T13:50:27.260926+00:00", "quote", 5.34, 5.36]
["2026-09-23T13:50:27.260941+00:00", "quote", 5.34, 5.36]
["2026-09-23T13:50:27.260946+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.261006+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.261036+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.261036+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.261041+00:00", "quote", 5.35, 5.36]
["2026-09-23T13:50:27.261052+00:00", "trade", 5.35, 300.0]
["2026-09-23T13:50:27.261101+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261106+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261115+00:00", "trade", 5.35, 1400.0]
["2026-09-23T13:50:27.261136+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261156+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261175+00:00", "trade", 5.35, 102.0]
["2026-09-23T13:50:27.261202+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261202+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261202+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261212+00:00", "quote", 5.35, 5.35]
["2026-09-23T13:50:27.261220+00:00", "trade", 5.35, 1500.0]
["2026-09-23T13:50:27.261252+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261262+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261282+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261282+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261311+00:00", "trade", 5.35, 14.0]
["2026-09-23T13:50:27.261377+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261462+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261563+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.261733+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.262049+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.262510+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.262535+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.262590+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263016+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263016+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263076+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263221+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263271+00:00", "trade", 5.35, 200.0]
["2026-09-23T13:50:27.263447+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263507+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263507+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263607+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.263988+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.264078+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.264981+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.265772+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.265787+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.268078+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.268218+00:00", "trade", 5.35, 1200.0]
["2026-09-23T13:50:27.269567+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.270419+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.270444+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.285136+00:00", "trade", 5.35, 120.0]
["2026-09-23T13:50:27.286482+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.369820+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.373805+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.373805+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:27.718997+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.262035+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.262035+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.262065+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.262511+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.262992+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.359462+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.359903+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.362659+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.362710+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:28.374893+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:29.645345+00:00", "trade", 5.345, 26.0]
["2026-09-23T13:50:30.002384+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:30.361624+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:30.361674+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:30.447904+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:32.207479+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.162142+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.165726+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.215790+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.218081+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.218271+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.221263+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.221439+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.221609+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.494419+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.497696+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:33.706431+00:00", "trade", 5.35, 1900.0]
["2026-09-23T13:50:34.340132+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:34.340183+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:34.342177+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:34.443864+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:36.768915+00:00", "trade", 5.3408, 2000.0]
["2026-09-23T13:50:40.018454+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.019491+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.026282+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.026332+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.027079+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.335922+00:00", "trade", 5.35, 84.0]
["2026-09-23T13:50:40.336501+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:40.336501+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:41.342847+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:41.345188+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:41.355728+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:42.961961+00:00", "trade", 5.34, 60.0]
["2026-09-23T13:50:42.962745+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:43.026130+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:43.029955+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:43.030631+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:43.032135+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:43.126033+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:44.308479+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:45.343334+00:00", "trade", 5.35, 30.0]
["2026-09-23T13:50:45.344191+00:00", "trade", 5.35, 30.0]
["2026-09-23T13:50:45.344345+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:46.891682+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:50:46.892764+00:00", "trade", 5.345, 4.0]
["2026-09-23T13:50:49.779547+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:49.780023+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:49.893984+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:50.020661+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:50.459486+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:54.252131+00:00", "trade", 5.35, 500.0]
["2026-09-23T13:50:54.253054+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:54.413807+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:54.446869+00:00", "trade", 5.3409, 557.0]
["2026-09-23T13:50:54.984791+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.030635+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.293617+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.294799+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.295260+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.362922+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:55.362927+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:56.344484+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:56.355029+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:56.355084+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.091227+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.205188+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.205660+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.684886+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.725763+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.847894+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:57.973734+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.075310+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.442525+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.443076+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.489497+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.571560+00:00", "trade", 5.35, 900.0]
["2026-09-23T13:50:58.572028+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.572364+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.572549+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:58.572825+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:59.119637+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:50:59.327412+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:00.002399+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:00.793849+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:00.796129+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:00.901084+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:01.289689+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:01.393707+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:01.598132+00:00", "trade", 5.3443, 1.0]
["2026-09-23T13:51:01.976640+00:00", "trade", 5.3416, 5.0]
["2026-09-23T13:51:01.977007+00:00", "trade", 5.3416, 1.0]
["2026-09-23T13:51:02.005564+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:02.623119+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:02.624402+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:02.725714+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:05.370209+00:00", "trade", 5.3464, 1900.0]
["2026-09-23T13:51:06.009140+00:00", "trade", 5.3483, 100.0]
["2026-09-23T13:51:08.610587+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:08.610587+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:08.610937+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:08.611078+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:09.976153+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:10.588886+00:00", "trade", 5.3435, 59.0]
["2026-09-23T13:51:10.819692+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:10.820168+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:11.849479+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:11.876403+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:11.986530+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:11.986966+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:12.091801+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:12.166098+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:12.352722+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:13.206390+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:13.206440+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:13.206450+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:13.577489+00:00", "trade", 5.345, 16.0]
["2026-09-23T13:51:13.577493+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:13.581327+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:13.595126+00:00", "trade", 5.345, 900.0]
["2026-09-23T13:51:13.595520+00:00", "trade", 5.345, 900.0]
["2026-09-23T13:51:13.595575+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:51:15.898900+00:00", "trade", 5.34, 6.0]
["2026-09-23T13:51:15.898984+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:51:16.044718+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:51:16.044720+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:51:16.044724+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044727+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044731+00:00", "trade", 5.34, 9.0]
["2026-09-23T13:51:16.044731+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:51:16.044735+00:00", "trade", 5.34, 6.0]
["2026-09-23T13:51:16.044735+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044735+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044738+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044743+00:00", "trade", 5.34, 75.0]
["2026-09-23T13:51:16.044748+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044748+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044750+00:00", "trade", 5.34, 125.0]
["2026-09-23T13:51:16.044805+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044808+00:00", "trade", 5.34, 2700.0]
["2026-09-23T13:51:16.044811+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:51:16.044814+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044814+00:00", "trade", 5.34, 12.0]
["2026-09-23T13:51:16.044817+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:51:16.044821+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:51:16.044821+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044824+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:51:16.044824+00:00", "trade", 5.34, 10.0]
["2026-09-23T13:51:16.044826+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:51:16.044834+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044889+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044914+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044944+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044970+00:00", "trade", 5.34, 16.0]
["2026-09-23T13:51:16.044974+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044974+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.044985+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:51:16.044989+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044991+00:00", "trade", 5.34, 25.0]
["2026-09-23T13:51:16.044997+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.044997+00:00", "trade", 5.345, 16.0]
["2026-09-23T13:51:16.045003+00:00", "trade", 5.34, 600.0]
["2026-09-23T13:51:16.045003+00:00", "trade", 5.34, 400.0]
["2026-09-23T13:51:16.045009+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:51:16.045009+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.045009+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:51:16.045012+00:00", "trade", 5.34, 184.0]
["2026-09-23T13:51:16.045105+00:00", "trade", 5.34, 76.0]
["2026-09-23T13:51:16.045114+00:00", "trade", 5.34, 12.0]
["2026-09-23T13:51:16.045120+00:00", "trade", 5.34, 64.0]
["2026-09-23T13:51:16.045133+00:00", "trade", 5.34, 75.0]
["2026-09-23T13:51:16.045286+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.045395+00:00", "trade", 5.34, 16.0]
["2026-09-23T13:51:16.045395+00:00", "trade", 5.34, 16.0]
["2026-09-23T13:51:16.045541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.046122+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.046533+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.047974+00:00", "trade", 5.34, 60.0]
["2026-09-23T13:51:16.048065+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:16.048913+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.049094+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.049309+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.049480+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.049796+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.050491+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:16.054076+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.054968+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.236075+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:16.841345+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.844683+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.844809+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:16.858898+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.193455+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587894+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587929+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587929+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587929+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587949+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.587949+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.589543+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.592059+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.660977+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:51:18.660980+00:00", "trade", 5.34, 1000.0]
["2026-09-23T13:51:18.662377+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:18.710932+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.629770+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.712021+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.712056+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.712061+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.714527+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.715369+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:19.823188+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:51:20.134417+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:51:20.646511+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.647133+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.647133+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.647234+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:51:20.647408+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.651654+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.651699+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.652566+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.653017+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.653047+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.724103+00:00", "trade", 5.345, 300.0]
["2026-09-23T13:51:20.725216+00:00", "trade", 5.34, 6.0]
["2026-09-23T13:51:20.725474+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.725951+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.726762+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:20.785268+00:00", "trade", 5.3411, 1900.0]
["2026-09-23T13:51:20.803456+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:22.619916+00:00", "trade", 5.3431, 12.0]
["2026-09-23T13:51:23.230727+00:00", "trade", 5.345, 26.0]
["2026-09-23T13:51:26.276130+00:00", "trade", 5.342, 1900.0]
["2026-09-23T13:51:26.312535+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:51:26.313541+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.317199+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.317219+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.317259+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.319981+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.352794+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.703855+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:26.706266+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:27.141808+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:27.142489+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:27.508540+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T13:51:27.509914+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:27.509959+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:30.002425+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:31.197490+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:32.006662+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:32.531226+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:32.531266+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:32.988966+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:35.208765+00:00", "trade", 5.3434, 4.0]
["2026-09-23T13:51:35.210190+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:35.388570+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:36.849564+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:36.850065+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:36.850085+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:36.853358+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:36.854285+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:38.851450+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:38.861955+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:38.861955+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:39.676490+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:43.630971+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:43.633953+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:43.642449+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:45.191703+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:45.206504+00:00", "trade", 5.3433, 2.0]
["2026-09-23T13:51:46.175500+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:46.175545+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:46.176182+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:46.176493+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:46.176658+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:46.176929+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:48.038156+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:48.038597+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:48.204211+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:48.205003+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:50.101474+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:51.211943+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:51.211993+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:51.214168+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.624933+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.673904+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.692769+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.692819+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.693706+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.693716+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.693736+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.693736+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.693789+00:00", "trade", 5.345, 1400.0]
["2026-09-23T13:51:52.695711+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:52.765339+00:00", "trade", 5.342, 1.0]
["2026-09-23T13:51:52.805152+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.518403+00:00", "trade", 5.345, 5.0]
["2026-09-23T13:51:55.616606+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.688041+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.688217+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.690838+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.691600+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.808754+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:55.946112+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:51:55.971627+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:57.150591+00:00", "trade", 5.3499, 10.0]
["2026-09-23T13:51:57.700985+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:58.189373+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:58.546536+00:00", "trade", 5.3433, 1.0]
["2026-09-23T13:51:59.182457+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.183064+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.184778+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.186392+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.305701+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.307670+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.307866+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.611935+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.611945+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.875352+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.878184+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.878545+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.879171+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.880133+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.882434+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.888418+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:51:59.901289+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:00.002450+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:00.002856+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:00.019460+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:00.478623+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:01.176906+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:01.328121+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:02.049870+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:02.050346+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:03.367307+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:03.370600+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:03.373266+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:07.843374+00:00", "trade", 5.345, 117.0]
["2026-09-23T13:52:07.844159+00:00", "trade", 5.345, 200.0]
["2026-09-23T13:52:07.844698+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:07.965636+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:08.879516+00:00", "trade", 5.344, 7.0]
["2026-09-23T13:52:09.034562+00:00", "trade", 5.3415, 1.0]
["2026-09-23T13:52:11.505721+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:11.505721+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:11.506232+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:12.310713+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:12.311199+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:13.041117+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:13.600033+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:13.605509+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:13.925082+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:15.264566+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:15.645088+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:15.645133+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:15.951494+00:00", "trade", 5.3401, 3600.0]
["2026-09-23T13:52:16.035379+00:00", "trade", 5.345, 400.0]
["2026-09-23T13:52:17.873128+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:17.874100+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:17.930640+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:18.036479+00:00", "trade", 5.345, 5.0]
["2026-09-23T13:52:18.037855+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:18.037915+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:18.042126+00:00", "trade", 5.345, 143.0]
["2026-09-23T13:52:18.138662+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:18.138785+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:21.020264+00:00", "trade", 5.345, 188.0]
["2026-09-23T13:52:21.021534+00:00", "trade", 5.345, 435.0]
["2026-09-23T13:52:21.143558+00:00", "trade", 5.344, 1.0]
["2026-09-23T13:52:22.770219+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:22.771121+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.064580+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.605197+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.608019+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.608044+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.608054+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:23.608560+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:24.009638+00:00", "trade", 5.345, 16.0]
["2026-09-23T13:52:24.010292+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:24.020892+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:24.048259+00:00", "trade", 5.345, 300.0]
["2026-09-23T13:52:24.099624+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:24.525263+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:25.330786+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:25.332370+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:25.333262+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:25.336063+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:26.041979+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:26.042009+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:27.533972+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:27.555263+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:27.658519+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.087481+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.216143+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.223099+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.328701+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.874245+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.951459+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:29.952010+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.002475+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.744367+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.744367+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.744367+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.744793+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.744878+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.994562+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:30.995034+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:31.140319+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:31.952574+00:00", "trade", 5.344, 4.0]
["2026-09-23T13:52:32.316335+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:32.316901+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:32.797014+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:32.797470+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:32.945919+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:33.064758+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:52:35.151917+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:35.914893+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:35.915535+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:35.920572+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:35.928586+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:36.507364+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:52:36.508442+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:36.531262+00:00", "trade", 5.345, 17.0]
["2026-09-23T13:52:37.600893+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:37.607223+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:37.608937+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:41.539016+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:41.539031+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:41.539056+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:42.554333+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:43.046054+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:43.569789+00:00", "trade", 5.345, 30.0]
["2026-09-23T13:52:44.395988+00:00", "trade", 5.35, 3000.0]
["2026-09-23T13:52:44.397754+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:44.398585+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.398914+00:00", "trade", 5.345, 555.0]
["2026-09-23T13:52:44.399196+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.399893+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.401296+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.470262+00:00", "trade", 5.345, 97.0]
["2026-09-23T13:52:44.576265+00:00", "trade", 5.3448, 2.0]
["2026-09-23T13:52:44.615616+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.743812+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.743837+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.743857+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.743887+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:44.750887+00:00", "trade", 5.345, 18.0]
["2026-09-23T13:52:44.834962+00:00", "trade", 5.345, 400.0]
["2026-09-23T13:52:44.838468+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:52:45.233501+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:52:45.239637+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:45.272676+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:47.215153+00:00", "trade", 5.3423, 1.0]
["2026-09-23T13:52:48.147117+00:00", "trade", 5.34, 24.0]
["2026-09-23T13:52:48.148870+00:00", "trade", 5.34, 176.0]
["2026-09-23T13:52:48.149526+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:48.149531+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:48.150002+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:48.431312+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:48.431392+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:48.554744+00:00", "trade", 5.3401, 921.0]
["2026-09-23T13:52:48.554750+00:00", "trade", 5.34, 921.0]
["2026-09-23T13:52:48.554897+00:00", "trade", 5.3401, 8079.0]
["2026-09-23T13:52:49.973169+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:49.973169+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:49.973169+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:49.973645+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:49.977369+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:49.977935+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:50.351973+00:00", "trade", 5.34, 10.0]
["2026-09-23T13:52:50.420399+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:50.519505+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.396979+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.399555+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.402673+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.404357+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.405565+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:51.406487+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:52.555976+00:00", "trade", 5.345, 5.0]
["2026-09-23T13:52:54.018486+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:54.027808+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:54.545035+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:54.692667+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:54.701648+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:54.702129+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:55.164630+00:00", "trade", 5.3445, 1.0]
["2026-09-23T13:52:57.205290+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:57.206523+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:59.344343+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:59.671793+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:52:59.671793+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.002495+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.019291+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:53:00.019969+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.020202+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.020202+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.025851+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:00.064801+00:00", "trade", 5.345, 9.0]
["2026-09-23T13:53:00.065301+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:53:00.065541+00:00", "trade", 5.345, 1.0]
["2026-09-23T13:53:00.119796+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:53:00.164723+00:00", "trade", 5.345, 100.0]
["2026-09-23T13:53:00.440628+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:01.267643+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:02.395688+00:00", "trade", 5.34, 1.0]
["2026-09-23T13:53:02.396330+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:02.691418+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:53:02.691894+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:02.691944+00:00", "trade", 5.34, 800.0]
["2026-09-23T13:53:02.691944+00:00", "trade", 5.34, 36.0]
["2026-09-23T13:53:02.691950+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:53:02.691950+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:53:02.691953+00:00", "trade", 5.34, 10.0]
["2026-09-23T13:53:02.691953+00:00", "trade", 5.34, 300.0]
["2026-09-23T13:53:02.691956+00:00", "trade", 5.34, 54.0]
["2026-09-23T13:53:02.691975+00:00", "trade", 5.34, 75.0]
["2026-09-23T13:53:02.691978+00:00", "trade", 5.34, 200.0]
["2026-09-23T13:53:02.691979+00:00", "quote", 5.34, 5.35]
["2026-09-23T13:53:02.691980+00:00", "trade", 5.34, 4825.0]
["2026-09-23T13:53:02.692002+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:53:02.692004+00:00", "trade", 5.34, 175.0]
["2026-09-23T13:53:02.692004+00:00", "trade", 5.34, 46.0]
["2026-09-23T13:53:02.692007+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:53:02.692019+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:53:02.692194+00:00", "trade", 5.34, 124.0]
["2026-09-23T13:53:02.692198+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:53:02.692200+00:00", "trade", 5.34, 18.0]
["2026-09-23T13:53:02.692250+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692255+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692305+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692325+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692333+00:00", "trade", 5.34, 16.0]
["2026-09-23T13:53:02.692340+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692345+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692350+00:00", "quote", 5.34, 5.34]
["2026-09-23T13:53:02.692380+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692511+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692531+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692546+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692561+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692571+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692606+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692711+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692741+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.692776+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693042+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693082+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693087+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693087+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693172+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693288+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693288+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.693558+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694044+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694175+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694175+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694505+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694776+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.694786+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.695307+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.696330+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.698936+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.699197+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.699457+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.699537+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.700389+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.700966+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.703412+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.703432+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.704319+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.706270+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:53:02.706870+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.709657+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.713766+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.725504+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.725509+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.725955+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.735749+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.755601+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.792218+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.831181+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:02.831822+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.590439+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.691359+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.691359+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.691359+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.692351+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:03.692381+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:06.920814+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:06.920869+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:06.972146+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:07.114130+00:00", "trade", 5.33, 2.0]
["2026-09-23T13:53:07.818431+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:07.924722+00:00", "trade", 5.3444, 3.0]
["2026-09-23T13:53:08.957059+00:00", "trade", 5.34, 1900.0]
["2026-09-23T13:53:12.215471+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:12.225385+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:12.225435+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:12.637777+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:13.338805+00:00", "trade", 5.3375, 1900.0]
["2026-09-23T13:53:14.618493+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:53:15.339851+00:00", "trade", 5.335, 5.0]
["2026-09-23T13:53:15.566872+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:15.566937+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:18.107005+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:18.191942+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:18.661284+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:53:18.764045+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:19.063588+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:20.158621+00:00", "trade", 5.335, 69.0]
["2026-09-23T13:53:20.782245+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:21.533239+00:00", "trade", 5.3443, 1.0]
["2026-09-23T13:53:23.319953+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:24.018732+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:25.685289+00:00", "trade", 5.335, 29.0]
["2026-09-23T13:53:26.443701+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:53:26.687788+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:26.688304+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:26.688339+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:26.688850+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.074827+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.074887+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.075609+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.093732+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.858683+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.931717+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.931772+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.936709+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:29.937045+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:30.002521+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:30.556244+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:31.072614+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:31.898104+00:00", "trade", 5.3443, 4.0]
["2026-09-23T13:53:33.563334+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.589261+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.589838+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.589888+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.590504+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.590655+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.592765+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.592820+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:33.659308+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:34.127679+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:53:36.914033+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:36.916583+00:00", "trade", 5.34, 17.0]
["2026-09-23T13:53:36.917010+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:36.917060+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:36.917085+00:00", "trade", 5.34, 17.0]
["2026-09-23T13:53:37.362313+00:00", "trade", 5.3399, 20.0]
["2026-09-23T13:53:37.786771+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:37.832850+00:00", "trade", 5.3399, 500.0]
["2026-09-23T13:53:39.694970+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.311343+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.315302+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.315488+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.315678+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.315868+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:40.456248+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.384934+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.388172+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.388242+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.607920+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.607970+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:41.615298+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.209562+00:00", "trade", 5.3377, 190.0]
["2026-09-23T13:53:42.220338+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.220353+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.380792+00:00", "trade", 5.3313, 500.0]
["2026-09-23T13:53:42.740071+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.740136+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.740146+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.742261+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:42.742361+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:44.194501+00:00", "trade", 5.3323, 13.0]
["2026-09-23T13:53:44.242658+00:00", "trade", 5.3399, 100.0]
["2026-09-23T13:53:44.970902+00:00", "trade", 5.3444, 4.0]
["2026-09-23T13:53:45.513069+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:45.513941+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:45.514417+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:45.529107+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:45.530054+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:45.556322+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:47.232583+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:48.834353+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:48.844111+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:48.908248+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:48.928015+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.519995+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.520762+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.524250+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.640226+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.645288+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.647030+00:00", "trade", 5.3323, 1.0]
["2026-09-23T13:53:49.648137+00:00", "trade", 5.335, 6.0]
["2026-09-23T13:53:49.648486+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.648767+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.788680+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.789126+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.873006+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:49.951583+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:50.037773+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:50.043898+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:50.050859+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:50.505515+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:53:53.859418+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:53.861398+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:53.913632+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:53.913747+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:53.914073+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:53.914544+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:54.091811+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:54.332850+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:54.362095+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:55.850183+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:55.872667+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.009959+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.026062+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.192960+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.311171+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.977879+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.978435+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:56.978495+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.033125+00:00", "trade", 5.335, 21.0]
["2026-09-23T13:53:57.033747+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.034626+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:53:57.034902+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:53:57.034905+00:00", "trade", 5.33, 1000.0]
["2026-09-23T13:53:57.034908+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:53:57.034912+00:00", "trade", 5.33, 17.0]
["2026-09-23T13:53:57.034912+00:00", "trade", 5.33, 2000.0]
["2026-09-23T13:53:57.034914+00:00", "trade", 5.33, 282.0]
["2026-09-23T13:53:57.035019+00:00", "trade", 5.33, 6.0]
["2026-09-23T13:53:57.035022+00:00", "trade", 5.33, 5.0]
["2026-09-23T13:53:57.035029+00:00", "trade", 5.33, 8.0]
["2026-09-23T13:53:57.035029+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.035032+00:00", "trade", 5.33, 3.0]
["2026-09-23T13:53:57.035032+00:00", "trade", 5.33, 3.0]
["2026-09-23T13:53:57.035356+00:00", "trade", 5.335, 18.0]
["2026-09-23T13:53:57.035377+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:53:57.035377+00:00", "trade", 5.33, 10.0]
["2026-09-23T13:53:57.035395+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.035399+00:00", "trade", 5.33, 2351.0]
["2026-09-23T13:53:57.035401+00:00", "trade", 5.33, 500.0]
["2026-09-23T13:53:57.035405+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.035405+00:00", "trade", 5.33, 1000.0]
["2026-09-23T13:53:57.035410+00:00", "trade", 5.33, 700.0]
["2026-09-23T13:53:57.035429+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.035429+00:00", "trade", 5.33, 500.0]
["2026-09-23T13:53:57.035432+00:00", "trade", 5.33, 700.0]
["2026-09-23T13:53:57.035438+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:53:57.035450+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:53:57.035452+00:00", "trade", 5.33, 1200.0]
["2026-09-23T13:53:57.035456+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:53:57.035507+00:00", "trade", 5.33, 921.0]
["2026-09-23T13:53:57.035511+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.035795+00:00", "trade", 5.335, 900.0]
["2026-09-23T13:53:57.035917+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.035928+00:00", "trade", 5.33, 40.0]
["2026-09-23T13:53:57.035967+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.035967+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.035967+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.036007+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.036428+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.038929+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:53:57.040217+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.040673+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.040738+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.040798+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.041214+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.041325+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.041350+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.041676+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.042913+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.044793+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.055293+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.055982+00:00", "trade", 5.335, 400.0]
["2026-09-23T13:53:57.056771+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.087852+00:00", "trade", 5.335, 400.0]
["2026-09-23T13:53:57.183092+00:00", "trade", 5.335, 10.0]
["2026-09-23T13:53:57.285621+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:53:57.628718+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968764+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968767+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:53:57.968773+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968776+00:00", "trade", 5.33, 700.0]
["2026-09-23T13:53:57.968779+00:00", "trade", 5.33, 1200.0]
["2026-09-23T13:53:57.968779+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:53:57.968803+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968808+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968810+00:00", "trade", 5.33, 10.0]
["2026-09-23T13:53:57.968813+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968819+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968823+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968824+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968831+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968831+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968833+00:00", "trade", 5.33, 8.0]
["2026-09-23T13:53:57.968837+00:00", "trade", 5.33, 500.0]
["2026-09-23T13:53:57.968837+00:00", "trade", 5.33, 380.0]
["2026-09-23T13:53:57.968839+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968842+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:53:57.968842+00:00", "trade", 5.33, 18.0]
["2026-09-23T13:53:57.968849+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:53:57.968849+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:53:57.968853+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968864+00:00", "trade", 5.33, 15.0]
["2026-09-23T13:53:57.968898+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968903+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968903+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968908+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968914+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968914+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968923+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968944+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.968979+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:53:57.969039+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:53:57.969049+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:53:57.969059+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:53:57.969119+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:53:57.969139+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:53:57.969144+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969146+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:53:57.969169+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969174+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969224+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969324+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969329+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969334+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969359+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969450+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969785+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969849+00:00", "trade", 5.33, 13.0]
["2026-09-23T13:53:57.969951+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969951+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.969976+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.970222+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.971550+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.971605+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.971880+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.972096+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.972106+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.972858+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.973750+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.974502+00:00", "trade", 5.33, 9.0]
["2026-09-23T13:53:57.974853+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.975494+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.975730+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.975980+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.976191+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.983688+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:53:57.984270+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.984315+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.984941+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:57.990229+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.026245+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.219470+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.219470+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.344628+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.370600+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.959597+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.959622+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.964013+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.966564+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.968353+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.968358+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.968358+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.968358+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:58.973666+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:59.292381+00:00", "trade", 5.3426, 1.0]
["2026-09-23T13:53:59.597824+00:00", "trade", 5.3292, 300.0]
["2026-09-23T13:53:59.609129+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:59.609806+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:53:59.716720+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:00.002546+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:00.692679+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:00.693421+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:00.815856+00:00", "trade", 5.32, 100.0]
["2026-09-23T13:54:00.816920+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.085399+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.085695+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.085765+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.087665+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.748002+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:01.796984+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.329557+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.329562+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.584093+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.664850+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.669296+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.669346+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:02.885310+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.173517+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.173778+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.174068+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.174605+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.174654+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.229640+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.229690+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.230567+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.297918+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.480217+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:03.534023+00:00", "trade", 5.3272, 1900.0]
["2026-09-23T13:54:03.597838+00:00", "trade", 5.32, 200.0]
["2026-09-23T13:54:04.027129+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:04.027185+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:05.700374+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:05.846441+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:05.885544+00:00", "trade", 5.3426, 1.0]
["2026-09-23T13:54:06.068254+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:06.176021+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.047915+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.048641+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.048646+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.058896+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.058908+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:54:09.058919+00:00", "trade", 5.33, 23.0]
["2026-09-23T13:54:09.058951+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.059482+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.059517+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.059530+00:00", "trade", 5.33, 23.0]
["2026-09-23T13:54:09.059587+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.060750+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.195947+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:09.829246+00:00", "trade", 5.32, 10.0]
["2026-09-23T13:54:10.266336+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:10.434346+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:10.599344+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:12.374035+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:12.374120+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:12.379954+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:12.513401+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:12.830314+00:00", "trade", 5.325, 4.0]
["2026-09-23T13:54:12.842786+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:13.001536+00:00", "trade", 5.3299, 20.0]
["2026-09-23T13:54:13.219828+00:00", "trade", 5.33, 58.0]
["2026-09-23T13:54:15.850909+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:15.858176+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:18.432456+00:00", "trade", 5.3425, 5.0]
["2026-09-23T13:54:22.497523+00:00", "trade", 5.3277, 2.0]
["2026-09-23T13:54:22.780710+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:23.525142+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:23.568596+00:00", "trade", 5.325, 26.0]
["2026-09-23T13:54:24.065083+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:24.231488+00:00", "trade", 5.32, 500.0]
["2026-09-23T13:54:24.506244+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:24.506284+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.824849+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852645+00:00", "trade", 5.33, 5.0]
["2026-09-23T13:54:25.852667+00:00", "trade", 5.33, 800.0]
["2026-09-23T13:54:25.852670+00:00", "trade", 5.33, 206.0]
["2026-09-23T13:54:25.852673+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852673+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:54:25.852675+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852675+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852681+00:00", "trade", 5.33, 1600.0]
["2026-09-23T13:54:25.852685+00:00", "trade", 5.33, 40.0]
["2026-09-23T13:54:25.852685+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852685+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852709+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852711+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852715+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:54:25.852715+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852715+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852718+00:00", "trade", 5.33, 70.0]
["2026-09-23T13:54:25.852718+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:54:25.852721+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852721+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:54:25.852740+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852745+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852750+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852780+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852780+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852845+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852905+00:00", "trade", 5.33, 42.0]
["2026-09-23T13:54:25.852905+00:00", "trade", 5.33, 126.0]
["2026-09-23T13:54:25.852910+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852910+00:00", "trade", 5.33, 1460.0]
["2026-09-23T13:54:25.852916+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:54:25.852916+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:54:25.852919+00:00", "trade", 5.33, 47.0]
["2026-09-23T13:54:25.852926+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852926+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852926+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852936+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852940+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:54:25.852945+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:54:25.852980+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:54:25.852995+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:54:25.853016+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.853036+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.853036+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.853226+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.853341+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.853417+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.854359+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.855226+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.855867+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.855922+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.856729+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.857095+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.858464+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.859155+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.859631+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.859681+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.860609+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.860684+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.860774+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:25.934670+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:26.242262+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:26.829686+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:26.829686+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:26.959280+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:27.165051+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:54:27.914707+00:00", "trade", 5.33, 30.0]
["2026-09-23T13:54:28.646625+00:00", "trade", 5.3352, 1900.0]
["2026-09-23T13:54:28.836896+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:28.938527+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:29.239231+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:54:30.002566+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:30.340063+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:54:30.367841+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:30.478982+00:00", "trade", 5.3399, 320.0]
["2026-09-23T13:54:30.649839+00:00", "trade", 5.33, 513.0]
["2026-09-23T13:54:31.605383+00:00", "trade", 5.335, 15.0]
["2026-09-23T13:54:32.109741+00:00", "trade", 5.335, 2000.0]
["2026-09-23T13:54:32.869644+00:00", "trade", 5.335, 1900.0]
["2026-09-23T13:54:33.269345+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.288365+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.288766+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.289253+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.289393+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.289829+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:33.976631+00:00", "trade", 5.3415, 1.0]
["2026-09-23T13:54:34.755028+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:35.870769+00:00", "trade", 5.335, 4.0]
["2026-09-23T13:54:37.236153+00:00", "trade", 5.34, 500.0]
["2026-09-23T13:54:38.548011+00:00", "trade", 5.3415, 1.0]
["2026-09-23T13:54:38.811090+00:00", "trade", 5.3391, 200.0]
["2026-09-23T13:54:39.140716+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.154739+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.154779+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.155581+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.156018+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.177408+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.177824+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.177864+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.368154+00:00", "trade", 5.335, 4.0]
["2026-09-23T13:54:39.574835+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.580032+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.597679+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:39.642801+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:40.453351+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:54:40.650336+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:40.684266+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:41.489850+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:54:41.609900+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:41.657449+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:43.026038+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:43.052045+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:43.052671+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:43.165881+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:44.776090+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:46.449349+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:46.449785+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:47.873691+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:47.880196+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:47.980685+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.105470+00:00", "trade", 5.335, 90.0]
["2026-09-23T13:54:49.184522+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.185479+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.326665+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.327628+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.578390+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.578440+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.605918+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:54:49.606492+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.611346+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:54:49.628036+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:54:49.630772+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:54:49.638202+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.639135+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.639135+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.639145+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.642323+00:00", "trade", 5.335, 13.0]
["2026-09-23T13:54:49.881543+00:00", "trade", 5.331, 513.0]
["2026-09-23T13:54:49.923577+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.923619+00:00", "trade", 5.33, 10.0]
["2026-09-23T13:54:49.927637+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:49.990609+00:00", "trade", 5.335, 115.0]
["2026-09-23T13:54:49.990994+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:54:50.288959+00:00", "trade", 5.335, 30.0]
["2026-09-23T13:54:51.121422+00:00", "trade", 5.3309, 1900.0]
["2026-09-23T13:54:51.409224+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:51.468605+00:00", "trade", 5.3406, 3.0]
["2026-09-23T13:54:51.589553+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:54:52.251009+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:52.256437+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:55.044398+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:54:55.045784+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:55.536622+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:55.536622+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:55.537580+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:55.537620+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.594012+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:54:56.594887+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.602611+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.602661+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.603528+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.603608+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.605728+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.613371+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:56.613371+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:58.793864+00:00", "trade", 5.3323, 1.0]
["2026-09-23T13:54:58.794983+00:00", "trade", 5.335, 4.0]
["2026-09-23T13:54:59.057486+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:59.062488+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:59.145155+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:59.819576+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:54:59.855912+00:00", "trade", 5.3301, 300.0]
["2026-09-23T13:55:00.002582+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.643217+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:55:00.643272+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.643288+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.643692+00:00", "trade", 5.33, 1400.0]
["2026-09-23T13:55:00.643692+00:00", "trade", 5.33, 500.0]
["2026-09-23T13:55:00.643704+00:00", "trade", 5.33, 2500.0]
["2026-09-23T13:55:00.643708+00:00", "trade", 5.33, 3700.0]
["2026-09-23T13:55:00.643708+00:00", "trade", 5.33, 2998.0]
["2026-09-23T13:55:00.643713+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.643728+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.643732+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:55:00.643732+00:00", "trade", 5.33, 1402.0]
["2026-09-23T13:55:00.643754+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644215+00:00", "trade", 5.33, 98.0]
["2026-09-23T13:55:00.644321+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.644321+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:55:00.644327+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.644330+00:00", "trade", 5.33, 900.0]
["2026-09-23T13:55:00.644330+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644360+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.644363+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:00.644380+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644405+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644405+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644410+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644410+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644410+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644460+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644486+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644500+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644510+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644519+00:00", "trade", 5.33, 12.0]
["2026-09-23T13:55:00.644571+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644585+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:55:00.644588+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:55:00.644591+00:00", "trade", 5.33, 10.0]
["2026-09-23T13:55:00.644646+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:55:00.644716+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:55:00.644802+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:55:00.644806+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:55:00.644832+00:00", "trade", 5.33, 22.0]
["2026-09-23T13:55:00.644836+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:55:00.644842+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.644842+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.644942+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645007+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645022+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645067+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645182+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645428+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645473+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645488+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645518+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645553+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645623+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.645954+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.646074+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.649202+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.649943+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.651036+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.651267+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.651487+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.651523+00:00", "trade", 5.33, 800.0]
["2026-09-23T13:55:00.651978+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.652058+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.655366+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.655537+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.684817+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:00.745275+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:01.045650+00:00", "trade", 5.3389, 2.0]
["2026-09-23T13:55:01.839246+00:00", "trade", 5.325, 11.0]
["2026-09-23T13:55:02.893202+00:00", "trade", 5.325, 14.0]
["2026-09-23T13:55:02.894615+00:00", "trade", 5.325, 15.0]
["2026-09-23T13:55:02.994608+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:03.399674+00:00", "trade", 5.325, 300.0]
["2026-09-23T13:55:03.399938+00:00", "trade", 5.325, 11.0]
["2026-09-23T13:55:03.399941+00:00", "trade", 5.325, 489.0]
["2026-09-23T13:55:03.399962+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:03.407513+00:00", "trade", 5.325, 1800.0]
["2026-09-23T13:55:03.748932+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:04.698749+00:00", "trade", 5.3308, 37.0]
["2026-09-23T13:55:05.106120+00:00", "trade", 5.325, 4.0]
["2026-09-23T13:55:05.322386+00:00", "trade", 5.3392, 1.0]
["2026-09-23T13:55:05.473740+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:05.474230+00:00", "trade", 5.325, 30197.0]
["2026-09-23T13:55:05.474332+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:06.476985+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:06.552113+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:55:06.578104+00:00", "trade", 5.325, 17.0]
["2026-09-23T13:55:06.578109+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:06.579935+00:00", "trade", 5.325, 20.0]
["2026-09-23T13:55:07.429365+00:00", "trade", 5.3299, 500.0]
["2026-09-23T13:55:07.431443+00:00", "trade", 5.325, 16.0]
["2026-09-23T13:55:07.520103+00:00", "trade", 5.325, 13.0]
["2026-09-23T13:55:07.558564+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:07.558614+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:07.558796+00:00", "trade", 5.325, 150.0]
["2026-09-23T13:55:07.768311+00:00", "trade", 5.32, 1.0]
["2026-09-23T13:55:07.768311+00:00", "trade", 5.32, 99.0]
["2026-09-23T13:55:07.770386+00:00", "trade", 5.325, 13.0]
["2026-09-23T13:55:08.429222+00:00", "trade", 5.3299, 100.0]
["2026-09-23T13:55:08.431303+00:00", "trade", 5.325, 12.0]
["2026-09-23T13:55:08.716036+00:00", "trade", 5.325, 5.0]
["2026-09-23T13:55:09.657864+00:00", "trade", 5.325, 1000.0]
["2026-09-23T13:55:09.657864+00:00", "trade", 5.325, 10.0]
["2026-09-23T13:55:09.661577+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:09.667912+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:09.670623+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:09.670668+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:09.718061+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:10.834990+00:00", "trade", 5.325, 5000.0]
["2026-09-23T13:55:10.854383+00:00", "trade", 5.325, 12.0]
["2026-09-23T13:55:10.956668+00:00", "trade", 5.325, 200.0]
["2026-09-23T13:55:11.337330+00:00", "trade", 5.3286, 100.0]
["2026-09-23T13:55:12.739524+00:00", "trade", 5.32, 200.0]
["2026-09-23T13:55:15.276012+00:00", "trade", 5.325, 4.0]
["2026-09-23T13:55:15.276109+00:00", "trade", 5.325, 1.0]
["2026-09-23T13:55:15.283329+00:00", "trade", 5.3286, 1.0]
["2026-09-23T13:55:16.497529+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:19.112887+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:19.112937+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:19.719050+00:00", "trade", 5.3294, 320.0]
["2026-09-23T13:55:19.728171+00:00", "trade", 5.3286, 12.0]
["2026-09-23T13:55:19.728526+00:00", "trade", 5.3286, 1.0]
["2026-09-23T13:55:19.905091+00:00", "trade", 5.336, 2.0]
["2026-09-23T13:55:21.021887+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.022349+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.022775+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.025130+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.025331+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.025576+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.026203+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.026228+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.027616+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.130341+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:21.130822+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:22.005465+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:22.101013+00:00", "trade", 5.325, 300.0]
["2026-09-23T13:55:22.102089+00:00", "trade", 5.325, 4.0]
["2026-09-23T13:55:22.114980+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:24.713204+00:00", "trade", 5.3277, 9.0]
["2026-09-23T13:55:25.459544+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.581470+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.631674+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.742408+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.830783+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.940540+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:25.940946+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:26.053504+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:26.537140+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.028806+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029032+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029172+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029211+00:00", "trade", 5.32, 1.0]
["2026-09-23T13:55:27.029409+00:00", "trade", 5.325, 1000.0]
["2026-09-23T13:55:27.029413+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029698+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029844+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.029934+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.030074+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.030420+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.032931+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.040284+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.043576+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.046022+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:27.135036+00:00", "trade", 5.325, 200.0]
["2026-09-23T13:55:27.551370+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:29.401631+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:29.433397+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:29.433477+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:29.888150+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:30.002598+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:30.411260+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:30.432681+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:30.443791+00:00", "trade", 5.32, 1.0]
["2026-09-23T13:55:30.458132+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:30.723974+00:00", "trade", 5.3299, 30.0]
["2026-09-23T13:55:31.119725+00:00", "trade", 5.3299, 250.0]
["2026-09-23T13:55:31.874304+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:31.874344+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:31.880459+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:32.046162+00:00", "trade", 5.334, 1.0]
["2026-09-23T13:55:33.364411+00:00", "trade", 5.325, 85.0]
["2026-09-23T13:55:34.016475+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.034243+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.043860+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.360820+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.537726+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.539044+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:34.680837+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:35.936998+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:37.239615+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:37.239620+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:37.240617+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:39.080057+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:40.495219+00:00", "trade", 5.3338, 5.0]
["2026-09-23T13:55:43.428863+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:43.428863+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:43.766971+00:00", "trade", 5.325, 10.0]
["2026-09-23T13:55:48.788965+00:00", "trade", 5.325, 200.0]
["2026-09-23T13:55:49.674995+00:00", "trade", 5.3364, 66.0]
["2026-09-23T13:55:50.794843+00:00", "trade", 5.325, 25.0]
["2026-09-23T13:55:51.093218+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.094015+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.094065+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.094115+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.095042+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.095518+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.101026+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.101913+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102029+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102029+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102420+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102460+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102881+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102921+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.102971+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.103091+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.103121+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.103958+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.104334+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.260947+00:00", "trade", 5.325, 382.0]
["2026-09-23T13:55:51.261739+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.261789+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.336813+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:51.741335+00:00", "trade", 5.325, 5.0]
["2026-09-23T13:55:52.670487+00:00", "trade", 5.3212, 128.0]
["2026-09-23T13:55:52.691880+00:00", "trade", 5.3212, 1.0]
["2026-09-23T13:55:53.211205+00:00", "trade", 5.325, 100.0]
["2026-09-23T13:55:53.605543+00:00", "trade", 5.3233, 1.0]
["2026-09-23T13:55:54.341305+00:00", "trade", 5.3336, 4.0]
["2026-09-23T13:55:57.196927+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:57.196987+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:55:59.629454+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:00.002608+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:00.157882+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.841106+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.845255+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.866421+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.866661+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.918640+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.918720+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:01.919121+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:03.907940+00:00", "trade", 5.3216, 7.0]
["2026-09-23T13:56:03.908301+00:00", "trade", 5.3216, 1.0]
["2026-09-23T13:56:03.920771+00:00", "trade", 5.33, 10.0]
["2026-09-23T13:56:04.478906+00:00", "trade", 5.325, 100.0]
["2026-09-23T13:56:06.137109+00:00", "trade", 5.3277, 1.0]
["2026-09-23T13:56:06.218674+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:07.233661+00:00", "trade", 5.33, 388.0]
["2026-09-23T13:56:08.293980+00:00", "trade", 5.3334, 2.0]
["2026-09-23T13:56:09.439925+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:10.326416+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:10.431557+00:00", "trade", 5.3277, 1.0]
["2026-09-23T13:56:12.747957+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:14.014360+00:00", "trade", 5.325, 5.0]
["2026-09-23T13:56:14.730242+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:15.471642+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:15.472063+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:15.472880+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:15.473843+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:15.478513+00:00", "trade", 5.325, 117.0]
["2026-09-23T13:56:15.479088+00:00", "trade", 5.325, 3.0]
["2026-09-23T13:56:15.479382+00:00", "trade", 5.325, 200.0]
["2026-09-23T13:56:15.557933+00:00", "trade", 5.325, 196.0]
["2026-09-23T13:56:15.609460+00:00", "trade", 5.325, 25.0]
["2026-09-23T13:56:15.609662+00:00", "trade", 5.325, 6.0]
["2026-09-23T13:56:15.609824+00:00", "trade", 5.325, 2.0]
["2026-09-23T13:56:15.610570+00:00", "trade", 5.325, 88.0]
["2026-09-23T13:56:16.214887+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:16.429146+00:00", "trade", 5.3285, 4.0]
["2026-09-23T13:56:16.429501+00:00", "trade", 5.3285, 1.0]
["2026-09-23T13:56:16.729332+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:16.729813+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:17.574249+00:00", "trade", 5.326, 18.0]
["2026-09-23T13:56:17.613182+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:18.397594+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:19.283925+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:19.284557+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:19.498325+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:20.436985+00:00", "trade", 5.3326, 1.0]
["2026-09-23T13:56:21.145403+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:21.145849+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.140620+00:00", "trade", 5.3201, 741.0]
["2026-09-23T13:56:23.367253+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.367970+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.385614+00:00", "trade", 5.32, 1.0]
["2026-09-23T13:56:23.386243+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.386474+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.398492+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:23.509088+00:00", "trade", 5.325, 100.0]
["2026-09-23T13:56:23.637106+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:24.533766+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.412503+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.471739+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.472376+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.477523+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.477994+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:25.580624+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:27.578697+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:27.578736+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:27.578736+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:27.579203+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:27.707533+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:29.576831+00:00", "trade", 5.3299, 40.0]
["2026-09-23T13:56:29.604560+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:29.619746+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:29.665004+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:29.665470+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:30.002618+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:30.409377+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:30.409418+00:00", "trade", 5.32, 1.0]
["2026-09-23T13:56:30.412654+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:30.964308+00:00", "trade", 5.3219, 200.0]
["2026-09-23T13:56:31.061154+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:32.080370+00:00", "trade", 5.3215, 36.0]
["2026-09-23T13:56:32.102001+00:00", "trade", 5.3215, 1.0]
["2026-09-23T13:56:32.849783+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:32.850750+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:33.373461+00:00", "trade", 5.3269, 6.0]
["2026-09-23T13:56:33.553915+00:00", "trade", 5.3215, 1.0]
["2026-09-23T13:56:35.231860+00:00", "trade", 5.3316, 1.0]
["2026-09-23T13:56:35.501462+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:35.751773+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:35.774649+00:00", "trade", 5.325, 25.0]
["2026-09-23T13:56:36.312994+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:36.568768+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:36.568768+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:36.568773+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:36.764336+00:00", "trade", 5.3201, 350.0]
["2026-09-23T13:56:41.789660+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:41.790427+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:43.204048+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:43.511836+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:43.629837+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:43.630258+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:43.734797+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:44.103394+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:44.221014+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:44.617839+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:44.720148+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:45.267186+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:45.326627+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:45.818133+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:45.872281+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:45.875414+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484114+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:56:47.484139+00:00", "trade", 5.33, 420.0]
["2026-09-23T13:56:47.484165+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484631+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484636+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484636+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484672+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.484686+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.485157+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.485207+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.485824+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:47.744634+00:00", "trade", 5.325, 2.0]
["2026-09-23T13:56:47.744643+00:00", "trade", 5.32, 2.0]
["2026-09-23T13:56:47.744745+00:00", "trade", 5.325, 1.0]
["2026-09-23T13:56:48.164901+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.164951+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.165618+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.165662+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.166164+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.175050+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:48.982742+00:00", "trade", 5.325, 298.0]
["2026-09-23T13:56:49.926792+00:00", "trade", 5.33, 1000.0]
["2026-09-23T13:56:50.143163+00:00", "trade", 5.3315, 4.0]
["2026-09-23T13:56:50.927855+00:00", "trade", 5.32, 7.0]
["2026-09-23T13:56:51.776761+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:52.488231+00:00", "trade", 5.325, 1000.0]
["2026-09-23T13:56:53.264277+00:00", "trade", 5.3299, 300.0]
["2026-09-23T13:56:53.304729+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:53.308112+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:54.667108+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:56:54.758066+00:00", "trade", 5.325, 100.0]
["2026-09-23T13:56:55.122955+00:00", "trade", 5.3286, 1.0]
["2026-09-23T13:57:00.002644+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:00.214744+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:00.215225+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:00.577813+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:00.886909+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:57:00.887405+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:01.893288+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:57:02.677174+00:00", "trade", 5.325, 1.0]
["2026-09-23T13:57:03.642620+00:00", "trade", 5.3277, 1.0]
["2026-09-23T13:57:04.233415+00:00", "trade", 5.3313, 1.0]
["2026-09-23T13:57:04.591415+00:00", "trade", 5.325, 100.0]
["2026-09-23T13:57:05.276305+00:00", "trade", 5.325, 395.0]
["2026-09-23T13:57:05.465073+00:00", "trade", 5.325, 2.0]
["2026-09-23T13:57:05.498465+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:06.416641+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:06.595332+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:06.595342+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:06.679948+00:00", "trade", 5.33, 900.0]
["2026-09-23T13:57:06.956968+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:06.957339+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:07.605342+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:07.605342+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:07.733111+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:07.760292+00:00", "trade", 5.33, 9.0]
["2026-09-23T13:57:10.226183+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248860+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:57:11.248866+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:57:11.248866+00:00", "trade", 5.33, 40.0]
["2026-09-23T13:57:11.248899+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:57:11.248902+00:00", "trade", 5.33, 1100.0]
["2026-09-23T13:57:11.248905+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:57:11.248923+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248953+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:57:11.248956+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:57:11.248959+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:57:11.248965+00:00", "trade", 5.33, 299.0]
["2026-09-23T13:57:11.248978+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248988+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248988+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248993+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.248993+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249013+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249013+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249048+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249064+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249078+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249099+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249144+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249254+00:00", "quote", 5.32, 5.33]
["2026-09-23T13:57:11.249274+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:57:11.249359+00:00", "quote", 5.33, 5.33]
["2026-09-23T13:57:11.249359+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249364+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249389+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249509+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249655+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249680+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.249975+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.250006+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.250176+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.250221+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.252406+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.254852+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.254857+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.255574+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.255574+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.256316+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.265763+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.547233+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:11.548632+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:11.833084+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:12.171991+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:13.710229+00:00", "trade", 5.3312, 3.0]
["2026-09-23T13:57:14.072576+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:14.227726+00:00", "trade", 5.334, 5.0]
["2026-09-23T13:57:15.621728+00:00", "trade", 5.3399, 15.0]
["2026-09-23T13:57:15.622808+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:57:15.962475+00:00", "trade", 5.335, 32.0]
["2026-09-23T13:57:17.457872+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.563489+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.563965+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.596621+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:17.597134+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.601255+00:00", "trade", 5.335, 785.0]
["2026-09-23T13:57:17.617989+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:57:17.624686+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:17.631656+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.632764+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.642245+00:00", "trade", 5.335, 150.0]
["2026-09-23T13:57:17.665452+00:00", "trade", 5.335, 182.0]
["2026-09-23T13:57:17.728900+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:17.734215+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.776717+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.776772+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.794576+00:00", "trade", 5.335, 20.0]
["2026-09-23T13:57:17.851535+00:00", "trade", 5.335, 10.0]
["2026-09-23T13:57:17.878780+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:17.879065+00:00", "trade", 5.335, 150.0]
["2026-09-23T13:57:17.921114+00:00", "trade", 5.335, 2.0]
["2026-09-23T13:57:17.995809+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:57:17.996344+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:57:18.844214+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:18.845081+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:18.845121+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:18.845562+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:19.708201+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:19.709559+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:19.819200+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:20.513599+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:20.516345+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:21.350166+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:21.353935+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:23.549548+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:25.670007+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:25.671059+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:25.719247+00:00", "trade", 5.335, 150.0]
["2026-09-23T13:57:25.719916+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:26.023629+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:26.483430+00:00", "trade", 5.335, 41.0]
["2026-09-23T13:57:26.621994+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:28.124185+00:00", "trade", 5.3383, 24.0]
["2026-09-23T13:57:28.124540+00:00", "trade", 5.3383, 1.0]
["2026-09-23T13:57:28.125339+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:28.230614+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:28.556170+00:00", "trade", 5.3399, 900.0]
["2026-09-23T13:57:28.816104+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:28.816800+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:28.817271+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:29.136245+00:00", "trade", 5.331, 5.0]
["2026-09-23T13:57:29.756338+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:29.757039+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:30.002670+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:30.891180+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:30.892092+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:31.018859+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:31.026347+00:00", "trade", 5.3306, 11.0]
["2026-09-23T13:57:31.064947+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:57:31.651911+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:32.293770+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:32.294140+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:32.294446+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:32.294531+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:33.090752+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:33.090752+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:33.091228+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:33.098230+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:33.098275+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.239496+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.239546+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.325416+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.327400+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.327586+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.328117+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.328278+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.395673+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.398480+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.400545+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.403281+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.403331+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.478084+00:00", "trade", 5.3399, 2000.0]
["2026-09-23T13:57:37.833049+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:37.833085+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:38.347339+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:38.347339+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:38.373244+00:00", "trade", 5.3324, 4.0]
["2026-09-23T13:57:39.374418+00:00", "trade", 5.335, 5.0]
["2026-09-23T13:57:39.454044+00:00", "trade", 5.3399, 1900.0]
["2026-09-23T13:57:40.231050+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:41.653644+00:00", "trade", 5.3312, 2.0]
["2026-09-23T13:57:44.633508+00:00", "trade", 5.3334, 4.0]
["2026-09-23T13:57:47.284176+00:00", "trade", 5.3366, 1900.0]
["2026-09-23T13:57:48.037062+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:49.668752+00:00", "trade", 5.335, 19.0]
["2026-09-23T13:57:54.163220+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:54.163225+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:55.173552+00:00", "trade", 5.335, 5.0]
["2026-09-23T13:57:55.183380+00:00", "trade", 5.3301, 3.0]
["2026-09-23T13:57:55.565292+00:00", "trade", 5.34, 1150.0]
["2026-09-23T13:57:55.605870+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:55.605870+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:56.967347+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:57:58.034297+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:58.034302+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:58.627570+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:58.627610+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:59.874815+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:57:59.888402+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:00.002695+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:01.941540+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:02.052246+00:00", "trade", 5.3399, 8.0]
["2026-09-23T13:58:02.386195+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:03.369276+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:03.426292+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:04.331724+00:00", "trade", 5.34, 1000.0]
["2026-09-23T13:58:05.136765+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:06.784383+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:06.784418+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:06.850906+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:06.854364+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:06.854380+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:07.330498+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:07.393999+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:07.573470+00:00", "trade", 5.3296, 1.0]
["2026-09-23T13:58:07.685814+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:09.718179+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:09.718179+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:09.718189+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:09.718214+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:10.002947+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:10.002952+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.081059+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.081059+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.083976+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.101006+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.101482+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.101663+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.101939+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.104851+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:11.441223+00:00", "trade", 5.3367, 1.0]
["2026-09-23T13:58:11.441551+00:00", "trade", 5.3367, 1.0]
["2026-09-23T13:58:12.592843+00:00", "trade", 5.3295, 1.0]
["2026-09-23T13:58:13.516883+00:00", "trade", 5.3381, 90.0]
["2026-09-23T13:58:14.711366+00:00", "trade", 5.335, 6.0]
["2026-09-23T13:58:15.924552+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:15.925028+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:16.061538+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:16.062526+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:16.069663+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:18.031419+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.245315+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.245320+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.245335+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.245340+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.919615+00:00", "trade", 5.335, 5.0]
["2026-09-23T13:58:19.921053+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:19.992725+00:00", "trade", 5.34, 2.0]
["2026-09-23T13:58:20.598042+00:00", "trade", 5.3372, 300.0]
["2026-09-23T13:58:21.309314+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:21.350402+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:21.350462+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:21.353374+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:21.373454+00:00", "trade", 5.3294, 3.0]
["2026-09-23T13:58:21.694883+00:00", "trade", 5.3322, 100.0]
["2026-09-23T13:58:21.855896+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:22.064298+00:00", "trade", 5.3399, 2.0]
["2026-09-23T13:58:22.375984+00:00", "trade", 5.334, 5.0]
["2026-09-23T13:58:27.989476+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:28.537460+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:58:29.048933+00:00", "trade", 5.335, 16.0]
["2026-09-23T13:58:29.870054+00:00", "trade", 5.34, 13.0]
["2026-09-23T13:58:29.870540+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:30.002715+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:31.265373+00:00", "trade", 5.3342, 100.0]
["2026-09-23T13:58:31.266029+00:00", "trade", 5.3342, 2.0]
["2026-09-23T13:58:31.266817+00:00", "trade", 5.3342, 1.0]
["2026-09-23T13:58:31.611751+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:31.616132+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:31.621478+00:00", "trade", 5.3399, 1.0]
["2026-09-23T13:58:32.132165+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:34.014252+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:58:34.501943+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:34.672685+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:34.672690+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:35.374105+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:58:37.056452+00:00", "trade", 5.3293, 5.0]
["2026-09-23T13:58:37.122582+00:00", "trade", 5.335, 112.0]
["2026-09-23T13:58:37.123054+00:00", "trade", 5.335, 298.0]
["2026-09-23T13:58:37.123561+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:37.123591+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:37.275332+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:38.166157+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:58:41.406193+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.406394+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.406394+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.406835+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.600321+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.600326+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.600361+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:41.600366+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:42.222793+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:42.222813+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:43.255557+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:43.269080+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:43.269100+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:43.423348+00:00", "trade", 5.33, 3.0]
["2026-09-23T13:58:43.494365+00:00", "trade", 5.3377, 1.0]
["2026-09-23T13:58:43.501011+00:00", "trade", 5.33, 3000.0]
["2026-09-23T13:58:44.714657+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:45.293696+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:58:46.426944+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:46.426944+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:49.713275+00:00", "trade", 5.3345, 1.0]
["2026-09-23T13:58:50.220989+00:00", "trade", 5.3293, 1.0]
["2026-09-23T13:58:54.304246+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.123062+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.149706+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.445630+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.446517+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.452040+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.506981+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.514685+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.622662+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.647015+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:58:56.647084+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:56.647141+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:58:56.652448+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:56.653310+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.653340+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:56.659073+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:58:56.992382+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.167063+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.551229+00:00", "trade", 5.335, 300.0]
["2026-09-23T13:58:57.552374+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.556151+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.557920+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.563143+00:00", "trade", 5.335, 200.0]
["2026-09-23T13:58:57.580344+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.580533+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.580533+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.580573+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.582612+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.582653+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.583615+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587244+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587259+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587282+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:58:57.587285+00:00", "trade", 5.33, 99.0]
["2026-09-23T13:58:57.587291+00:00", "trade", 5.33, 75.0]
["2026-09-23T13:58:57.587291+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587294+00:00", "trade", 5.33, 300.0]
["2026-09-23T13:58:57.587297+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587297+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587300+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:58:57.587300+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:58:57.587303+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:58:57.587303+00:00", "trade", 5.33, 600.0]
["2026-09-23T13:58:57.587305+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:58:57.587305+00:00", "trade", 5.33, 2.0]
["2026-09-23T13:58:57.587308+00:00", "trade", 5.33, 25.0]
["2026-09-23T13:58:57.587339+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:58:57.587360+00:00", "trade", 5.33, 900.0]
["2026-09-23T13:58:57.587367+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587367+00:00", "trade", 5.33, 400.0]
["2026-09-23T13:58:57.587367+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587369+00:00", "trade", 5.33, 2.0]
["2026-09-23T13:58:57.587372+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.587374+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587379+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587384+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587389+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587394+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587423+00:00", "trade", 5.33, 75.0]
["2026-09-23T13:58:57.587439+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587455+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587459+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587514+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587514+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587520+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587520+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587550+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587550+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587554+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587554+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587565+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587569+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587595+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587680+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587740+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.587859+00:00", "trade", 5.335, 198.0]
["2026-09-23T13:58:57.587925+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.588005+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.588291+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.588328+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.588436+00:00", "trade", 5.335, 191.0]
["2026-09-23T13:58:57.588457+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.588717+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.588892+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.589171+00:00", "trade", 5.33, 360.0]
["2026-09-23T13:58:57.589173+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.589474+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.589845+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.592156+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.592213+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:57.592237+00:00", "trade", 5.335, 230.0]
["2026-09-23T13:58:57.592650+00:00", "trade", 5.335, 41.0]
["2026-09-23T13:58:57.594120+00:00", "trade", 5.335, 34.0]
["2026-09-23T13:58:57.595515+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:58:57.596757+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:58:57.599698+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.599728+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.599769+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.601708+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.607592+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.616770+00:00", "trade", 5.33, 100.0]
["2026-09-23T13:58:57.616824+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.617741+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.624465+00:00", "trade", 5.33, 200.0]
["2026-09-23T13:58:57.626557+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.661841+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.948925+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.948930+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:57.952699+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:58.277969+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:58:59.120549+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:59.679821+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:58:59.684317+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:00.002725+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:00.169131+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.066004+00:00", "trade", 5.33, 1000.0]
["2026-09-23T13:59:01.066072+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.069907+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.070776+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:59:01.070824+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.071074+00:00", "trade", 5.3346, 300.0]
["2026-09-23T13:59:01.071305+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.149772+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.178525+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.768079+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:01.773276+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:02.294628+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:03.124995+00:00", "trade", 5.335, 99.0]
["2026-09-23T13:59:03.125055+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:59:03.125121+00:00", "trade", 5.335, 128.0]
["2026-09-23T13:59:03.125178+00:00", "trade", 5.335, 1.0]
["2026-09-23T13:59:03.125239+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:03.125320+00:00", "trade", 5.335, 221.0]
["2026-09-23T13:59:03.290419+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:03.301260+00:00", "trade", 5.3293, 2.0]
["2026-09-23T13:59:05.126143+00:00", "trade", 5.335, 4.0]
["2026-09-23T13:59:06.919901+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:06.919906+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:09.852594+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:09.856759+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:09.856789+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:10.703836+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:11.229584+00:00", "trade", 5.3294, 4.0]
["2026-09-23T13:59:13.532357+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:14.481934+00:00", "trade", 5.3399, 125.0]
["2026-09-23T13:59:14.763476+00:00", "trade", 5.335, 1400.0]
["2026-09-23T13:59:14.764671+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:17.018969+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:17.045126+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:17.048188+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:17.141124+00:00", "trade", 5.33, 192.0]
["2026-09-23T13:59:18.026047+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:18.026057+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:18.606119+00:00", "trade", 5.335, 93.0]
["2026-09-23T13:59:18.727386+00:00", "trade", 5.3295, 1.0]
["2026-09-23T13:59:19.927399+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:19.927911+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048047+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048047+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048047+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048137+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048152+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048152+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.048157+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:20.110890+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:20.115987+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:20.244429+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:21.163954+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:21.301376+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:21.432523+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:21.753944+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:23.018239+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:23.791546+00:00", "trade", 5.3295, 3.0]
["2026-09-23T13:59:24.150120+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.099642+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.103331+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.105130+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.484839+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.487395+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:26.544576+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:28.198394+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:28.311143+00:00", "trade", 5.3399, 100.0]
["2026-09-23T13:59:28.312250+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:59:28.384548+00:00", "trade", 5.335, 130.0]
["2026-09-23T13:59:28.618463+00:00", "trade", 5.3399, 10.0]
["2026-09-23T13:59:30.002731+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.561592+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.598935+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.600118+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.600534+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.605666+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.677994+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.805648+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.849161+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:30.853065+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.019572+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.022103+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.022103+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.022178+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.024068+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.125464+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.136997+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.526564+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.794972+00:00", "trade", 5.335, 1200.0]
["2026-09-23T13:59:31.812736+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.813207+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:31.835241+00:00", "trade", 5.335, 800.0]
["2026-09-23T13:59:35.479031+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.484048+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.489771+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.544371+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.549514+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.715023+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.722490+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:35.722966+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:37.617377+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:37.617387+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:37.617392+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:37.621036+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:37.621642+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:39.180201+00:00", "trade", 5.335, 39.0]
["2026-09-23T13:59:39.421342+00:00", "trade", 5.335, 152.0]
["2026-09-23T13:59:40.501415+00:00", "trade", 5.335, 457.0]
["2026-09-23T13:59:44.461495+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:44.465013+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:44.465173+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:44.467985+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:44.728502+00:00", "trade", 5.34, 6.0]
["2026-09-23T13:59:44.729070+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:59:44.834634+00:00", "trade", 5.3292, 1.0]
["2026-09-23T13:59:45.041641+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:45.045069+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:45.115572+00:00", "trade", 5.34, 100.0]
["2026-09-23T13:59:45.331053+00:00", "trade", 5.33, 1.0]
["2026-09-23T13:59:45.713901+00:00", "trade", 5.3331, 18.0]
["2026-09-23T13:59:45.841345+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:45.844292+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:48.077791+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:48.254161+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:49.992866+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:49.993036+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:50.776572+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:50.776747+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:50.778496+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:50.783644+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.060393+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.064701+00:00", "trade", 5.3328, 67.0]
["2026-09-23T13:59:51.155865+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.156146+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.170951+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.171547+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.179231+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.917178+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.921288+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.921719+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.922220+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:51.936990+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:52.550837+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:52.776910+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.163345+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.163350+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.163446+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.163446+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.163606+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.168247+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:53.329441+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:54.317113+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:54.325236+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:54.329756+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:54.333223+00:00", "trade", 5.335, 100.0]
["2026-09-23T13:59:54.334714+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:54.908192+00:00", "trade", 5.335, 3.0]
["2026-09-23T13:59:55.283093+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:56.061702+00:00", "quote", 5.33, 5.34]
["2026-09-23T13:59:57.264949+00:00", "trade", 5.3301, 17.0]
["2026-09-23T13:59:57.389580+00:00", "trade", 5.335, 7.0]
["2026-09-23T13:59:57.600371+00:00", "trade", 5.335, 1000.0]
["2026-09-23T13:59:58.524188+00:00", "trade", 5.34, 42.0]
["2026-09-23T13:59:58.573554+00:00", "trade", 5.3344, 2.0]
["2026-09-23T14:00:00.002741+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.061691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.061877+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.061957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.074642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.075023+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.084100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.381209+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:00:00.382337+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:00:00.383007+00:00", "trade", 5.335, 9.0]
["2026-09-23T14:00:00.765943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:00.785515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.065188+00:00", "trade", 5.3399, 10000.0]
["2026-09-23T14:00:01.094065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.173504+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.229935+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:00:01.536235+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:00:01.773059+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:00:01.773059+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:00:01.773061+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:00:01.773064+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:00:01.773067+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:00:01.774139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.776941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.777021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.778264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:01.780549+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:02.057168+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:02.072214+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:02.375446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:02.451245+00:00", "trade", 5.33, 62.0]
["2026-09-23T14:00:02.451407+00:00", "trade", 5.33, 38.0]
["2026-09-23T14:00:02.717250+00:00", "trade", 5.335, 7.0]
["2026-09-23T14:00:03.788115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:03.803794+00:00", "trade", 5.335, 24.0]
["2026-09-23T14:00:03.867789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.449906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.556654+00:00", "trade", 5.335, 3800.0]
["2026-09-23T14:00:04.643597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.644725+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.758766+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.762069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:04.777004+00:00", "trade", 5.334, 100.0]
["2026-09-23T14:00:05.010029+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:00:05.030854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:05.035743+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:00:05.040562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:05.146016+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:00:05.155498+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:00:05.340654+00:00", "trade", 5.3305, 1.0]
["2026-09-23T14:00:05.719229+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:00:08.242165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:08.426484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:08.794521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:09.667595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:09.668081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:09.715098+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.071130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.071211+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.071286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.071847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.072008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.072834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.073291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.187122+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.322429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.355508+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:10.360550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:11.613002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:11.613749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:11.655622+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:00:14.237772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.237942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.239431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.239646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.239797+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.668347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.855578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:14.856049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.022210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.337285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.356551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.382834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.413111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.413562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.495266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.510899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.720281+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:00:15.726079+00:00", "trade", 5.33, 69.0]
["2026-09-23T14:00:15.729429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:15.729880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:16.105209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:18.296136+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:18.298396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:18.304691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:18.565758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:18.744789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.161117+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.161613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.530070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.534140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.534320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.534491+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.535308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:20.535578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:21.046114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:21.995765+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:21.995805+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:22.751750+00:00", "trade", 5.339, 250.0]
["2026-09-23T14:00:22.937062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:22.943693+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:23.252473+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:00:23.253525+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:23.255877+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:23.267941+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.267944+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.267984+00:00", "trade", 5.34, 581.0]
["2026-09-23T14:00:23.267984+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.267984+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:00:23.268002+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:00:23.268002+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:00:23.268005+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.268039+00:00", "trade", 5.34, 3200.0]
["2026-09-23T14:00:23.268039+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:00:23.268041+00:00", "trade", 5.34, 119.0]
["2026-09-23T14:00:23.268060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:23.268218+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.268501+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:23.271904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:23.277769+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277772+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:00:23.277775+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277778+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:23.277781+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:00:23.277803+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.277858+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.277860+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:00:23.277862+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277866+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277866+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277871+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:23.277871+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:00:23.277871+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:00:23.277884+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.277898+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.277899+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.277902+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278024+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278073+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278073+00:00", "trade", 5.34, 114.0]
["2026-09-23T14:00:23.278074+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278074+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278079+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278079+00:00", "trade", 5.34, 1420.0]
["2026-09-23T14:00:23.278079+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278083+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278083+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:00:23.278084+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278085+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:00:23.278089+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:23.278094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278232+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278235+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278235+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:23.278241+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:00:23.278241+00:00", "trade", 5.34, 145.0]
["2026-09-23T14:00:23.278244+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278339+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.278675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.279171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.280159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.281622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.282614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.283146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.284258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.289972+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.302838+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.381244+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.384372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.483465+00:00", "trade", 5.345, 64.0]
["2026-09-23T14:00:23.483488+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.484129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.484485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:23.951843+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:24.278480+00:00", "trade", 5.345, 28.0]
["2026-09-23T14:00:24.284515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:24.427776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:24.435619+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:00:24.929962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:25.070332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:25.527505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:25.528197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:25.576482+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:27.250315+00:00", "trade", 5.3356, 1.0]
["2026-09-23T14:00:27.788268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:27.907728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:28.111070+00:00", "trade", 5.345, 93.0]
["2026-09-23T14:00:28.436697+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:00:28.749121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:28.808498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.002751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.664347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.665481+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:00:30.669289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.671646+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:00:30.671925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.676030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.686234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.692484+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.700608+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:00:30.700701+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:00:30.700784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:30.874028+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:00:31.459034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.466076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.618138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.705521+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.762948+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.829401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:31.926492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:33.392022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:33.548489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063582+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:34.063582+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:00:34.063594+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:00:34.063603+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:34.063603+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:34.063606+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:34.063606+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:34.063612+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:00:34.063612+00:00", "trade", 5.34, 98.0]
["2026-09-23T14:00:34.063615+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:34.063615+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:34.063616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063624+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:34.063627+00:00", "trade", 5.34, 127.0]
["2026-09-23T14:00:34.063641+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063708+00:00", "trade", 5.34, 73.0]
["2026-09-23T14:00:34.063717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.063720+00:00", "trade", 5.34, 167.0]
["2026-09-23T14:00:34.064207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.064574+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:34.065119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.065702+00:00", "trade", 5.34, 806.0]
["2026-09-23T14:00:34.065726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.065840+00:00", "trade", 5.34, 78.0]
["2026-09-23T14:00:34.066387+00:00", "trade", 5.34, 816.0]
["2026-09-23T14:00:34.066403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.067600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.068447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.070036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.070768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.071054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.072312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.107712+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:34.398428+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:34.909004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:35.077650+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:35.078257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:35.212326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:35.360194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:35.993592+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:00:36.362526+00:00", "trade", 5.344, 9.0]
["2026-09-23T14:00:36.363608+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:00:39.283029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:40.476670+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:00:40.911587+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:00:42.171081+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.171081+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.172252+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:00:42.177652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177755+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:42.177770+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:42.177770+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:00:42.177773+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:42.177788+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:42.177807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177812+00:00", "trade", 5.34, 750.0]
["2026-09-23T14:00:42.177827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177933+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:00:42.177999+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:42.177999+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:00:42.178002+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:00:42.178183+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178193+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178203+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178203+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178208+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178214+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178223+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178263+00:00", "trade", 5.34, 428.0]
["2026-09-23T14:00:42.178263+00:00", "trade", 5.34, 3900.0]
["2026-09-23T14:00:42.178293+00:00", "trade", 5.34, 3700.0]
["2026-09-23T14:00:42.178296+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:00:42.178299+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178303+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178329+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178333+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178333+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:00:42.178335+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:42.178368+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.178664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.178726+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:00:42.178810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.178870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.178945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.179441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.179446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.179927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.179962+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.180408+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.180443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.180534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.181050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.181606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.182488+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.184012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.187681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.187731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.227611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.316282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:42.571214+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.035865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.035870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.035880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.035935+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:00:43.194623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.194689+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.212366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.622327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.622377+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:43.625384+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:44.341127+00:00", "trade", 5.3384, 2.0]
["2026-09-23T14:00:44.342393+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:00:47.245796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.245896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.250406+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.257438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.257493+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.285369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.299904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.299939+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:00:47.299945+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:00:47.299945+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:00:47.299948+00:00", "trade", 5.33, 6.0]
["2026-09-23T14:00:47.299948+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:00:47.300429+00:00", "trade", 5.33, 792.0]
["2026-09-23T14:00:47.300445+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300631+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.300987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.304024+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.304034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:47.322428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:48.841908+00:00", "trade", 5.3366, 1.0]
["2026-09-23T14:00:48.920067+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:48.920999+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.009891+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.009916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.010066+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.018957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.019238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.019834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:49.024165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:50.089051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:50.198361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:50.623082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:50.653530+00:00", "trade", 5.3394, 16.0]
["2026-09-23T14:00:50.843732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:52.059267+00:00", "trade", 5.3381, 322.0]
["2026-09-23T14:00:54.028861+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:00:54.361178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:54.460825+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:54.662330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:54.664305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:55.410026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:56.752427+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:56.998458+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:56.999455+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:57.362540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:58.493112+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:58.520282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:58.602307+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:58.606497+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:00:59.561782+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:00.002762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:01.649117+00:00", "trade", 5.3399, 1300.0]
["2026-09-23T14:01:01.994454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:02.107056+00:00", "trade", 5.335, 21.0]
["2026-09-23T14:01:02.111952+00:00", "trade", 5.335, 8.0]
["2026-09-23T14:01:02.116893+00:00", "trade", 5.335, 63.0]
["2026-09-23T14:01:02.578170+00:00", "trade", 5.3398, 7512.0]
["2026-09-23T14:01:02.578447+00:00", "trade", 5.3398, 1498.0]
["2026-09-23T14:01:02.580275+00:00", "trade", 5.339, 990.0]
["2026-09-23T14:01:02.580335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:02.580349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:02.580349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:02.663808+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:01:02.811901+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:04.555820+00:00", "trade", 5.3377, 26.0]
["2026-09-23T14:01:05.937844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.939668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.939714+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.945868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.946389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.950289+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.950670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.951231+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:05.953115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.170177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.170187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.209590+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:01:06.212684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.213651+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.213711+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.255135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.255816+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:06.308775+00:00", "trade", 5.3388, 1.0]
["2026-09-23T14:01:07.509361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:07.510113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.056835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.058063+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.279736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.280553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.322617+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:01:08.532036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.533164+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.622563+00:00", "trade", 5.33, 339.0]
["2026-09-23T14:01:08.623163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.623168+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.623314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.623931+00:00", "trade", 5.33, 385.0]
["2026-09-23T14:01:08.624552+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.625659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.625664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.625886+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:01:08.625955+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:01:08.628180+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:01:08.628234+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:01:08.628303+00:00", "trade", 5.33, 409.0]
["2026-09-23T14:01:08.628381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.629458+00:00", "trade", 5.33, 192.0]
["2026-09-23T14:01:08.630730+00:00", "trade", 5.33, 85.0]
["2026-09-23T14:01:08.631142+00:00", "trade", 5.33, 130.0]
["2026-09-23T14:01:08.631142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.631213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.631944+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:08.632111+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:01:08.646692+00:00", "trade", 5.33, 107.0]
["2026-09-23T14:01:08.667222+00:00", "trade", 5.33, 228.0]
["2026-09-23T14:01:08.733597+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:01:08.789770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:11.463788+00:00", "trade", 5.3368, 1.0]
["2026-09-23T14:01:12.558181+00:00", "trade", 5.3379, 3.0]
["2026-09-23T14:01:12.558548+00:00", "trade", 5.3379, 1.0]
["2026-09-23T14:01:13.469558+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:15.524267+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:01:16.681181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:17.143984+00:00", "trade", 5.3387, 67.0]
["2026-09-23T14:01:18.203316+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:01:18.203319+00:00", "trade", 5.33, 52.0]
["2026-09-23T14:01:18.514109+00:00", "trade", 5.3392, 1.0]
["2026-09-23T14:01:19.285620+00:00", "trade", 5.33, 41.0]
["2026-09-23T14:01:21.184835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:21.185461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:21.186489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:21.849783+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:21.850655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:21.852174+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:22.110740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:22.764266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:22.851223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:22.954624+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:23.343490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:23.344502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:24.102457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:24.271876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:25.877545+00:00", "trade", 5.3377, 93.0]
["2026-09-23T14:01:25.901942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:29.191382+00:00", "trade", 5.3399, 100.0]
["2026-09-23T14:01:30.002782+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:30.521774+00:00", "trade", 5.337, 1.0]
["2026-09-23T14:01:35.669701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:35.670388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:35.671811+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:35.672242+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.351303+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:01:37.555396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.558358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.559245+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.601225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.606733+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.607335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.667669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.672265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.672886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.741314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.744707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.748591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:37.771095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.074938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.075114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.076833+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.077003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.077509+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.077685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.318293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.756968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.758682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.759539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:38.799764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:39.772125+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:39.817778+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:40.060095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:40.616721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:40.748590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:40.749041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.036255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.083036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.201132+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.575133+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.575303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.580105+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.580551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.721196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:41.966109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:42.060920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:42.644471+00:00", "trade", 5.34, 312.0]
["2026-09-23T14:01:42.772830+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:42.838742+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:43.812150+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:43.812596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:43.816881+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:43.833911+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.057211+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:01:44.057211+00:00", "trade", 5.34, 2400.0]
["2026-09-23T14:01:44.057220+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:44.057220+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:01:44.057223+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:01:44.057241+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:01:44.057454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.058249+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:01:44.058281+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.058451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.058722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.058757+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.058997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.066460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.070109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.668203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:44.730406+00:00", "trade", 5.339, 74.0]
["2026-09-23T14:01:45.497011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.497057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.497808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.497909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.497949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.498385+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.498408+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:01:45.508860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:45.814528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.498938+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:01:46.555833+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.555918+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.556394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.587619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.588059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.588516+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.615019+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:46.765121+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.116949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.119274+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.120913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.121194+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.124021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:47.129717+00:00", "trade", 5.334, 100.0]
["2026-09-23T14:01:47.198824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.132758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.132803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.135389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.135685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.137885+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.138306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.138551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.237337+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.557900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.558341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:48.691624+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.133726+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.436627+00:00", "trade", 5.3383, 100.0]
["2026-09-23T14:01:49.469917+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.469922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.472919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.535889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:49.985319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:50.500661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:50.591868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:50.595026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:51.000441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.550662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.551133+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.588823+00:00", "trade", 5.335, 17.0]
["2026-09-23T14:01:52.689644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.690280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.845484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.845950+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.847499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.852005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.852230+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.948134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:52.965936+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.079883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.080334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.285858+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.286304+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.307364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.330670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.359080+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:01:53.415041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.566927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.658120+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.660159+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.687089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.710178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.751181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.752349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.762187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.762208+00:00", "trade", 5.335, 76.0]
["2026-09-23T14:01:53.766638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:53.767114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:54.215189+00:00", "trade", 5.3387, 1900.0]
["2026-09-23T14:01:56.505154+00:00", "trade", 5.335, 1900.0]
["2026-09-23T14:01:58.233062+00:00", "trade", 5.3323, 7.0]
["2026-09-23T14:01:58.503352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.537726+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:01:58.537749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.537759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.537819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.538380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.538826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.543302+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.548775+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.551627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.553466+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.569950+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.716214+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.724373+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.725325+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:01:58.942449+00:00", "trade", 5.34, 44.0]
["2026-09-23T14:01:58.942451+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942455+00:00", "trade", 5.34, 197.0]
["2026-09-23T14:01:58.942455+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942467+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942469+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942472+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942494+00:00", "trade", 5.34, 98.0]
["2026-09-23T14:01:58.942496+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:01:58.942499+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:01:58.942505+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:01:58.942505+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942508+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942508+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942543+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942543+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942548+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942548+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942553+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942608+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942673+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942673+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942678+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942698+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:01:58.942698+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942701+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:01:58.942703+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942704+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:01:58.942707+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942707+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:01:58.942708+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942710+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942779+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942786+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942788+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942791+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.942794+00:00", "trade", 5.34, 26.0]
["2026-09-23T14:01:58.942794+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:01:58.942794+00:00", "trade", 5.34, 62.0]
["2026-09-23T14:01:58.942804+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942818+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942823+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:01:58.942874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.942878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.942989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943164+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:01:58.943170+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:01:58.943170+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:01:58.943182+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:01:58.943199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.943645+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:01:58.947224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.947785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.948707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.950542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.950777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.951183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.951775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.952687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.953429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.958225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.958370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.958546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.973767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:58.997087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:59.147185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:59.151750+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:01:59.626582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:59.636220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:59.696894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:01:59.769672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:00.002807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:02.337411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:03.299334+00:00", "trade", 5.35, 46.0]
["2026-09-23T14:02:03.689025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:03.723446+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:02:03.727592+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:02:03.860869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:04.206507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:05.561106+00:00", "trade", 5.3431, 1900.0]
["2026-09-23T14:02:06.737342+00:00", "trade", 5.3432, 1900.0]
["2026-09-23T14:02:07.331220+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:02:07.734282+00:00", "trade", 5.3387, 17.0]
["2026-09-23T14:02:08.654873+00:00", "trade", 5.3395, 64.0]
["2026-09-23T14:02:10.299816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.211883+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:02:11.267375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.350690+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:02:11.357740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.357740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.358036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.359334+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.368025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.368491+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.405058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.442577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.536130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.541954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:11.915333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.018769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.023210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.061822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.061857+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.062443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.082266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.176480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.176530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.393056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.393647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.507944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.508566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.617485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.617545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.618071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.618076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.714777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.763929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:12.844080+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:13.086808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:13.480946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.040966+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:02:14.261535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.313646+00:00", "trade", 5.3401, 6.0]
["2026-09-23T14:02:14.320265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.510773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.564410+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:02:14.564903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.565028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.565419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.922689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.922749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.922794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.923516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.925902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.926353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.926378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:14.926834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.022898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.347290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.348328+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.569484+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.569519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.569600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.589427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.589728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.590615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.693409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.693465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.693800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.693820+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.693850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.711628+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.711938+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.836260+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.839708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.840635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.850163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:15.921021+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:16.481255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:16.482178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:17.657501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:17.657506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:17.657546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:20.397378+00:00", "trade", 5.3499, 100.0]
["2026-09-23T14:02:20.430223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:21.070453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:21.071611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:21.169699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:21.383428+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:21.629374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:22.522340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:23.426593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:23.881863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:24.004023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:24.109861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:24.680700+00:00", "trade", 5.344, 50.0]
["2026-09-23T14:02:25.028157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:25.301804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:26.548928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:27.325192+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.667226+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:02:28.667229+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:02:28.667302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.671182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.671212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.676118+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:02:28.677136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.677136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.736708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:28.737088+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:02:29.588095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:29.751264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:29.751299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:29.751392+00:00", "trade", 5.34, 88.0]
["2026-09-23T14:02:29.751409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:29.774183+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:02:30.002833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:30.962819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:31.528871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:32.739992+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:02:32.740055+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:32.877398+00:00", "trade", 5.3392, 65.0]
["2026-09-23T14:02:32.878184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:32.884780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:33.172234+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:33.195304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:33.195370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:33.208561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:34.068799+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:02:35.066164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:36.334123+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:02:36.551165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:38.388285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:39.325236+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:39.871261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.136939+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.156420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.156425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.160465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.345726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.345741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.345741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.346072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.346107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.352006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.352051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.359529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.374399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.374499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.377857+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.377902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.378058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.378098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.481304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:40.928036+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:02:41.056904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.057992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.064287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.065059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.065851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.086214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.091051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.916516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.980679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:41.980724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:42.149807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:42.149867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:42.580302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:42.585725+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.069938+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.070299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.072810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.582949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.583004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:43.583906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:44.023774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:44.046989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.663017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.665734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.665834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.669413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.830872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.899280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:45.900924+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.689352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.689822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.698669+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.710281+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.728605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.731507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.766475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.807472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.875765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:46.925694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:47.188204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:47.248097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:47.555519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:47.837034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:47.941232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.334649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.459792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.466227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.467149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.467235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.576390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:48.583086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:49.255602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:49.306599+00:00", "trade", 5.3499, 470.0]
["2026-09-23T14:02:50.912185+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:02:51.057232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.018452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.063680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.480652+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:02:53.480652+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:02:53.480798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.481786+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:02:53.489866+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:02:53.574230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.653870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.653930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:53.700606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:54.563152+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:02:54.563220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:54.563245+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:02:54.567916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:54.606874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:54.672510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:56.457476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:56.458378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:56.581852+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:56.685308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:56.962466+00:00", "trade", 5.3392, 65.0]
["2026-09-23T14:02:56.968613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:57.555882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:57.901760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:57.920099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:59.633694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:59.633954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:59.638630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:59.673564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:02:59.673566+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:02:59.680886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.002858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.062585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.062585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.062595+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.694335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.700509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.738911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.738936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.738946+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:03:00.739312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.739409+00:00", "trade", 5.34, 69.0]
["2026-09-23T14:03:00.739442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.739562+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.744258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.834403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:00.834543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.143454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.144456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.155397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.267564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.817605+00:00", "trade", 5.34, 93.0]
["2026-09-23T14:03:01.817609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.818236+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.818266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.818712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.891370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:01.893645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.801768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.801793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.805131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.805672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.810213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.820973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.821139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.821189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.821319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.821374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.821725+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:02.823319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.425347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.425352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.425673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.425717+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:03:03.425748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.426229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.426315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.426796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.518329+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:03.545694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:04.539490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:04.743271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:04.743271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.202434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.217725+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.677089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.677976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.678292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.678292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.849299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:05.852306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.383201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.383206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.383261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.383311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.603069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.608467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.632068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.634449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.659985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.778738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.793954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.794495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.795051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.815550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.815600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.815615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:06.832125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:07.982569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:07.985711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.039840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.082667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.201821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.298296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.523798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.608720+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:08.668953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.045465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.046051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.048908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.048923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.051940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.053058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:09.662379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:10.043126+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:10.043326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:10.998876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.005091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.326817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.406597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.408121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.408512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.409414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.409574+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.409740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.409915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:11.413043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.255679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.260611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.311271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.315336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.468591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.468596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:12.586106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.034178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.034183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.036894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.562507+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:03:13.659612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.660354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.717956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.971770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:13.971825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.044158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.049896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.051766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.118029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.118039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.118039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.235072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:14.252403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.236617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.238782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.239684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.242150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.242351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.242817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.246706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.457117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:15.971016+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:16.916517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:17.194188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:17.194564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:17.433754+00:00", "trade", 5.3448, 14.0]
["2026-09-23T14:03:17.434103+00:00", "trade", 5.3448, 1.0]
["2026-09-23T14:03:17.696710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.030244+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.036439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.036930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.038118+00:00", "trade", 5.345, 102.0]
["2026-09-23T14:03:18.628935+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:18.630856+00:00", "trade", 5.3498, 100.0]
["2026-09-23T14:03:18.821709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.974343+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:03:18.974343+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:03:18.974412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:18.981805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.061820+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:03:20.062213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.062323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.062343+00:00", "trade", 5.34, 70.0]
["2026-09-23T14:03:20.062799+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.062799+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.062799+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.065922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.113627+00:00", "trade", 5.3449, 4.0]
["2026-09-23T14:03:20.315744+00:00", "trade", 5.345, 16.0]
["2026-09-23T14:03:20.317031+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:03:20.317646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.320330+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:20.519532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.521045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:20.891352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:21.946414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:22.265705+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:22.272000+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:25.413516+00:00", "trade", 5.3406, 76.0]
["2026-09-23T14:03:27.129301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:27.251341+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:27.765962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:28.047912+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:28.207433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:28.261191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:28.261196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:29.129403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:30.002868+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:30.027141+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:03:32.933912+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:33.200347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:33.200552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:33.201239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:33.281966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:33.281971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.044497+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.111206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.111903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.113085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.113326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.116984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.118353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.157080+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.157621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.161536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.161551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.161551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:34.574879+00:00", "trade", 5.3478, 400.0]
["2026-09-23T14:03:35.417386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:35.993341+00:00", "trade", 5.3384, 1.0]
["2026-09-23T14:03:36.497894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.515426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.518152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.547602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.556884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.589913+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.699569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.753568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.784512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:36.885455+00:00", "trade", 5.345, 2000.0]
["2026-09-23T14:03:36.886033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.022187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.038737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.365139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.620617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.624451+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.624502+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:37.627970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.020490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.117761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.118869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.368543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.566089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:38.567016+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:39.457707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:39.908214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.614588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.697530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.697575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.702342+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.795874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.799708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:41.804575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:42.299488+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:42.300591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.147377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.148305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.156544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.212833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.212833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.212903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.272545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.272646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.272656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.272656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.274019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.279529+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:03:43.279529+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:03:43.279592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:43.279647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.712855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.764393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.764869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.831533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.836976+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:44.997267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:45.172364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:45.345652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:45.456857+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:45.494552+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:45.499213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:46.277957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:46.681157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:46.681934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:46.796101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:46.796146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.035165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.039470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.091639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.153472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.733107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.733132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.733152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.772891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:47.773368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:48.036319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:48.036319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:48.036424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:48.059820+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:49.051677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:49.501913+00:00", "trade", 5.3416, 65.0]
["2026-09-23T14:03:49.506956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:49.507082+00:00", "trade", 5.3452, 40.0]
["2026-09-23T14:03:49.507133+00:00", "trade", 5.3451, 52.0]
["2026-09-23T14:03:50.003979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.243155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.247460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.248087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.270219+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:03:51.270219+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:03:51.270299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.271267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.319156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.326679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:51.390907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.373727+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:03:52.373797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.436892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.452424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.452565+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.453767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.453793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.453793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.489212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.531870+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:03:52.662249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:52.662359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:54.360683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:54.361170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.359948+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.363677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.554296+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:03:55.554296+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:03:55.554299+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:03:55.555338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.555338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.574903+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:03:55.575546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.576046+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.582226+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.590159+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:03:55.590216+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.592822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.592898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.592901+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:03:55.593289+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:03:55.604728+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.607895+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:03:55.610310+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:03:55.663879+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.664183+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.664421+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.826428+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:55.930677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:55.951221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246844+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.246848+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:03:56.246850+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:03:56.246850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246856+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:03:56.246860+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.246863+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:03:56.246865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246866+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:03:56.246880+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.246985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.246986+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:03:56.246992+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.246995+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:03:56.247001+00:00", "trade", 5.34, 376.0]
["2026-09-23T14:03:56.247001+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:03:56.247004+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.247004+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.247005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247242+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:03:56.247242+00:00", "trade", 5.34, 369.0]
["2026-09-23T14:03:56.247245+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.247245+00:00", "trade", 5.34, 31.0]
["2026-09-23T14:03:56.247246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.247556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.250759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.250774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.250974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.251040+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.251085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.251245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.251420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.252122+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.252373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.252598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.254508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.254508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.254523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.254733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.259775+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:03:56.260367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.262719+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:03:56.264418+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:56.266632+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:03:56.345144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.392144+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:03:56.411562+00:00", "trade", 5.3389, 1.0]
["2026-09-23T14:03:56.568734+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:03:56.686747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:56.687429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:57.565765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:57.571744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:57.573794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:57.573804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:03:57.900530+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:03:58.289497+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:03:58.319806+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:03:58.456115+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:04:00.002878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.030454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.036553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.116429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.116539+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.439889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.539832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.540358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.640792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:00.722246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.226708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.259502+00:00", "trade", 5.345, 32.0]
["2026-09-23T14:04:01.264181+00:00", "trade", 5.345, 12.0]
["2026-09-23T14:04:01.268803+00:00", "trade", 5.345, 98.0]
["2026-09-23T14:04:01.723130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.723786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.735093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.735710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.742596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.753306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.836099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:01.957783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.021159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.022683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.024723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.025510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.025555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.028076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.028076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.028121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.031439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.031459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.031464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.031464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.032075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.032426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.037378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.065695+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.065751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.128325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.128355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.198602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.198608+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:04:02.198608+00:00", "trade", 5.34, 376.0]
["2026-09-23T14:04:02.201835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.202697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.203714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.228518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.228548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.328586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.328616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.428980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.429015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.510028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.529129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.529159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.629312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.629343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.729386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.729411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.741745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.807537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.829459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.829489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.872030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.929502+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.929532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.944383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:02.979872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.029891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.029926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.030809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.081504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.129980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.130010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.141667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.230324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.230349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.330602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.330627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.430861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.430896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.531110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.531150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.535787+00:00", "trade", 5.3416, 19.0]
["2026-09-23T14:04:03.536150+00:00", "trade", 5.3416, 1.0]
["2026-09-23T14:04:03.631128+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.631158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.731432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.731457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.831665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.831695+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.931959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:03.931984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.032118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.032148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.132346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.132376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.232520+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.232555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.233015+00:00", "trade", 5.3432, 5000.0]
["2026-09-23T14:04:04.308541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.332673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.332708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.395678+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.432957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.432987+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.533010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.533035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.633209+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.633239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.733212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.733242+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.833255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.833281+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.933649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:04.933679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.033833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.033863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.134167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.134197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.234200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.234235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.334369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.334399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.434537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.434567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.527614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.534886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.534921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.546017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.546019+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:04:05.635004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.635034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.641013+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:04:05.735013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.735043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.835031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.835061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.935335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.935365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:05.939732+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:04:06.035363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.035388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.135657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.135687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.236001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.236031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:06.336084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:07.059229+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:04:08.051443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:08.055563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:08.057202+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:08.057257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:08.057954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:08.066554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:09.116586+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:04:10.458174+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:10.459277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:10.521739+00:00", "trade", 5.3434, 5000.0]
["2026-09-23T14:04:11.874993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:11.875750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:11.905340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:11.905350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:11.985481+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:11.985486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.255772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.256423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.263184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.263235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.398612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.706395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:14.758965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:15.322306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:15.323053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:15.813496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:15.814744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.617741+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.622688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.626698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.630186+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.733141+00:00", "trade", 5.345, 4.0]
["2026-09-23T14:04:16.733141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.733782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.744024+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:04:16.744162+00:00", "trade", 5.345, 28.0]
["2026-09-23T14:04:16.775392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.791555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.820324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:16.821045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.031872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.032819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.032880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.040232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.040543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.146886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:17.147668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:18.740466+00:00", "trade", 5.3398, 1.0]
["2026-09-23T14:04:19.108116+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.108898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.110096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.588916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.589031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.607796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.627713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.653891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.677903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.739840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.740311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.780532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.803101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.832270+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.834230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:19.864758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.338230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.365560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.402659+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.505769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.506210+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.526293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.970441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:20.971829+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.019668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.019768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.102861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.430536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.663486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.663576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.720892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.720993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.722401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.741451+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:21.741877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:22.887220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:22.888443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:22.949308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:23.173446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:23.174349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.041468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.042656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.416045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.534307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.549879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:24.688188+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.195342+00:00", "trade", 5.3418, 5.0]
["2026-09-23T14:04:25.195697+00:00", "trade", 5.3418, 1.0]
["2026-09-23T14:04:25.196138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.197170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.336086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.375535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.595844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.595940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.596376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.596807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.600060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.619020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.619496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.671820+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.671921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.740604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.740699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.741150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.774881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.788548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.808756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:25.808771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:26.366314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.124920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.135972+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.396908+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.516047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.626821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.627322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.627597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.632223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.771440+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:27.789889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:28.713563+00:00", "trade", 5.3425, 5.0]
["2026-09-23T14:04:28.834020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:28.843703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.054310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.175223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.265498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.349167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.372563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.445707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:29.847368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:30.003826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:30.370960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:30.393734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:30.395564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.022092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.023184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.281224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.283273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.283750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.289238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.290596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.654422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.654558+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.663825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.691220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.691861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:32.977742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:33.278117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:33.593288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:33.694734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:33.999264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.100541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.499756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.500673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.783251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.795350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:34.816927+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:36.056789+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:36.640684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:36.645095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:37.640690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:37.656862+00:00", "trade", 5.344, 300.0]
["2026-09-23T14:04:37.778899+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:37.811231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:37.993360+00:00", "trade", 5.342, 2.0]
["2026-09-23T14:04:39.326685+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:39.331466+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:39.332293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:40.381490+00:00", "trade", 5.3401, 150.0]
["2026-09-23T14:04:40.494902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:40.535032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.366547+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.366572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.366587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.367013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.367299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.369344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.423072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.460631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.512635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.516554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.537239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.551919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.586702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.652563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.652568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.652674+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.656964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.714335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:41.877688+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:04:42.530995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.531045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.531471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.877520+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.877560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.882642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.966778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:42.981067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.520997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.521047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.527773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.533352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.535301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:43.537106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:44.367769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:44.684393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:47.638079+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:04:50.000571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:50.001308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:50.080226+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:50.395918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:50.871124+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:51.210743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:51.647934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:51.943543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:56.032628+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:04:57.751728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:58.593663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:58.593668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:58.597367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:59.000101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:59.346716+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:04:59.684500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.003009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.405432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.452492+00:00", "trade", 5.345, 275.0]
["2026-09-23T14:05:00.710669+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.710764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.710779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.710779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:00.801407+00:00", "trade", 5.3401, 1.0]
["2026-09-23T14:05:00.916183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.033618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.171807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.172424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.577493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.578110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.581798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.581798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.582239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:01.585810+00:00", "trade", 5.345, 12.0]
["2026-09-23T14:05:01.753615+00:00", "trade", 5.341, 144.0]
["2026-09-23T14:05:03.827305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:03.893392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:03.997065+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:05:04.221288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:04.661792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:04.669125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:04.998068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:05.231739+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:05:05.233285+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:05:05.235516+00:00", "trade", 5.345, 56.0]
["2026-09-23T14:05:06.535870+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:05:07.073059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.123128+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.144258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.454307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.475508+00:00", "trade", 5.3491, 1000.0]
["2026-09-23T14:05:07.688710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.953751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.986830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:07.986906+00:00", "trade", 5.345, 17.0]
["2026-09-23T14:05:08.020966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:08.021487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:09.062738+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:05:10.246726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:11.181527+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:05:11.301578+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:11.316473+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:11.517662+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:13.043285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:14.481630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:14.618336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:14.650357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:15.239194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.034793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.201746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.543425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.544036+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.566129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.566134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.566239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.567427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:16.647608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.026530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.031853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.032700+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.091645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.093159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.433449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.571207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.571738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.755631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.879757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.894166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:17.980040+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.020141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.249532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.394373+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:05:18.394733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.401805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.505732+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.505762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.508433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.612707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:18.613524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:19.013822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:19.014679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:19.239544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:19.519802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:19.538276+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:21.559298+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:05:21.773518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:22.113007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:23.479737+00:00", "trade", 5.3406, 1.0]
["2026-09-23T14:05:24.018664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:24.962978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.071070+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.072584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.632873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.638953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.639865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.802798+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:05:25.809834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:25.809975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:26.241367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:26.876451+00:00", "trade", 5.345, 74.0]
["2026-09-23T14:05:26.876541+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:05:26.999738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:26.999769+00:00", "trade", 5.345, 74.0]
["2026-09-23T14:05:26.999772+00:00", "trade", 5.34, 80.0]
["2026-09-23T14:05:26.999793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:26.999833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:27.000247+00:00", "trade", 5.34, 866.0]
["2026-09-23T14:05:27.003356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:27.005893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:27.006283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:27.371739+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:05:27.496185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:27.931306+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:27.931309+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:27.931313+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:27.931315+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:05:27.931315+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:05:27.931318+00:00", "trade", 5.34, 66.0]
["2026-09-23T14:05:28.793047+00:00", "trade", 5.3477, 5.0]
["2026-09-23T14:05:28.943386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:28.996467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:28.996538+00:00", "trade", 5.34, 94.0]
["2026-09-23T14:05:28.996999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:28.996999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:28.997002+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:05:28.997002+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:05:28.997007+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:05:28.997007+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:05:28.997009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:28.997786+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:05:29.002883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:29.013345+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:05:29.200794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:29.427965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.003020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.049769+00:00", "trade", 5.34, 93.0]
["2026-09-23T14:05:30.084378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.526882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.545846+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:05:30.546639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.598501+00:00", "trade", 5.3433, 99.0]
["2026-09-23T14:05:30.850623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.930979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:30.995598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:31.109764+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:31.109765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:31.110209+00:00", "trade", 5.34, 93.0]
["2026-09-23T14:05:31.876646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:32.268108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:32.585529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:33.055758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:33.376297+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:33.471318+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:35.870156+00:00", "trade", 5.3402, 66.0]
["2026-09-23T14:05:35.870942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:36.588084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:37.475833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:37.791254+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.681103+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.683820+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.683855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.683860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.683900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.685729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.691804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.705947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.707501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.707867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.724988+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.726386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.730476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.730726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.954735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:38.954883+00:00", "trade", 5.34, 19.0]
["2026-09-23T14:05:38.957502+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:05:38.958320+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:05:40.020329+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:05:40.020347+00:00", "trade", 5.34, 57.0]
["2026-09-23T14:05:41.120345+00:00", "trade", 5.34, 94.0]
["2026-09-23T14:05:42.002682+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:05:42.179368+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:42.179846+00:00", "trade", 5.34, 64.0]
["2026-09-23T14:05:42.323549+00:00", "trade", 5.3406, 1.0]
["2026-09-23T14:05:42.357359+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:05:44.747032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:45.021150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:45.392604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:45.392775+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:05:45.945331+00:00", "trade", 5.344, 200.0]
["2026-09-23T14:05:46.129755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:46.129755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:46.213093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:46.447942+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:05:47.198810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:47.514983+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:48.248896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:48.958621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:51.565561+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:05:52.450335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:52.489238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:52.491123+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:05:52.612227+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:05:52.612721+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:05:52.831739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:53.041699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:53.702993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:53.703003+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:05:53.999048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:54.831996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:55.161616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:55.586538+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:55.903718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:56.560792+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:05:56.561826+00:00", "trade", 5.345, 410.0]
["2026-09-23T14:05:56.732487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:57.508961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:57.549125+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:05:58.022889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:58.382536+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:05:58.382591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:58.382867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:58.637831+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:05:58.637904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:58.790502+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:59.189813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:05:59.506272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:00.003035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:00.649625+00:00", "trade", 5.3408, 1.0]
["2026-09-23T14:06:00.949052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:01.079979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:01.502104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:02.465262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:02.465280+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:06:02.778698+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:06:02.802728+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:06:02.802755+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:02.802755+00:00", "trade", 5.34, 824.0]
["2026-09-23T14:06:03.048314+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:06:03.496062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:03.496899+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:03.859564+00:00", "trade", 5.34, 45.0]
["2026-09-23T14:06:04.008507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:04.087441+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:04.087520+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:04.151017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:05.533448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:05.571950+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:05.661418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:05.864642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:06.381413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:06.685301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:07.143176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:07.459039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:08.617728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:10.143072+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:06:10.345702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:11.022248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:11.467088+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:06:11.467243+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:12.225288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:12.465951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:12.465965+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:06:12.528793+00:00", "trade", 5.34, 153.0]
["2026-09-23T14:06:12.644551+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:13.622224+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:06:15.241793+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:06:16.315506+00:00", "trade", 5.34, 117.0]
["2026-09-23T14:06:17.245052+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:06:17.383623+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:06:17.383626+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383630+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:06:17.383630+00:00", "trade", 5.34, 53.0]
["2026-09-23T14:06:17.383635+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:06:17.383635+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383635+00:00", "trade", 5.34, 13900.0]
["2026-09-23T14:06:17.383637+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383644+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383647+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:17.383650+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:06:17.383650+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:06:17.383653+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:06:17.383656+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383755+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:06:17.383771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383827+00:00", "trade", 5.34, 129.0]
["2026-09-23T14:06:17.383831+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:06:17.383833+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383837+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:06:17.383837+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:17.383839+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:06:17.383843+00:00", "trade", 5.34, 397.0]
["2026-09-23T14:06:17.383843+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:06:17.383846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383848+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:06:17.383848+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383848+00:00", "trade", 5.34, 499.0]
["2026-09-23T14:06:17.383852+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:17.383852+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383855+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:06:17.383856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383864+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383864+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:06:17.383869+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383873+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383873+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383878+00:00", "trade", 5.34, 115.0]
["2026-09-23T14:06:17.383878+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:06:17.383881+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:17.383881+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:17.383885+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:06:17.383891+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:17.383892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383892+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.383901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:17.384097+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384142+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384167+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384167+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384172+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384172+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384222+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:06:17.384232+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384237+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384237+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384320+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:06:17.384423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.384748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.385382+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:06:17.385511+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:06:17.386618+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387490+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387836+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.387876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388031+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388031+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388673+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.388673+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.389755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.389760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.391815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.391855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.398667+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:06:17.586724+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.587887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.587952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.588869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.590378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.590428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.592899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.592949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.783944+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.915146+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.915201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:17.920163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.384153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.454554+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:06:18.454557+00:00", "trade", 5.33, 93.0]
["2026-09-23T14:06:18.458255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.458315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.458340+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.478428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.478473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:18.582345+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.041899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.041949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.041999+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.042004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.043498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.551148+00:00", "trade", 5.33, 7.0]
["2026-09-23T14:06:19.551148+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:06:19.551151+00:00", "trade", 5.33, 83.0]
["2026-09-23T14:06:19.552099+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.552204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.646454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:19.766800+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:06:19.801398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.050165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.180901+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.181628+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.183267+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.288082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.288177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:20.288182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:21.288829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:21.958053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:21.962684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:21.963661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.091015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.091070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.091090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.095856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.096513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:22.097234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:23.035382+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:06:24.571437+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:06:25.232901+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:25.233117+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:25.240419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:25.240464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:25.241216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:25.243190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:29.149141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:30.003045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:30.021298+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:31.394723+00:00", "trade", 5.33, 17.0]
["2026-09-23T14:06:31.395265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:31.395320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:31.530281+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:31.534341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.396128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.485487+00:00", "trade", 5.33, 77.0]
["2026-09-23T14:06:32.485887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.491079+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.491540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.496397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.979517+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.981261+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:32.982454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:33.528863+00:00", "trade", 5.335, 81.0]
["2026-09-23T14:06:33.647448+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:35.502049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:35.816335+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:06:35.837024+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:06:36.506947+00:00", "trade", 5.339, 916.0]
["2026-09-23T14:06:37.344190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:40.293826+00:00", "trade", 5.3411, 102.0]
["2026-09-23T14:06:41.147767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.150213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.540327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.540437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.544326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.551599+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.556500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.829987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.847303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.977252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.986625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.986635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:41.986675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:42.519534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:42.519584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:42.519639+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:43.085105+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:43.163056+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:43.709981+00:00", "trade", 5.3411, 1.0]
["2026-09-23T14:06:43.858041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:46.219729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:46.967440+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:46.967450+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.549011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.549016+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.549061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.549662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.807446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.817330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:48.817771+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:49.319611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:49.647842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:49.648313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.057914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.057969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.069837+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.729713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.844256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.844747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855785+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:06:50.855788+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:06:50.855792+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:50.855792+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:06:50.855800+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:06:50.855804+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:50.855804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855808+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:06:50.855808+00:00", "trade", 5.34, 11400.0]
["2026-09-23T14:06:50.855812+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:06:50.855812+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:50.855834+00:00", "trade", 5.34, 85.0]
["2026-09-23T14:06:50.855837+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:06:50.855840+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:06:50.855840+00:00", "trade", 5.34, 110.0]
["2026-09-23T14:06:50.855843+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:50.855846+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:50.855850+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:06:50.855854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855895+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:06:50.855904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.855999+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.856033+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:06:50.856033+00:00", "trade", 5.34, 369.0]
["2026-09-23T14:06:50.856038+00:00", "trade", 5.34, 144.0]
["2026-09-23T14:06:50.856038+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:06:50.856042+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:06:50.856048+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:06:50.856048+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:06:50.856079+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.856130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.856134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:06:50.856385+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:06:50.856455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856636+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.856656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.857127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.857493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.858625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859327+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.859973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.860289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.860385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.861261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.863868+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.863873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.865692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.870418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.874568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:50.986054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.061323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.063643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.230258+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:06:51.234220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.234275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.330414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.330464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.530941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.591495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.591676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.592418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.857008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:51.953155+00:00", "trade", 5.3401, 21.0]
["2026-09-23T14:06:52.547512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:52.548133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:53.448863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:55.948454+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:06:55.948530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.097747+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:06:56.097784+00:00", "trade", 5.34, 70.0]
["2026-09-23T14:06:56.098808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.101971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.119708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.122655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.212459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.215486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.235734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.241944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.242009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:56.289557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.036731+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.036771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.036882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.036899+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:06:57.040445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.044034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:57.291022+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:06:57.291031+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:06:57.291163+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:06:58.112363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:06:58.154760+00:00", "trade", 5.3476, 2.0]
["2026-09-23T14:06:58.154778+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:06:58.470914+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:06:58.470982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:00.003055+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:00.424719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:00.464749+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:07:00.464749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.356041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.356074+00:00", "trade", 5.34, 65.0]
["2026-09-23T14:07:01.356718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.438864+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.492090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.495135+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:07:01.495143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.495814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.566263+00:00", "trade", 5.34, 58.0]
["2026-09-23T14:07:01.566277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.656542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:01.816368+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:07:01.986577+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:07:01.986637+00:00", "trade", 5.34, 4900.0]
["2026-09-23T14:07:02.478238+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:02.478845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:02.479291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:02.645749+00:00", "trade", 5.345, 700.0]
["2026-09-23T14:07:03.833785+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:07:03.990191+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:07:04.157031+00:00", "trade", 5.3411, 1.0]
["2026-09-23T14:07:05.071649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:06.058138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:06.856358+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:07:06.856373+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:07:07.170301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:07.511313+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:09.466113+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:07:10.034406+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:10.035549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.810952+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.811160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.811507+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:07:12.825758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.825778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.825803+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.825903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.826625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.826735+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:07:12.829652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.833206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.833401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834430+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:07:12.834433+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.834443+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:07:12.834443+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:07:12.834445+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:07:12.834445+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:07:12.834483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834722+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:07:12.834722+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:07:12.834726+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:07:12.834728+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:07:12.834731+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.834731+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:07:12.834734+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.834744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834849+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:12.834872+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:07:12.834902+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:07:12.834902+00:00", "trade", 5.34, 180.0]
["2026-09-23T14:07:12.834909+00:00", "trade", 5.34, 110.0]
["2026-09-23T14:07:12.834909+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:07:12.834914+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.834935+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.834945+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.834985+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835020+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835060+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835065+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835085+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:12.835090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835128+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.835130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835284+00:00", "trade", 5.34, 147.0]
["2026-09-23T14:07:12.835335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835408+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:12.835431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835516+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.835767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.837130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.837295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.837551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.837892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838418+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838503+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838719+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838814+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.838819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.839295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.842693+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.846282+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:07:12.849346+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:07:12.854366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:12.865921+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:13.086048+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.210078+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.624199+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.628980+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.833858+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.833858+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.858572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.858572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.859464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.860968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.867023+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:07:13.872986+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:13.961668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:14.174103+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:14.261396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:14.519646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:14.520328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:14.527530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.121646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.126688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.178185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.178667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.756412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.813338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:16.939704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.022301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.104401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.198355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.242530+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.258167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.281217+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.426142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.485404+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:17.791933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:18.109439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:18.109880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:18.121844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:18.572386+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:19.320247+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:19.320683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:19.335283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:19.444884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:20.533748+00:00", "trade", 5.3383, 2.0]
["2026-09-23T14:07:20.534103+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:07:20.872975+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:20.872985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:20.873035+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:20.874057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:20.881595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:21.507115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:21.784009+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:22.585713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.678380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.805457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.805899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.870758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.876602+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.877038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.879048+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.908438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.908688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.909310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:23.948514+00:00", "trade", 5.34, 636.0]
["2026-09-23T14:07:23.949125+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.065447+00:00", "trade", 5.3387, 1.0]
["2026-09-23T14:07:24.263859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.265363+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.413776+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:24.413776+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:24.413869+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:07:24.413872+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:07:24.413875+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:07:24.413892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.413892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.413921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.413931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414006+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414025+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:24.414027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414046+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:07:24.414047+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414047+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414050+00:00", "trade", 5.34, 180.0]
["2026-09-23T14:07:24.414050+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:07:24.414052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:07:24.414053+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:24.414056+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:07:24.414059+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:07:24.414062+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:07:24.414062+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:24.414071+00:00", "trade", 5.34, 7.0]
["2026-09-23T14:07:24.414072+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:24.414092+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:24.414097+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:07:24.414103+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:07:24.414106+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:07:24.414117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414177+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414528+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414564+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:24.414603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.414608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.417530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.417861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.417926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.417966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418226+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.418828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419043+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.419941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.421184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.423314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.423314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.425288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.425709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.480279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.480866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.622969+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.628146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.637383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:24.814204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:25.334391+00:00", "trade", 5.3406, 1.0]
["2026-09-23T14:07:25.334458+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:26.196090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:26.292760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:26.513769+00:00", "trade", 5.3397, 35.0]
["2026-09-23T14:07:26.604773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:26.848308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:27.831825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:27.833699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:27.848399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:28.182930+00:00", "trade", 5.3411, 1.0]
["2026-09-23T14:07:28.308912+00:00", "trade", 5.344, 200.0]
["2026-09-23T14:07:28.459003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:28.977393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:28.977398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:28.982856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:30.003080+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:30.924564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:30.930553+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:31.869464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:31.875774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:32.569411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:32.785185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:34.387485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:35.924545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:35.924605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:37.367641+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:39.310558+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:39.636323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:40.216600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:40.253222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:40.253879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.534679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.535125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.535460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.741606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.825286+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.968035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:41.968712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:43.162425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:43.173704+00:00", "trade", 5.345, 4000.0]
["2026-09-23T14:07:43.221009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:43.228161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:43.703285+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:07:43.704079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:43.908877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.573302+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:44.573640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.573886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.573896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.577158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.701179+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.727511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.727572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.727629+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:44.727812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.728293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.728749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.731601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.731691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:44.910893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.115542+00:00", "trade", 5.345, 14.0]
["2026-09-23T14:07:45.191667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.193496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.250893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.284046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.328638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.352505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.576392+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:07:45.576979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.577089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.577460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.578052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.615587+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:07:45.616694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.620332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.621846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.708698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:45.776038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.225107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.252452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.320545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.323392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.323392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.326343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.326684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.339941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.339946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.343349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:46.613796+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:07:46.766657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:47.575072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:47.631947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:47.817914+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:07:47.895986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:50.030368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:50.030895+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:52.114626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.042105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.042115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.042992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.042997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.043272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.047708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.047753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.047758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.048395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.052384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.052434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.054524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.054690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.055943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.057191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.068397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.068402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.068447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.069375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.069425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.080321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:53.249363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.070644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.070649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.070699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.071436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.071441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.071486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.482830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:54.482966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:55.828484+00:00", "trade", 5.3423, 1.0]
["2026-09-23T14:07:55.829271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:55.829322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:55.887811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:56.192196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:56.419452+00:00", "trade", 5.345, 105.0]
["2026-09-23T14:07:56.524928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:56.524978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:56.525359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:07:59.969841+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:07:59.969853+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:07:59.969973+00:00", "trade", 5.345, 8.0]
["2026-09-23T14:07:59.970069+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:08:00.003100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.019044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.020227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.042846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.084911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.245739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.245809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.246025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.279665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.481796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.481846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.482503+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.703609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.704366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.845412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:01.846144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.020193+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.021326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.088100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.088155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.095367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.095417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.096099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.096550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.096796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.174155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.634301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.634356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.769783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.769788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.885649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:02.885699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:04.060767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:04.230111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:04.679095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:04.679145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.585187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.585187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.608608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.608658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.892273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:05.892273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.024934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.024994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.026843+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.365023+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:08:10.365921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.365966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:10.379418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.492980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.494368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.494418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.494639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.497926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.497977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.498027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.498859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:11.520390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:12.544713+00:00", "trade", 5.3486, 1.0]
["2026-09-23T14:08:12.552076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:13.124715+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:13.124725+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:13.124765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:13.187259+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704632+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704660+00:00", "trade", 5.35, 14.0]
["2026-09-23T14:08:14.704687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.704752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:14.705604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183578+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.183783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.186494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.186544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.186765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.186815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.187482+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.188183+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.189050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.194368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.194418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.194418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.197255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.197440+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.197445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.211323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.211344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.211344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.214295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.214476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.214666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.214711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.223457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.223507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.226449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.518575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:15.650940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:16.205576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:16.233307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:16.570089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:17.281713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:17.862812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:18.061691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:18.414761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:18.414832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:18.424018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:19.422752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.019828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.020660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.025923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.128166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.129445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.243336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.265198+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.287756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.287771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.291310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.292382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.297053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.298357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.298562+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.313633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.966257+00:00", "trade", 5.3499, 200.0]
["2026-09-23T14:08:20.967049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:20.967427+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:08:21.080103+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.090347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.160279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.160284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.251677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.252038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.252083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.255566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.258584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:21.258588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.029885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.030105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.074396+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.074496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.074546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.077443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.258865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:22.703023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.002456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.002461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.450808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.450863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540323+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540362+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540401+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540449+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540453+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540456+00:00", "trade", 5.35, 210.0]
["2026-09-23T14:08:23.540456+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:08:23.540459+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540459+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540462+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:08:23.540462+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540468+00:00", "trade", 5.35, 4000.0]
["2026-09-23T14:08:23.540468+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540471+00:00", "trade", 5.35, 164.0]
["2026-09-23T14:08:23.540471+00:00", "trade", 5.35, 1400.0]
["2026-09-23T14:08:23.540472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540477+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540477+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540477+00:00", "trade", 5.35, 1700.0]
["2026-09-23T14:08:23.540480+00:00", "trade", 5.35, 1600.0]
["2026-09-23T14:08:23.540480+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540702+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540702+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:08:23.540706+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540706+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540711+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540711+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540714+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:08:23.540714+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540714+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:08:23.540718+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540720+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540720+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540723+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:08:23.540726+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:08:23.540737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540868+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540871+00:00", "trade", 5.35, 128.0]
["2026-09-23T14:08:23.540875+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540876+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:08:23.540878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:08:23.540880+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:08:23.540883+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:08:23.540886+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:08:23.540886+00:00", "trade", 5.35, 74.0]
["2026-09-23T14:08:23.540889+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:08:23.540938+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.540948+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541013+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541023+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541028+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541043+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541058+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:08:23.541078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.541163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.541168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.541168+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.541936+00:00", "trade", 5.355, 339.0]
["2026-09-23T14:08:23.542667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.544551+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.544667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.544722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.544787+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.545038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.545930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.546727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.547704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.548436+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.548676+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.548982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.550566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.550671+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.550856+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.550896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.550902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.552631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.553022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.561933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.564334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.564429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.564529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.564654+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.775326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.775376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.775957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.777185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:23.777257+00:00", "trade", 5.355, 119.0]
["2026-09-23T14:08:23.778087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:24.005509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:24.342677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:24.356220+00:00", "trade", 5.355, 5.0]
["2026-09-23T14:08:24.542282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:24.995362+00:00", "trade", 5.3587, 300.0]
["2026-09-23T14:08:25.193537+00:00", "trade", 5.3404, 100.0]
["2026-09-23T14:08:28.490750+00:00", "trade", 5.3578, 28.0]
["2026-09-23T14:08:28.491111+00:00", "trade", 5.3578, 1.0]
["2026-09-23T14:08:29.022587+00:00", "trade", 5.3578, 2.0]
["2026-09-23T14:08:29.022954+00:00", "trade", 5.3578, 1.0]
["2026-09-23T14:08:29.530340+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:29.532480+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:29.545320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:29.588225+00:00", "trade", 5.3588, 1.0]
["2026-09-23T14:08:30.003130+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:30.247552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:30.247552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.079152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.086164+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.086445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.086600+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.087673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.093096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.308880+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.309621+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312227+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312232+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312774+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.312824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314007+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.314648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.317249+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.318928+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.332175+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.368562+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.368582+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.371734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.371734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.371734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.372205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.375894+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.375899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.376806+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:31.443722+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:08:31.554605+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.073866+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.073871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.270830+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.270885+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.270915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.370507+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:32.642255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.010131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.010156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.051970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.207525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.671235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.707717+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.872695+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.885350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:33.991156+00:00", "trade", 5.3423, 1.0]
["2026-09-23T14:08:34.009821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:34.138282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:34.146647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:34.329823+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:37.033586+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:37.042026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:37.090687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:37.091118+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:39.260478+00:00", "trade", 5.359, 3900.0]
["2026-09-23T14:08:39.261421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:39.261867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:39.271072+00:00", "trade", 5.359, 600.0]
["2026-09-23T14:08:39.273490+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273493+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273536+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273536+00:00", "trade", 5.36, 77.0]
["2026-09-23T14:08:39.273541+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273541+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:08:39.273544+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273556+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:39.273556+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273560+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273560+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273575+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273600+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273610+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273610+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273652+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273655+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273655+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273667+00:00", "trade", 5.36, 618.0]
["2026-09-23T14:08:39.273675+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273680+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273700+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273733+00:00", "trade", 5.36, 382.0]
["2026-09-23T14:08:39.273778+00:00", "trade", 5.36, 94.0]
["2026-09-23T14:08:39.273781+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273782+00:00", "trade", 5.36, 42.0]
["2026-09-23T14:08:39.273784+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273788+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:08:39.273790+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273790+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:39.273791+00:00", "trade", 5.36, 62.0]
["2026-09-23T14:08:39.273791+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:39.273991+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274246+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274307+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274432+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.274667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.276088+00:00", "trade", 5.37, 3705.0]
["2026-09-23T14:08:39.276572+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.277133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.278136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.280531+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.325799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.326260+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.386739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.545106+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:39.751036+00:00", "trade", 5.36, 1800.0]
["2026-09-23T14:08:39.752440+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:39.931835+00:00", "trade", 5.3618, 4.0]
["2026-09-23T14:08:39.932199+00:00", "trade", 5.3618, 1.0]
["2026-09-23T14:08:40.346921+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:41.309864+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:41.310721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:41.310756+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:41.310976+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:41.315868+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:41.599074+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:41.600095+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.223103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.227188+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.234656+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.237673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.237738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.237833+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.237849+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:08:42.237852+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:42.238314+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303255+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:08:42.303258+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:42.303258+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:42.303261+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:42.303261+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:08:42.303426+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:08:42.303429+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:08:42.303475+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303490+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303545+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303600+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.303600+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.303600+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:08:42.303610+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.303646+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:08:42.303760+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:42.304046+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304182+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304196+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304196+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304241+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304251+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304276+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:08:42.304337+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304457+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304682+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.304978+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305013+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305249+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305454+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305499+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.305981+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.306452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.306452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307249+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307259+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307479+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307700+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.307895+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.308241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.308451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.308451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.308697+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.309409+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.309619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.310713+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:08:42.311012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.311012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.311058+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.313699+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.314213+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:08:42.314822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.318673+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:08:42.319663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.319703+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.325027+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:42.325567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.325617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.325617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.325617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.328504+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.345510+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.347569+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.373762+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.404560+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:42.436692+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334234+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334254+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.334710+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.335457+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.338545+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:08:43.339106+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.339146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.339191+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.339657+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.342709+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.399595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.406646+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.406717+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.449348+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:43.534376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:44.664426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:45.084963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:45.084978+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:45.235757+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:08:45.585870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:46.204484+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:46.204524+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:46.383931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:46.384372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:46.578652+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:08:46.986060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:47.357369+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:47.357419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:47.357499+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:48.134933+00:00", "trade", 5.355, 350.0]
["2026-09-23T14:08:48.136354+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:48.811922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:48.812413+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.222350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.225668+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.225698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.293845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.296306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.296306+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.296366+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.296752+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.297909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:49.299443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:50.483237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:51.091871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:51.098943+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:51.099399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:51.346397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:51.846002+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:52.328686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:52.531685+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:52.646239+00:00", "trade", 5.3447, 1.0]
["2026-09-23T14:08:53.052309+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.074066+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.164943+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.175207+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.314418+00:00", "trade", 5.3599, 1.0]
["2026-09-23T14:08:53.572714+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.574357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:53.595748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:54.518060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.491342+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.648647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.648702+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.725986+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.726061+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:55.726928+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:56.248976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:56.389952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:56.390007+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:56.392633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.115882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.116343+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.116824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.116994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.117270+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.117315+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.117435+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.117771+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.118237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.118268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.150507+00:00", "trade", 5.35, 4613.0]
["2026-09-23T14:08:58.151085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.151552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.260316+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.260361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.279326+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.910038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.910419+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.910459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.914819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:58.916578+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.018331+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.018842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.018842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.020386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.020416+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.502704+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:08:59.502758+00:00", "trade", 5.3561, 1.0]
["2026-09-23T14:09:00.003151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:00.553499+00:00", "trade", 5.3426, 3.0]
["2026-09-23T14:09:00.553992+00:00", "trade", 5.3426, 2.0]
["2026-09-23T14:09:01.145317+00:00", "trade", 5.3452, 14.0]
["2026-09-23T14:09:01.254967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.254967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.258585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.269957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.362813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.816243+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.924394+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:09:01.924766+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:01.925092+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:09:02.005497+00:00", "trade", 5.351, 500.0]
["2026-09-23T14:09:03.626870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:04.137484+00:00", "trade", 5.355, 53.0]
["2026-09-23T14:09:04.144824+00:00", "trade", 5.355, 18.0]
["2026-09-23T14:09:04.158245+00:00", "trade", 5.355, 66.0]
["2026-09-23T14:09:04.475961+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:04.476021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:04.477540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:04.652757+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.298431+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.299213+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.299909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.300265+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.445260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.446082+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.842376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.842672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.842927+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.847633+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.848591+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.855673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.855673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.855738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.856775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:06.858244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.031176+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.031617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.118584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.119035+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.126723+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.126873+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.126873+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.716718+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.716718+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.750729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.750849+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.753967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.756638+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.756638+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.924823+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.979724+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:07.998604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.000328+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.060702+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.066245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.068205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.068310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.068310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.068791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.073232+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.622404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.622404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.756584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.757687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.757727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.758178+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:08.763049+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:09.109429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:09.110231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:09.335208+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:09:09.698171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:14.697064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:14.697250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:14.697255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:14.944368+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:15.311908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:15.312500+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:15.413069+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:16.469362+00:00", "trade", 5.3454, 1.0]
["2026-09-23T14:09:16.849520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:16.850282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:16.851048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:16.854857+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:16.855739+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.014372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.016021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.016021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.016738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.016963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.351801+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.352688+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.374349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.375472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.375472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.375477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.375497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.379672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.382579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.382619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.382659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.382694+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.383140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.385180+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.393054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.410505+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.413783+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.457963+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.475881+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.509777+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.520036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.539409+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:09:17.540375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.546775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:17.936126+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:09:18.837192+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:09:19.125965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.127053+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.127564+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.146189+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.146755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.190128+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.193040+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.487060+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.487501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.583054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.597458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.642144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:19.655632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.182406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.183278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.186240+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.192329+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.192811+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.423763+00:00", "trade", 5.3599, 100.0]
["2026-09-23T14:09:20.426998+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.472056+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.741196+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:20.839731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:21.912375+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:21.912681+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:22.148220+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:09:22.148237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:22.148728+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:22.169087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:22.639048+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:09:25.527508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.527984+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.551025+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.551511+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.551556+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.843566+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.844198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:25.994049+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.036350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.217271+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.218719+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.221220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.221691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.221706+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.221731+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.222173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:26.325649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.277380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.291504+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.291509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.292240+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.331554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.332301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:27.332652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:30.003166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:31.962601+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.083439+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.084053+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:09:32.084053+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:09:32.084878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.085053+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.085078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.085083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.085469+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.090186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.138926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.139407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.239917+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:32.564104+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.018025+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.027868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.027903+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.970202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.971064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.971199+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.986135+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.986576+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.986611+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:33.987057+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:34.002860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:34.130980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:34.132153+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:34.286861+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:34.288194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:35.858905+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:35.859917+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:35.859917+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:35.860468+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:36.019693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:36.021156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:36.021597+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:36.184249+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:36.208096+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.308696+00:00", "trade", 5.36, 68.0]
["2026-09-23T14:09:37.309734+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.309739+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.309774+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.309774+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.310651+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:37.313563+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.493312+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.494204+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.494275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.494275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.494280+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.494716+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.503637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.507005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.507045+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:38.521971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:39.401184+00:00", "trade", 5.3523, 2.0]
["2026-09-23T14:09:39.972367+00:00", "trade", 5.3456, 1.0]
["2026-09-23T14:09:40.147161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.147376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.147782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.697947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.697947+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.697952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.697957+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.850179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.851663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.851688+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.866889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.941342+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:40.976225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.048667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.303955+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.404545+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.435072+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.539842+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.641930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.757976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:41.758422+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.093260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.118660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.223054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.249812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.376203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.383250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.527433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.617623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.720207+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:42.732376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.023479+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.023479+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.073293+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.073809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.239414+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.241183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.241333+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.242386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.242426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.246475+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.248350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.277630+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.336002+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:09:43.336087+00:00", "trade", 5.355, 118.0]
["2026-09-23T14:09:43.340594+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.385557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.393260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:43.444492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.209308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.209408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.718506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.718846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.718972+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.811051+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.821746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:44.823616+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:45.325080+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:45.350746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.037361+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.037912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.039471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.045260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.045325+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:46.046247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.051145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.125021+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.126239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.126700+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.360186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:47.379402+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:49.302687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:49.303864+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:49.304942+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.400310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.400607+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:09:50.400668+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:09:50.400986+00:00", "trade", 5.36, 3900.0]
["2026-09-23T14:09:50.401242+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:09:50.401540+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:09:50.401621+00:00", "trade", 5.36, 211.0]
["2026-09-23T14:09:50.401699+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:09:50.401780+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:09:50.401811+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:09:50.402184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.402225+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:09:50.402445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.402450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.402615+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.402764+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:09:50.402764+00:00", "trade", 5.36, 2679.0]
["2026-09-23T14:09:50.403326+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:09:50.404540+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.404545+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.405557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.405567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.420182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.537882+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.757440+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:50.769975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:51.141485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:51.142497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:51.147058+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:51.413157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:52.078732+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:52.078782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:52.080927+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:53.159034+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:09:54.143876+00:00", "trade", 5.36, 69.0]
["2026-09-23T14:09:54.379385+00:00", "trade", 5.358, 1.0]
["2026-09-23T14:09:54.650119+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:54.650134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:54.651047+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:54.670824+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:54.683745+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:54.765815+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:55.081322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:56.059789+00:00", "trade", 5.3594, 1000.0]
["2026-09-23T14:09:56.181516+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:56.226889+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:56.829579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.358948+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:09:57.509057+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509097+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509227+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.509283+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.513392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.541444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.541509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.612954+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.618137+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.618247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.621680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:57.739320+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.222031+00:00", "trade", 5.35, 1800.0]
["2026-09-23T14:09:58.222822+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.519202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.644230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.763068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.767869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.767940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.768827+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.769308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.769749+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.769784+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.772726+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:58.773217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:59.473279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:59.491427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:09:59.882064+00:00", "trade", 5.3438, 1.0]
["2026-09-23T14:09:59.959041+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.003176+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.024908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.024948+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.024968+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.025850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.025900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.027163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.030606+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.060257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.120245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.137912+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:00.766618+00:00", "trade", 5.3467, 1.0]
["2026-09-23T14:10:00.895105+00:00", "trade", 5.355, 788.0]
["2026-09-23T14:10:02.472767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.409431+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:03.409503+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:03.411482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.411485+00:00", "trade", 5.36, 579.0]
["2026-09-23T14:10:03.411542+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.411552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.411557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.411993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.412424+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.418048+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.424869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.425896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.425981+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:03.941121+00:00", "trade", 5.355, 16.0]
["2026-09-23T14:10:04.013633+00:00", "trade", 5.355, 20.0]
["2026-09-23T14:10:04.017500+00:00", "trade", 5.355, 6.0]
["2026-09-23T14:10:04.103835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.745476+00:00", "trade", 5.355, 6858.0]
["2026-09-23T14:10:04.817230+00:00", "trade", 5.359, 3100.0]
["2026-09-23T14:10:04.817747+00:00", "trade", 5.359, 1400.0]
["2026-09-23T14:10:04.817851+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.818066+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.821609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.821771+00:00", "trade", 5.3599, 4900.0]
["2026-09-23T14:10:04.823068+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.841026+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.841236+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:04.844434+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.147392+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:10:05.163619+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.164281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.212395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.475386+00:00", "trade", 5.3479, 100.0]
["2026-09-23T14:10:05.606574+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.606604+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.607075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.776473+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.776995+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.778157+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.778202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.779150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:05.811632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:08.983790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:08.989805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:08.993443+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.032794+00:00", "trade", 5.3577, 1.0]
["2026-09-23T14:10:09.034165+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.067716+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:10:09.074301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.075729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.077534+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.147270+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.148713+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.149164+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.357471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.357471+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.358423+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.386530+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.386685+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.387572+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.401440+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.440097+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.440102+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.440127+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.440152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.441285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:09.849632+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.131203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.131644+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.137979+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.137984+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.149286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.149301+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.151391+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.239230+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.249790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.249790+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.249930+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.260009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:10.470506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.248854+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.249255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.249305+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.249315+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.307529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.307584+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.307594+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.307639+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.361853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.425921+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.426131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.426171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.447146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.467414+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.700620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:11.753718+00:00", "trade", 5.345, 20.0]
["2026-09-23T14:10:11.754533+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.251867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.251872+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.271108+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.271118+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.271148+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.271163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.271179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.272095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.272145+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.272171+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.272531+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.272531+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.273910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.273970+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.507832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.507832+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.508098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.508924+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.977971+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:12.981399+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.087206+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.087272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.258760+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.302825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.303712+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.791203+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:13.791253+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:14.541078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.099648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.099683+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.099698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.132188+00:00", "trade", 5.35, 9.0]
["2026-09-23T14:10:15.132191+00:00", "trade", 5.35, 5.0]
["2026-09-23T14:10:15.132194+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:10:15.133268+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.133293+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.133308+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.133349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:15.213489+00:00", "trade", 5.358, 1.0]
["2026-09-23T14:10:15.231126+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.211280+00:00", "trade", 5.35, 4.0]
["2026-09-23T14:10:16.211280+00:00", "trade", 5.35, 36.0]
["2026-09-23T14:10:16.212729+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.214323+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.384367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.384433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.387164+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.387570+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.390427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:16.390537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:17.056097+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:17.287666+00:00", "trade", 5.355, 64.0]
["2026-09-23T14:10:17.287753+00:00", "trade", 5.35, 29.0]
["2026-09-23T14:10:17.741133+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:17.938981+00:00", "trade", 5.3481, 54.0]
["2026-09-23T14:10:18.538783+00:00", "trade", 5.3479, 1.0]
["2026-09-23T14:10:18.818807+00:00", "trade", 5.354, 289.0]
["2026-09-23T14:10:18.919565+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:18.920045+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.920281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.920365+00:00", "trade", 5.36, 228.0]
["2026-09-23T14:10:18.920386+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:10:18.920552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.921144+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.921704+00:00", "trade", 5.36, 1721.0]
["2026-09-23T14:10:18.921704+00:00", "trade", 5.36, 2600.0]
["2026-09-23T14:10:18.921709+00:00", "trade", 5.36, 1200.0]
["2026-09-23T14:10:18.921709+00:00", "trade", 5.36, 1300.0]
["2026-09-23T14:10:18.921731+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:10:18.921731+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:10:18.921733+00:00", "trade", 5.36, 51.0]
["2026-09-23T14:10:18.921759+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.921774+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.921829+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:18.921890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.921900+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.921915+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.922491+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.922491+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.922782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.925519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.925519+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.925589+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.925804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.926370+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.927248+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.928415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.930450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.931192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.932224+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.932485+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.932575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.933663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.978760+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:18.979717+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.409807+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.409821+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.409837+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.409867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:19.409902+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.400716+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.404129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:20.862101+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:10:20.902219+00:00", "trade", 5.355, 750.0]
["2026-09-23T14:10:21.021800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.085945+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:10:21.334645+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.622791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.622796+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:21.821539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047695+00:00", "trade", 5.35, 71.0]
["2026-09-23T14:10:22.047695+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:10:22.047707+00:00", "trade", 5.355, 64.0]
["2026-09-23T14:10:22.047723+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047738+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047797+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:22.047798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047813+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.047824+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:10:22.048016+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:10:22.048221+00:00", "trade", 5.355, 883.0]
["2026-09-23T14:10:22.050675+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.050815+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.051081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.060187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.060192+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.063621+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.155911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.155920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.156001+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.156036+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.156046+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.158797+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.160231+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.187250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.207228+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.307020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.571264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:22.708817+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.192088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:23.192188+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.977033+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.977038+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:24.983218+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.054212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.069057+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.159868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.171982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.172128+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.173125+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.177140+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.464268+00:00", "trade", 5.3598, 82.0]
["2026-09-23T14:10:25.464464+00:00", "trade", 5.3598, 78.0]
["2026-09-23T14:10:25.464710+00:00", "trade", 5.3598, 90.0]
["2026-09-23T14:10:25.465075+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.465080+00:00", "trade", 5.3598, 50.0]
["2026-09-23T14:10:25.465687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.744355+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.744460+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:25.772011+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.227746+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.231916+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:26.466221+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:10:27.053052+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.053172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.066103+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.156859+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:27.565111+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.044718+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.044778+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.072334+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.171625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.208237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.208804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:28.882558+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.067238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.073698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.532992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.565113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.786215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:29.786525+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.003186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.324406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.338344+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.338349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.338445+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.363113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.374160+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.374200+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.374215+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.375102+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.383146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.385502+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:30.675312+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:31.202673+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:31.204993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:32.445462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:32.447166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:33.138993+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:33.139489+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:34.265260+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.212130+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.212154+00:00", "trade", 5.35, 64.0]
["2026-09-23T14:10:35.212154+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:10:35.212170+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.212245+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.212674+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.212686+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:10:35.212686+00:00", "trade", 5.35, 234.0]
["2026-09-23T14:10:35.213729+00:00", "trade", 5.355, 114.0]
["2026-09-23T14:10:35.217693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.217693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.218344+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.222539+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.705444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.710090+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.738232+00:00", "trade", 5.35, 18.0]
["2026-09-23T14:10:35.738844+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.738844+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.738909+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.752062+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.752062+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:10:35.754867+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.772222+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.773485+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:10:35.773819+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.777235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.777285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:35.778892+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:10:35.780489+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.780577+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.781542+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:10:35.788004+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.789568+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:10:35.789619+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:35.789628+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:10:35.789847+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:10:35.789880+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:10:35.790794+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:10:35.790855+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:10:35.790912+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:10:35.803193+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:10:35.823955+00:00", "trade", 5.355, 1400.0]
["2026-09-23T14:10:36.018836+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.047925+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:10:36.068310+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:36.069312+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:36.182703+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:10:36.191888+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.359557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.366378+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.366408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.392836+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.486926+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.486976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.498307+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.498768+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.521989+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.523081+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.568344+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.672853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.690279+00:00", "trade", 5.355, 68.0]
["2026-09-23T14:10:36.815523+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815563+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:10:36.815563+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:10:36.815567+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815569+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:10:36.815572+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:10:36.815572+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:10:36.815572+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:10:36.815575+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:10:36.815581+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815605+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815605+00:00", "trade", 5.35, 76.0]
["2026-09-23T14:10:36.815611+00:00", "trade", 5.35, 1800.0]
["2026-09-23T14:10:36.815614+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:10:36.815617+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:10:36.815617+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:10:36.815621+00:00", "trade", 5.35, 1100.0]
["2026-09-23T14:10:36.815621+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815663+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815675+00:00", "trade", 5.35, 25.0]
["2026-09-23T14:10:36.815675+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:10:36.815703+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815728+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815748+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815758+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815815+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:10:36.815815+00:00", "trade", 5.35, 216.0]
["2026-09-23T14:10:36.815822+00:00", "trade", 5.35, 200.0]
["2026-09-23T14:10:36.815822+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:10:36.815823+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815825+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:10:36.815825+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815828+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:10:36.815828+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:10:36.815849+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:10:36.815854+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:10:36.815859+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:10:36.815869+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:10:36.815869+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:10:36.816300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816450+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.816525+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.817086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.817097+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818064+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.818655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.819643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.819718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.820038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.820886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.835721+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.844387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.844567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.844617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.849754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.878994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:36.923625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.070199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.071121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.072089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.072144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.072936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.073031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.073261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.073307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.083937+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.174588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.607108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:37.739107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:38.057786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:38.061154+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:38.168209+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:38.887707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:38.947206+00:00", "trade", 5.3492, 1.0]
["2026-09-23T14:10:39.062796+00:00", "trade", 5.345, 150.0]
["2026-09-23T14:10:39.187967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:39.296946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:39.296961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:39.303131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:39.303181+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:40.242032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:40.951862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.020335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.020385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.020435+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.020936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.021282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.549996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.609824+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.635951+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.660965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.661010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.662634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.662825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:41.837802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.017620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.017675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.018141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.018191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.165096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.270998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.638643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.638694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.639130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.639290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.639335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:42.742756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:43.351596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:43.825139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:43.825189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:43.825324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:43.912371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:44.605296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:44.647557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:44.973999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.388015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.402770+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.402826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.405001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.407447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.422292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.422337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.424427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.464021+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.832779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.832880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.832935+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.833085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.836473+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.845399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.855253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.860445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:45.890071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:47.529229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:47.576903+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:10:47.577414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.228113+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:10:48.228219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.228222+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:10:48.228225+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:10:48.228228+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:10:48.228230+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:10:48.228985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.229351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.229852+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.231687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.233611+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.234724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.235897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.236212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.690404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.690845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:48.814437+00:00", "trade", 5.356, 4.0]
["2026-09-23T14:10:48.892791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.216562+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.216612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.217384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.217494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.218306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.321657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.338307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.527332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:49.972592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.085335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.251161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.355459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.364380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.468693+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:50.934237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:51.036616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:51.940222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.049828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.438053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.438233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.439476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.439687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.542201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:52.680240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:53.292472+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:53.413029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:53.518265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:53.572569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:55.444667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:55.740506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:55.841492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:55.978989+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:56.332862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:56.676811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:56.783841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:57.867530+00:00", "trade", 5.3493, 1.0]
["2026-09-23T14:10:57.868959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:10:58.337627+00:00", "trade", 5.3401, 230.0]
["2026-09-23T14:11:00.003197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:01.033229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:01.033605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:02.527332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:02.865698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:03.033593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:03.115507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:03.269464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:03.314050+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.320037+00:00", "trade", 5.345, 12.0]
["2026-09-23T14:11:04.537280+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:11:04.537519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.538025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.541302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.543087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.544786+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:11:04.544789+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:11:04.545307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.545999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.546049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.621814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.622271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.659840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.661684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.713453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.713934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.723251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.940333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:04.940338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.012695+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.050129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.190779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.233927+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.352660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:05.656840+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:11:06.542400+00:00", "trade", 5.34, 17.0]
["2026-09-23T14:11:06.542413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:06.903357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:06.904138+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:06.904755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:06.905191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.043952+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.162529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.162980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.341676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.342172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.485651+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:11:07.486275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.486275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.486581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.486756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.582138+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:11:07.612005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.629558+00:00", "trade", 5.34, 143.0]
["2026-09-23T14:11:07.629581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.630037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.671586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.706825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.707457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.724112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.724643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.724818+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.725630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.728392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.768678+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:11:07.929339+00:00", "trade", 5.3401, 8200.0]
["2026-09-23T14:11:07.930665+00:00", "trade", 5.3401, 1200.0]
["2026-09-23T14:11:08.811306+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:11:08.832651+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832660+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:11:08.832666+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:11:08.832666+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:11:08.832670+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:11:08.832673+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832673+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:11:08.832679+00:00", "trade", 5.34, 5200.0]
["2026-09-23T14:11:08.832679+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:11:08.832679+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:11:08.832684+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:11:08.832684+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:11:08.832684+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:11:08.832684+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:11:08.832688+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:11:08.832688+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:11:08.832690+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832697+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:11:08.832697+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832697+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832751+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832777+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832777+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832777+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832777+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832792+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832797+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832832+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832832+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832873+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:11:08.832873+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832876+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:08.832907+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832912+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832917+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832917+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832922+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832937+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.832967+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.833032+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:11:08.833042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833448+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833744+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833814+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.833959+00:00", "trade", 5.3402, 60.0]
["2026-09-23T14:11:08.834922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.835333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.835378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.835879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.835914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.836731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.836746+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.837097+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.838435+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.839518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.839568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.839768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.839843+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.840034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.840896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.843312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.858934+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.864873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:08.879047+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:09.124932+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:11:10.226882+00:00", "trade", 5.335, 499.0]
["2026-09-23T14:11:10.445578+00:00", "trade", 5.335, 7000.0]
["2026-09-23T14:11:10.925478+00:00", "trade", 5.33, 17.0]
["2026-09-23T14:11:11.308271+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.308381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.309103+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.309153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.311348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.311584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.311784+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.311829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.311925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.312146+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.312266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.312371+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.312391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.312897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.315989+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.316912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.317889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.321312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.321372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.322380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.323312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.327963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.327973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414188+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414374+00:00", "trade", 5.33, 1700.0]
["2026-09-23T14:11:11.414750+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.414966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.533629+00:00", "trade", 5.3303, 1536.0]
["2026-09-23T14:11:11.534876+00:00", "trade", 5.3358, 52.0]
["2026-09-23T14:11:11.811442+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:11:11.811445+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:11:11.811448+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:11:11.811448+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:11:11.812507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.812507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.995562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:11.995643+00:00", "trade", 5.33, 47.0]
["2026-09-23T14:11:11.995653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.002947+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:11:12.072671+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.077889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.078786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.079427+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.079808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.093075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.093130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.311209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.543968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.543973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.802198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.803166+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:12.803166+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:13.017005+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:13.017807+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:13.017862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:13.964827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.057177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.475087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.501458+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:11:14.535292+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:11:14.535295+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:11:14.535375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.536318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.536333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.629209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.629655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.636326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.636386+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.645718+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.647820+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:11:14.647858+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.647868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.717228+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.756747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:14.788333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.109472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.115612+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.116073+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.136008+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:11:15.136627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.136717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.136717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.137564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.137569+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.220041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.248714+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.374152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.397288+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:15.456869+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:11:16.027087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.027168+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.027563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.027759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.028060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.028080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.028260+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.034294+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.052388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:16.056272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:17.146749+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:17.148312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:18.372918+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:18.486709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:18.486945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:18.487170+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:18.487191+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:11:19.500087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.611920+00:00", "trade", 5.3376, 4.0]
["2026-09-23T14:11:19.611932+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:11:19.730972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.731042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.731994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.739071+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.748900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.748900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.910254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:19.911073+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:11:20.032129+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.281859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.611990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.788280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.788340+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.791883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.793106+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:20.800073+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:21.194316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:21.195198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:21.357069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:21.403385+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:11:21.675131+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:23.344842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:23.345820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:23.345830+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:23.641394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:24.595360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:25.330298+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:11:25.331678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:25.435762+00:00", "trade", 5.335, 540.0]
["2026-09-23T14:11:25.437119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:27.424086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:27.524264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:28.620309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:28.635836+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.003207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.091452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.162622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.315563+00:00", "trade", 5.335, 24.0]
["2026-09-23T14:11:30.316335+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:11:30.920000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.920025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.920055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.929543+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.952678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:30.973703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.060535+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.322854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.322854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.322964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.328157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.328272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.328703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.400399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.647076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.689352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:31.695141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:32.510853+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:32.513464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:32.513519+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:32.671786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:32.672623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.000970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.001677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.033335+00:00", "trade", 5.3485, 1.0]
["2026-09-23T14:11:33.414695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.414695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415232+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415588+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.415938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.417317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.417372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.418239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.418539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.418615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.418675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.421416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.421447+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.421522+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.421577+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.422710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.423572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.425812+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.429411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.429491+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.430207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.439946+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:33.463827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:34.187035+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:34.222198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.013549+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.017653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.020966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.537857+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.538148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:36.881370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:37.050097+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:38.498716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:38.498723+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:11:38.498802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:38.503138+00:00", "trade", 5.335, 50.0]
["2026-09-23T14:11:40.265147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.265223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.265288+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.270681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.270681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.270736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.271763+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.281652+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.281702+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.281832+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.435213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.435288+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.439167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.440756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.441507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.447827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.575356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.600807+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:40.600862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.131410+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.134252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.134272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.134623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.137354+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.139740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:41.536710+00:00", "trade", 5.3322, 5.0]
["2026-09-23T14:11:41.537502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.312242+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.313054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.313154+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.316482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.640194+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:11:42.640278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.640323+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.642303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.644187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.645295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.647089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.647094+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.648027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.650868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.784341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.786145+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.786266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.794565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.794611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.805090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.805141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.806083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:42.825479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.264003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.266449+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.485706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.485997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.488307+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.505644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.525240+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.527927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.619139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.619670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.619820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.620587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:43.794787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:45.511314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:45.547380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:46.499608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:46.499663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:46.502590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:46.505512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:46.531684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:48.299291+00:00", "trade", 5.3391, 1800.0]
["2026-09-23T14:11:49.676369+00:00", "trade", 5.3323, 1.0]
["2026-09-23T14:11:50.029669+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:50.031117+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:50.032776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:50.050308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:50.092318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:50.132218+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:51.161007+00:00", "trade", 5.3494, 1.0]
["2026-09-23T14:11:52.158733+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:52.160808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:52.162327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:52.285505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:52.668407+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:52.964677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:53.472411+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:53.860044+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:54.077677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:54.568129+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:11:57.827647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.074264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.261926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.263536+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:11:58.360055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.360982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.363914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.364099+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.370820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.370826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.449528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.632188+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.841326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.845335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.845365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.845395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.845776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.848573+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:58.992850+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:11:59.095806+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.115634+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.126114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.137280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.225806+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.338063+00:00", "trade", 5.33, 75.0]
["2026-09-23T14:11:59.339366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.340960+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.451243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:11:59.966274+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.003213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.119163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.535966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.536888+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.541654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.542597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.542607+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.544912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.545183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.545208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.557176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.560003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:00.560409+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.082833+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.515443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.710969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.711916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.716477+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.722521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.732555+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:01.745501+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:03.241568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:03.514583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:03.520272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:03.522592+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:03.557430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:04.341207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.027055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.028183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.028203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.028210+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:12:05.028233+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.028819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.028869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.031190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.031871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.032508+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.042933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.043614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.173729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.254060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.257824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.258526+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317029+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:12:05.317047+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:12:05.317051+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:12:05.317051+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:12:05.317056+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:12:05.317056+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:12:05.317056+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:12:05.317059+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:12:05.317059+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:05.317075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317136+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317324+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:12:05.317327+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:12:05.317330+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:12:05.317361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317366+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317436+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:12:05.317491+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317501+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317505+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:12:05.317505+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:12:05.317507+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:12:05.317522+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317547+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317583+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317607+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317632+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:12:05.317642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.317657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.317988+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318153+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.318278+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.319243+00:00", "trade", 5.345, 745.0]
["2026-09-23T14:12:05.321130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.321361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.321456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.321832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.323025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.488943+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:05.697797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.730249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.884532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.905672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:05.906469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.317914+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.324534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.325316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.325366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.343490+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:06.344893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.345294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.593861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.673200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.846808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.915762+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.916238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.939809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.945227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.947884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:06.950690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.218819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.418635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.420494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.435485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.570897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:07.589216+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.042881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.196657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.196738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.196738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.196898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.197219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.197249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.199920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:08.199990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.046345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.048897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.048897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.153967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.168356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.473473+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.488408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.493575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.772174+00:00", "trade", 5.3495, 1.0]
["2026-09-23T14:12:09.773567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.773647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:09.773692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.045430+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.046372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.111878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.112384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.113446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.493010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.493922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.494855+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:10.495832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.499101+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:12:10.606947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.607257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:10.607398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.080143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.185865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.213491+00:00", "trade", 5.3369, 1.0]
["2026-09-23T14:12:11.275724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.277493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.281067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.308833+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.408796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.409322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.538703+00:00", "trade", 5.3403, 29.0]
["2026-09-23T14:12:11.682688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:11.844784+00:00", "trade", 5.3466, 100.0]
["2026-09-23T14:12:13.189200+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:19.321529+00:00", "trade", 5.34, 71.0]
["2026-09-23T14:12:19.487007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.472054+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:12:20.472057+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:20.472829+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.473100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.473120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.473536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.480202+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.496997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.508539+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.509010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.509166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.792290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:20.792380+00:00", "trade", 5.345, 130.0]
["2026-09-23T14:12:20.794710+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.035470+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:12:21.134154+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.134900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.292766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.297673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.391085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.405284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.507092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.774904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:21.782018+00:00", "trade", 5.34, 9.0]
["2026-09-23T14:12:21.782566+00:00", "trade", 5.34, 6.0]
["2026-09-23T14:12:21.782956+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:21.925719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.031961+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:12:22.118062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.118422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.724486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.737251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.740739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.748693+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.758617+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:22.763393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.255059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.296247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.322013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.367231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.367697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:23.381851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:24.450320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:24.450375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:24.519430+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:24.549401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:28.169345+00:00", "trade", 5.3507, 1.0]
["2026-09-23T14:12:29.037027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:30.003223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.391859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.475423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.521237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.585921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.627511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.710648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.782839+00:00", "trade", 5.345, 1800.0]
["2026-09-23T14:12:31.826108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:31.889640+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:32.755557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:32.783962+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:12:33.014633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:33.014684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:33.014724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:33.089467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:33.205047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:33.650798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:35.023286+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:35.023336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:35.023371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:35.024614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:35.046782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:36.315182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.564361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.564696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.566170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.573673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.573733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:40.688682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.540705+00:00", "trade", 5.3447, 6.0]
["2026-09-23T14:12:41.541978+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.542034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.542094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.542094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.542575+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.585748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:41.603750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:42.034647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:42.098383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:42.247483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:42.247589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:42.980779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:43.313672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.519012+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.519042+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.519218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.529360+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:12:44.529441+00:00", "trade", 5.34, 98.0]
["2026-09-23T14:12:44.529444+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:44.530384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.530545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.534733+00:00", "trade", 5.345, 7100.0]
["2026-09-23T14:12:44.534740+00:00", "trade", 5.345, 7100.0]
["2026-09-23T14:12:44.535667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.536427+00:00", "trade", 5.345, 64.0]
["2026-09-23T14:12:44.537747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.598690+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:12:44.721118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:44.721129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:45.401148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:45.401589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:45.455075+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:12:45.468782+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:45.472589+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:12:45.489937+00:00", "trade", 5.345, 900.0]
["2026-09-23T14:12:45.497572+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:12:45.503862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:45.552895+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:12:45.668607+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:12:45.669316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:45.738154+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:46.084263+00:00", "trade", 5.3499, 1.0]
["2026-09-23T14:12:46.838816+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:48.443221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:48.443697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:48.596742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:48.699291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:49.188010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:50.355585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:51.552510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:51.556791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:51.571631+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:51.576718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:51.711166+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:12:51.722124+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:51.841187+00:00", "trade", 5.34, 651.0]
["2026-09-23T14:12:52.171990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.205162+00:00", "trade", 5.345, 65.0]
["2026-09-23T14:12:53.205792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.214944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.215405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.751729+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:53.868127+00:00", "trade", 5.34, 723.0]
["2026-09-23T14:12:53.876294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.876740+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:53.885145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:54.017986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:54.114750+00:00", "trade", 5.3476, 12.0]
["2026-09-23T14:12:54.114768+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:12:55.297187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:57.111347+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:57.112586+00:00", "trade", 5.3445, 60.0]
["2026-09-23T14:12:57.492703+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:12:57.493717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:57.493757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:57.496228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:57.529288+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:57.533802+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:12:57.541471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:57.541957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.084139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.084636+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.084856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.094399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.187571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.188032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.386705+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.419844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.635577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:12:59.842285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:00.002261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:00.003233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:00.255418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:00.411585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:00.944033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.209561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.228851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.311002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.326519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.658860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:01.682121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.131497+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.155805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.155855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:03.155860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:04.341595+00:00", "trade", 5.3496, 1.0]
["2026-09-23T14:13:04.355948+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:13:04.359446+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:04.362297+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:13:05.361432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.361462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.364785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.365166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.367566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:05.374549+00:00", "trade", 5.345, 2100.0]
["2026-09-23T14:13:06.203056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.497487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:06.497525+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:06.625667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.089076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.560664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.561757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.561757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.561831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.562754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.562754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:07.783860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.064303+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.113804+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:08.371455+00:00", "trade", 5.345, 651.0]
["2026-09-23T14:13:08.413088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:08.665901+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:09.019963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.042572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:09.191797+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:10.192315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:10.573322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.338556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.338581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.339072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.339077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.339147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.343046+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.347386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.354731+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:12.355516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356046+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:12.356046+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:13:12.356048+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:13:12.356051+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:13:12.356051+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.356057+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.356060+00:00", "trade", 5.34, 124.0]
["2026-09-23T14:13:12.356063+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:13:12.356070+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:13:12.356073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356079+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.356081+00:00", "trade", 5.34, 976.0]
["2026-09-23T14:13:12.356092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356093+00:00", "trade", 5.34, 68.0]
["2026-09-23T14:13:12.356156+00:00", "trade", 5.34, 32.0]
["2026-09-23T14:13:12.356162+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:12.356208+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:13:12.356208+00:00", "trade", 5.34, 220.0]
["2026-09-23T14:13:12.356210+00:00", "trade", 5.34, 180.0]
["2026-09-23T14:13:12.356233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356560+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:13:12.356664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356722+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:12.356749+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.356785+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:12.356824+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:12.356887+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:13:12.357220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.358242+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.358255+00:00", "trade", 5.34, 4000.0]
["2026-09-23T14:13:12.358634+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:12.358663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.358694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.359506+00:00", "trade", 5.3413, 50.0]
["2026-09-23T14:13:12.359546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.362818+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.365635+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:12.368632+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.386760+00:00", "trade", 5.34, 60.0]
["2026-09-23T14:13:12.435416+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.517356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.568311+00:00", "trade", 5.3403, 723.0]
["2026-09-23T14:13:12.752476+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:12.791196+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:13:12.791515+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:13:13.240298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.291470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.318489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.336792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.336993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.407636+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.407730+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:13:13.408568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:13.411979+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:13.518405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:15.353971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:16.072832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:16.253879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:16.493630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:16.493684+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:17.138555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:17.145667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:17.168998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:17.336672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:18.588377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:18.892477+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:19.999698+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.001061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.004299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.004304+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.008053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.016984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.028131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:20.044680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:22.769054+00:00", "trade", 5.3489, 1.0]
["2026-09-23T14:13:23.672930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.673000+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.673020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.673651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.673897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.674173+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.674779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.678267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.678784+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:23.678869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.334119+00:00", "trade", 5.3437, 1.0]
["2026-09-23T14:13:24.782928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.785579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.787915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.788331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.788817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.788872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.791704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:24.792265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:25.350465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:25.824593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:26.493347+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:26.866945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:27.630153+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:27.833233+00:00", "trade", 5.3461, 32.0]
["2026-09-23T14:13:27.834262+00:00", "trade", 5.3461, 5.0]
["2026-09-23T14:13:28.213028+00:00", "trade", 5.3461, 100.0]
["2026-09-23T14:13:28.805958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.805962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.808529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.808539+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.808604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.809496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.809907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.812904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.813651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.813916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.814568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.817450+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.818407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:28.819139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.003238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.364403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.366638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.368027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.378006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.452633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.454272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.591519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.591569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.591870+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.591890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.592061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.592061+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.592622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.592677+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.592737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.597117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:30.977839+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.876479+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.879265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.883571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.884538+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.901138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.901193+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.901208+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.901283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.901338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.905814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:31.914149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:32.926800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:33.083754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:33.102854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:33.642030+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:13:33.642835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:33.796310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.048240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.163409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.163545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.163595+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.164477+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.164637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.493576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.493582+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:34.558320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.604861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.771377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:34.777487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.095439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.095449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.095449+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.095504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.096421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.489823+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.500679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.500679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.500789+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.500789+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.501711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:35.766286+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:36.837057+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:13:36.838409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:36.919667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:36.919748+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:36.920600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.416942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.419337+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.424454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.427281+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.427376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.430058+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.430579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.431045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.433341+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.499453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.583548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.751588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.751588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:37.861650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.716025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.716060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.724831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.806375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.806866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.955731+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.955756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:38.955781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.045941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.050572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.453190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.453190+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.744013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.844166+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.848005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.864655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.864705+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:39.893769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.387480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.465240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.467350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.471184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.480341+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.901018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.926543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.927375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.930037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:40.930037+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.287628+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.316542+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.559405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.682879+00:00", "trade", 5.3478, 1.0]
["2026-09-23T14:13:41.684283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.684308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:41.684308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:42.360705+00:00", "trade", 5.3425, 8.0]
["2026-09-23T14:13:43.199255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:43.945116+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:43.947843+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.380102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.380217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.380232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.381119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.381160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.385280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.385284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.385560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.527568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.527603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.899800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.899814+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:44.900271+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.900441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.900451+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.901088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.904350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:44.907688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.516087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.516137+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.516157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.517049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.517180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.519410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.521490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.770218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.770222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:45.819931+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:46.746537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:46.752471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:46.753368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:46.904823+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:13:46.905616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.300633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.305614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.313634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.313639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.314586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.314651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.316380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.319317+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.322590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.324625+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.613372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.613372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:48.869883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:49.682904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:50.648478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:50.654944+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:50.655871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:50.656798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:51.034994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:51.681398+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:52.348439+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:52.349228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:52.461821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:52.478501+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:52.902993+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:13:53.925508+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:13:53.929929+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:13:54.158771+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:13:54.158783+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:13:54.158933+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:13:54.158993+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:13:56.496802+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:13:56.976426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.976832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.982526+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.982586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.982591+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.983463+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.985192+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.986119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.986124+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.986340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.986746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.987052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.990136+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:56.990921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.994219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.996520+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:56.997575+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:56.997587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:56.998294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:57.013099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:13:57.016948+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:57.016975+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:13:57.016978+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:57.016978+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:57.016981+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:13:57.016984+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:57.016984+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:57.016987+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:57.016987+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:13:57.016988+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017017+00:00", "trade", 5.34, 476.0]
["2026-09-23T14:13:57.017020+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:57.017053+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017079+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017079+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017079+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017083+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017104+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017123+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017153+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017171+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:13:57.017173+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017219+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:13:57.017219+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:13:57.017219+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017219+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017222+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:13:57.017225+00:00", "trade", 5.34, 125.0]
["2026-09-23T14:13:57.017227+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:13:57.017234+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017249+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017254+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017294+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017299+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017359+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:13:57.017444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.017615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.017785+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.017910+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.017920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018066+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018206+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018481+00:00", "trade", 5.335, 101.0]
["2026-09-23T14:13:57.018627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018742+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.018787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.019248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.019264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.019604+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.019810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.019825+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.020286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.020732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.020827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.021023+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.021128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.021243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.027703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.149918+00:00", "trade", 5.335, 188.0]
["2026-09-23T14:13:57.250203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.417351+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.500093+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.507305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.507957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.763230+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.769079+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:57.769600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:58.026397+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:13:58.972881+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.044709+00:00", "trade", 5.335, 26.0]
["2026-09-23T14:13:59.044787+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:13:59.044982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.045393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.045393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.045859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.045869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.259874+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.265342+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:13:59.265898+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.003254+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.021703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.030113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.030794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.180280+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:00.562243+00:00", "trade", 5.347, 1.0]
["2026-09-23T14:14:01.147728+00:00", "trade", 5.347, 100.0]
["2026-09-23T14:14:02.081108+00:00", "trade", 5.335, 46.0]
["2026-09-23T14:14:03.440869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:03.441416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:03.454637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:03.870051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.316344+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.361471+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.495125+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.604279+00:00", "trade", 5.3462, 100.0]
["2026-09-23T14:14:04.709590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.720516+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.795460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.836407+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.889865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:04.900044+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:05.420894+00:00", "trade", 5.335, 48.0]
["2026-09-23T14:14:05.426165+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:14:05.475366+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:14:05.597550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:05.597550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:05.883330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:06.100738+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:09.588393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:09.588393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.051927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.051947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.051967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.064015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.372175+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.376961+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.385065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.486000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.486456+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.515972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.521801+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.546805+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.548464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.582295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.590935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.621027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.658636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.691731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.697590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.728242+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.784275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.820221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:10.934709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.036902+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:14:11.037824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.037970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.116376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.121699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.123929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.147576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.238993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.239429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.283539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.284021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.534241+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.535063+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.537344+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:11.542937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:12.022053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:12.039815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:12.807192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:12.919655+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:12.920096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.134462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.143268+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.219053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.356135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.427499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.448004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.480245+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:13.694686+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:14.358717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:14.366380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:14.366856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:14.766548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:14.960049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:15.055945+00:00", "trade", 5.335, 30.0]
["2026-09-23T14:14:15.083152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:15.106011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:15.106783+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:15.578571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:15.620927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:16.033595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:16.110047+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:16.499439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:16.854236+00:00", "trade", 5.3444, 1.0]
["2026-09-23T14:14:17.049098+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.049614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.372278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.662840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.836383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.868680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:17.887224+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:18.048382+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:18.083030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:18.140567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:18.142998+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:19.020537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:19.022096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:19.775610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:20.075595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:20.501178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:20.501178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:20.933081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:20.935156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.003464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.005825+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.021748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.351257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.523532+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.657597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:21.743015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.077983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.350640+00:00", "trade", 5.3468, 1.0]
["2026-09-23T14:14:22.566832+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.599404+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.599860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.599900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.742665+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.743101+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.743147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.790589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.851941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.852422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.852422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:22.852863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:23.801753+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:23.802810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:23.803732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:23.803762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.157835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.158286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.158752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.226910+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.326051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.372356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.683376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.834827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:24.879333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:25.227011+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:25.568675+00:00", "trade", 5.3399, 62.0]
["2026-09-23T14:14:25.569276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:25.695988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:25.760065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:26.491728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:26.531618+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:26.532059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:27.000609+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:27.020737+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:27.037390+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:14:29.294717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:29.295233+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:30.003259+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.445480+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.457864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:32.458611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.028053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.089369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.552226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.552346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:34.631396+00:00", "trade", 5.3396, 500.0]
["2026-09-23T14:14:35.677708+00:00", "trade", 5.3394, 1.0]
["2026-09-23T14:14:36.204335+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.204390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.204982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.205283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.209633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.387112+00:00", "trade", 5.3399, 20000.0]
["2026-09-23T14:14:36.387702+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.387942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:36.657339+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.205569+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.206050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.467809+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.468475+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.481391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:37.482378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.253209+00:00", "trade", 5.3459, 11.0]
["2026-09-23T14:14:38.253807+00:00", "trade", 5.3459, 3.0]
["2026-09-23T14:14:38.388305+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:14:38.571838+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:38.571883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.194204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.358626+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:39.359413+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.001749+00:00", "trade", 5.3461, 1.0]
["2026-09-23T14:14:40.003196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:40.742266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.083491+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:14:41.232664+00:00", "trade", 5.34, 52.0]
["2026-09-23T14:14:41.234082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:41.984459+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.521013+00:00", "trade", 5.3393, 1900.0]
["2026-09-23T14:14:42.735562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.868489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:42.985120+00:00", "trade", 5.3386, 3.0]
["2026-09-23T14:14:42.985484+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:14:43.558793+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:14:44.155495+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:14:45.632986+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.852925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.925919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:45.928149+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:46.697571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:47.264602+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:47.479361+00:00", "trade", 5.3399, 9400.0]
["2026-09-23T14:14:47.480609+00:00", "trade", 5.3399, 68.0]
["2026-09-23T14:14:48.596673+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:48.608537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:48.814895+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:14:48.845195+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:48.914796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.181827+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.181882+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.192292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.380966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.381142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.381151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.383016+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.383196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.383662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.384354+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.384700+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.691967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.695144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.697866+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.699399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.699575+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.699735+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.755528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.810619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:49.863104+00:00", "trade", 5.3399, 9400.0]
["2026-09-23T14:14:49.907201+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:14:49.982919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.008611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.009087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060044+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:14:50.060046+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:14:50.060046+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:14:50.060049+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060118+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:14:50.060121+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060124+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:14:50.060148+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060148+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060169+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060229+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060404+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060414+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060419+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:14:50.060422+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060434+00:00", "trade", 5.34, 124.0]
["2026-09-23T14:14:50.060434+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060438+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:14:50.060438+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:14:50.060443+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:14:50.060443+00:00", "trade", 5.34, 41.0]
["2026-09-23T14:14:50.060443+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:14:50.060446+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:14:50.060454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060461+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:14:50.060514+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:14:50.060594+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060602+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:14:50.060611+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:14:50.060611+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:14:50.060615+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060615+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060618+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:14:50.060639+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060709+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060735+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060745+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060770+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060774+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.060775+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060805+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060815+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060830+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060855+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:14:50.060880+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.060900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.060945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.060965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.060965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.060985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061015+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:14:50.061015+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061017+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.061020+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.061020+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.061023+00:00", "trade", 5.34, 48.0]
["2026-09-23T14:14:50.061080+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061098+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:14:50.061231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.061782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.062052+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:14:50.063561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.063606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.064489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.065441+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.065692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.065992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066193+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066213+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066488+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.066533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.067152+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:14:50.067185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.067225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.067225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.067230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.067285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.068633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.070277+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.070718+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.080692+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.094049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.094255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.233631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.272544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.273010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.273702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:50.427560+00:00", "trade", 5.345, 2300.0]
["2026-09-23T14:14:50.556260+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.000056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.000056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.267594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.267639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.268245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.284845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.284895+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.284895+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.338222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.371333+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:14:51.671475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:51.672788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.432407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.432452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.432758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.432768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.433179+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.433184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.433425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.436948+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.490546+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.676358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.681220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.946942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.946992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.947002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.947965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.949107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.953874+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:52.964289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.208365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.208365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.209282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.229375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.229455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.229811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.233294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.778974+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:14:53.904302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.962149+00:00", "trade", 5.3401, 18800.0]
["2026-09-23T14:14:53.963172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.963394+00:00", "trade", 5.3403, 85.0]
["2026-09-23T14:14:53.966059+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:53.980917+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:14:53.981705+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:14:54.341879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.342019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.342034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.342370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.342936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.344034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.348274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.787561+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:14:54.787645+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.791244+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:54.889101+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:14:55.070093+00:00", "trade", 5.3423, 1800.0]
["2026-09-23T14:14:55.343745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.343940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.344386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.346907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.348781+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.348902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.368589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.368614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.368649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.369511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.370082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.953005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.955767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.955772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.955827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.955862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.955877+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.956383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.956684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.957180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:55.960308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.312090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.312687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.314661+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.315579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.493121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.571393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:56.600307+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:14:57.360041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.028081+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.459659+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.479506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.582336+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:14:58.586862+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.587519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.590125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.590801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.591438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.593443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.594465+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.595763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.595813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.595959+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.596034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:58.861830+00:00", "trade", 5.3441, 1.0]
["2026-09-23T14:14:59.377274+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.417596+00:00", "trade", 5.34, 22.0]
["2026-09-23T14:14:59.417602+00:00", "trade", 5.345, 7200.0]
["2026-09-23T14:14:59.417655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.418066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421063+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421254+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.421574+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.503855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.603152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.603648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.606745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:14:59.823126+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:14:59.828738+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:15:00.003275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.034599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.278462+00:00", "trade", 5.3451, 100.0]
["2026-09-23T14:15:00.349377+00:00", "trade", 5.3446, 1900.0]
["2026-09-23T14:15:00.681469+00:00", "trade", 5.3443, 1000.0]
["2026-09-23T14:15:00.710453+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.710504+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.710514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.713295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.713912+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.713967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.713997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.714854+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.715260+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.715310+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:00.744550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.231996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.232567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.234772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.235664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.235809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.709116+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:01.722468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.722473+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:01.734394+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:01.740300+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:15:01.741340+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:01.749703+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:01.836367+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:01.836421+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:03.594867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.595041+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:15:03.599974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.600004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.600004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.600015+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:15:03.600015+00:00", "trade", 5.34, 129.0]
["2026-09-23T14:15:03.600021+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:03.600021+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:03.600025+00:00", "trade", 5.34, 140.0]
["2026-09-23T14:15:03.600025+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:03.600028+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:15:03.600028+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:03.600031+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:15:03.600031+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:15:03.600036+00:00", "trade", 5.34, 350.0]
["2026-09-23T14:15:03.600036+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:15:03.600039+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:03.600039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.600046+00:00", "trade", 5.34, 371.0]
["2026-09-23T14:15:03.600063+00:00", "trade", 5.34, 77.0]
["2026-09-23T14:15:03.600069+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:15:03.600355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.600390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.601272+00:00", "trade", 5.3441, 50.0]
["2026-09-23T14:15:03.603878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.604044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.604149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.605332+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.605632+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.608943+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:15:03.610269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.610372+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:15:03.615170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.634436+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:03.700881+00:00", "trade", 5.3401, 500.0]
["2026-09-23T14:15:03.759333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.378548+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.378869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.457496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.539747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.613372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.613427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.647378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.647709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.752920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.811684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:04.868495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.105670+00:00", "trade", 5.345, 16.0]
["2026-09-23T14:15:05.109616+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:05.185790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.291487+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.297757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.511606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.610221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.731364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:05.732557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.163604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.164536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.234948+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.321297+00:00", "trade", 5.345, 69.0]
["2026-09-23T14:15:06.436308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.440974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.444507+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:06.468424+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.021189+00:00", "trade", 5.34, 48.0]
["2026-09-23T14:15:07.022393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.022509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.028764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.028814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.029776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.032743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.033184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.066985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.125719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.134099+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.788623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:07.788678+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.281295+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:15:08.282228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.686837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.690390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.751947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.779432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.886758+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:08.887104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.083807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.084248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.179570+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.179921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.400085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.432142+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.548904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:09.548985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:10.095737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:10.120841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:11.150087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:11.188439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:12.936897+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:13.029828+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:13.158849+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:13.158955+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:13.437990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:13.683472+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:15:13.689535+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:13.689755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:13.763776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.037858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.061394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.133527+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:15:14.134448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.134559+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.134559+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.141811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.141891+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.144397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:14.146237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:15.479033+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:16.129033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.457430+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.463830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.518248+00:00", "trade", 5.343, 1.0]
["2026-09-23T14:15:16.606881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.644405+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.693878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.725809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.992780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.993426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.994920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:16.996087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.035176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.035221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.035612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.081371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.118629+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.152319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.154219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.388237+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:17.437373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:17.444184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.262626+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:15:18.262629+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:15:18.263125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.263170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.263666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.263681+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.267134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.267184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.268041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.268578+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.268623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.285112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.458545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.643320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.643325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.775079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.775134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.775144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:18.876500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.845432+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.845437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.845803+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:19.846936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.055438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.056009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.235729+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:15:20.541094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:20.546177+00:00", "trade", 5.345, 51.0]
["2026-09-23T14:15:20.547010+00:00", "trade", 5.345, 58.0]
["2026-09-23T14:15:20.548113+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:20.558001+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:20.586572+00:00", "trade", 5.345, 21.0]
["2026-09-23T14:15:20.695506+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:15:21.164694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:21.165801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:21.734039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.075322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.075372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.075478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.451017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.742757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:22.744160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.383041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.670150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.711353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:23.743048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.017532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.050255+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.656904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.657872+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.658348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:24.756883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.354876+00:00", "trade", 5.3479, 1.0]
["2026-09-23T14:15:25.355231+00:00", "trade", 5.3479, 1.0]
["2026-09-23T14:15:25.800462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:25.800648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:26.018983+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:26.106782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:26.373096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:26.379479+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:26.381088+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:26.382428+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:27.382947+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:27.383642+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:27.454997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:27.458536+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:27.914411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:27.915423+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.003295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.539777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.540675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.540675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.540690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.546318+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.554197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.589095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:30.612969+00:00", "trade", 5.345, 25.0]
["2026-09-23T14:15:31.098538+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.341527+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.341527+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.398693+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.669728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.670189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.678795+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.781184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.785584+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.791313+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:31.828201+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.068623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.069320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.231305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.234769+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.242708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:32.522734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.099573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.602703+00:00", "trade", 5.3416, 17.0]
["2026-09-23T14:15:33.604054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.604119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.890110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:33.897232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:35.059655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:35.541368+00:00", "trade", 5.345, 12.0]
["2026-09-23T14:15:35.541455+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:15:35.652206+00:00", "trade", 5.3422, 1.0]
["2026-09-23T14:15:36.104448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:36.431597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:36.431998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:37.125468+00:00", "trade", 5.3477, 18.0]
["2026-09-23T14:15:38.834880+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:15:39.301867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.302273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.302508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.308964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.356958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.574240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.635977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:39.897078+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:15:41.111420+00:00", "trade", 5.3412, 100.0]
["2026-09-23T14:15:41.673399+00:00", "trade", 5.3419, 13.0]
["2026-09-23T14:15:41.831751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:41.836923+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:41.837399+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:41.876076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:43.606577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:43.606577+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.681963+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.682363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.791383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.794646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.794791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:44.795964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:45.668538+00:00", "trade", 5.345, 26.0]
["2026-09-23T14:15:45.768551+00:00", "trade", 5.343, 56.0]
["2026-09-23T14:15:46.453500+00:00", "trade", 5.3415, 1.0]
["2026-09-23T14:15:46.484492+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:15:48.203829+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.204300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.204305+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:48.858533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.334612+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.336651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.435041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:49.570322+00:00", "trade", 5.3486, 5.0]
["2026-09-23T14:15:49.857136+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.953266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:50.987171+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:51.103263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.578461+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:15:52.585668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.585723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.587146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.587536+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:15:52.587942+00:00", "trade", 5.345, 51.0]
["2026-09-23T14:15:52.589858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.590199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.590264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.637506+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.637561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.672635+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.690648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.828155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.914285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:52.917608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.092800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.092901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.549017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.552475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.567197+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:53.572727+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:53.590886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.626757+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:53.657269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.657300+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:15:53.657650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.661489+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.663204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.676505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.712994+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:15:53.712994+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:15:53.712996+00:00", "trade", 5.34, 67.0]
["2026-09-23T14:15:53.713062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.713067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.714030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.714030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.714030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.714511+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.714541+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:53.857183+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:15:53.991853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.252000+00:00", "trade", 5.34, 33.0]
["2026-09-23T14:15:54.252161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.252176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.252213+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:15:54.252988+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.253013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.253133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.253148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.258667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.259052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.261614+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.600922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.600922+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.648219+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:54.681253+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:55.732065+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:56.752382+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:15:57.056960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:57.057471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:57.067791+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:57.245464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:57.247664+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:57.392170+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:15:57.810505+00:00", "trade", 5.3423, 18.0]
["2026-09-23T14:15:57.910713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.953112+00:00", "trade", 5.34, 99.0]
["2026-09-23T14:15:58.953180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.954162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.954162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.956493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.957621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:58.960523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:59.059298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:59.780280+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:59.781106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:59.978091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:15:59.981814+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:00.003326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.031073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.651445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.651445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.680500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.682850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.686193+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:01.978384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:02.007608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:02.027095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:02.471197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.103117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.149262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.150404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.248157+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.248217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.252011+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.580579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.582523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.585966+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.586042+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.587315+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.589445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.592352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.595514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:03.604705+00:00", "trade", 5.3438, 2.0]
["2026-09-23T14:16:03.923535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:04.012607+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:05.648688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:05.686804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:05.695094+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:16:05.826597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.035300+00:00", "trade", 5.345, 2000.0]
["2026-09-23T14:16:06.070051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.070051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.107005+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.113489+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:16:06.113492+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:16:06.113911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.113988+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:16:06.114003+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:16:06.114003+00:00", "trade", 5.34, 139.0]
["2026-09-23T14:16:06.114021+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.114086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.114086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.114121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.115039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.118296+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.174435+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.325079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.464766+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.797754+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.797759+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.839990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:06.846205+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:07.026073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:07.171254+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:07.176160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:07.551459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.061604+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.061619+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.103980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.322485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.322510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.322555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.368204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.500745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.699162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.825087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:08.933540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:09.004750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:09.148071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:09.520107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:09.520109+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:16:10.032928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.037464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.350349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.429918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.435346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.435366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.501178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:10.570057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:11.116549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:11.343729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:11.485228+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:16:12.575557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:12.838529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:12.838579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:12.839045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:12.894251+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.246470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.350077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.848413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.850378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.856723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.859289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.860246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.860306+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:13.860357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:14.530392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:14.818864+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:14.820994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:14.821445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:14.847441+00:00", "trade", 5.3424, 2.0]
["2026-09-23T14:16:14.847462+00:00", "trade", 5.3424, 1.0]
["2026-09-23T14:16:14.860252+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.095420+00:00", "trade", 5.3419, 1.0]
["2026-09-23T14:16:15.253469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.264350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.362970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.362975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.964863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.971393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:15.972316+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.475068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.475078+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.526931+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.527994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.528876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.592072+00:00", "trade", 5.3499, 27.0]
["2026-09-23T14:16:16.941363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:16.941413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:18.662537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:19.501369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:19.505809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.675516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.675566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.677571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.842032+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.925516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.946431+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:21.946847+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:22.346143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:22.850088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:22.850093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.120788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.120788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.245434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.245439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.245509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.245514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.909666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.909671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.917349+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:23.917354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:24.227208+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:16:25.234423+00:00", "trade", 5.3418, 1.0]
["2026-09-23T14:16:26.191159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:26.191164+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:26.208686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:26.208690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:27.082601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:30.003351+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:33.069842+00:00", "trade", 5.3419, 1.0]
["2026-09-23T14:16:33.606704+00:00", "trade", 5.3434, 6.0]
["2026-09-23T14:16:33.934001+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:16:34.046594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:34.318514+00:00", "trade", 5.3421, 9.0]
["2026-09-23T14:16:34.318872+00:00", "trade", 5.3421, 1.0]
["2026-09-23T14:16:34.550088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:34.550088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:35.528703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:35.529249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:36.026859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:36.214974+00:00", "trade", 5.342, 9.0]
["2026-09-23T14:16:39.239794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.240722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.752631+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.752751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.753979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.754320+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.856904+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.860798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:39.861665+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:41.590884+00:00", "trade", 5.3478, 1.0]
["2026-09-23T14:16:41.591990+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:16:41.592932+00:00", "trade", 5.345, 28.0]
["2026-09-23T14:16:41.592932+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:16:41.592938+00:00", "trade", 5.345, 151.0]
["2026-09-23T14:16:41.679073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:41.702519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:44.947001+00:00", "trade", 5.3418, 1.0]
["2026-09-23T14:16:46.145503+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:47.013020+00:00", "trade", 5.348, 1.0]
["2026-09-23T14:16:47.400889+00:00", "trade", 5.348, 1.0]
["2026-09-23T14:16:47.588966+00:00", "trade", 5.3467, 1.0]
["2026-09-23T14:16:48.159623+00:00", "trade", 5.348, 1.0]
["2026-09-23T14:16:48.454010+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:48.466144+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:48.466149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:48.871860+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:49.375073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:51.176644+00:00", "trade", 5.342, 1.0]
["2026-09-23T14:16:52.435382+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:16:52.542967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:52.543022+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:52.641346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:53.532413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:54.043572+00:00", "trade", 5.345, 190.0]
["2026-09-23T14:16:55.583276+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:56.195391+00:00", "trade", 5.3478, 1.0]
["2026-09-23T14:16:56.579441+00:00", "trade", 5.34, 30.0]
["2026-09-23T14:16:56.773115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:56.965312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:56.968585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:56.982167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:56.983140+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.030773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.030803+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.030853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.030968+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.054119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.873810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:57.873971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:58.029576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:59.740886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:16:59.931991+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:00.003366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:00.661328+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.370555+00:00", "trade", 5.345, 31.0]
["2026-09-23T14:17:01.375779+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.386750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.449670+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.537093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.537199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.749945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:01.749945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:03.005074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:03.009515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:03.012567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:03.608706+00:00", "trade", 5.344, 1.0]
["2026-09-23T14:17:04.823028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:04.995644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:05.037844+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:05.209633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:05.648679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:06.326403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:06.824439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:06.959615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:07.074197+00:00", "trade", 5.3492, 1000.0]
["2026-09-23T14:17:08.087261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090092+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090106+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:08.090134+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:08.090137+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:17:08.090137+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:08.090139+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:17:08.090139+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:17:08.090152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090611+00:00", "trade", 5.34, 712.0]
["2026-09-23T14:17:08.090639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.090644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.091760+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:08.092287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.093596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.178563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.180387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.180471+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:17:08.550083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.679275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.682733+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.710911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:08.710916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:09.032596+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:09.427557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:09.435130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:09.463869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:09.784178+00:00", "trade", 5.3421, 1.0]
["2026-09-23T14:17:09.816368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.187121+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.272298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.274995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.275007+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:17:10.488644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.488699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:10.553753+00:00", "trade", 5.3416, 40.0]
["2026-09-23T14:17:11.019427+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.020265+00:00", "trade", 5.34, 95.0]
["2026-09-23T14:17:11.020265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.020271+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:11.020906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.020961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.234946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.774581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.854471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:11.855167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.034644+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:12.035492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.162815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.187364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.205452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.267765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.269644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.570085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.630950+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.771905+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.773655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.867348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:12.867403+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:13.213743+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:13.213888+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:13.561601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:13.562373+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:14.050054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:14.050204+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:14.173317+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:14.211378+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:14.386495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.150961+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509629+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509710+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509713+00:00", "trade", 5.34, 171.0]
["2026-09-23T14:17:15.509713+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509716+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509743+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:17:15.509746+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:17:15.509752+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:17:15.509752+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509755+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.509755+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.509761+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:17:15.509761+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.509765+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509765+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509765+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.509767+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:17:15.509767+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.509780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509977+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:15.509982+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509982+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:17:15.509985+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.509986+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:17:15.509990+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.509990+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.509993+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.509996+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.509996+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:17:15.509998+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.510002+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:17:15.510007+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.510007+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.510014+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:17:15.510017+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:17:15.510020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.510025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.510025+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.510030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.510030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:17:15.510058+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:17:15.510058+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.510062+00:00", "trade", 5.34, 250.0]
["2026-09-23T14:17:15.510065+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510095+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:17:15.510126+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510131+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:17:15.510134+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:17:15.510141+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510146+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510151+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510155+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:17:15.510155+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:17:15.510158+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:17:15.510162+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.510162+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.510167+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.510167+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.510191+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510196+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510246+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510326+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510331+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510336+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:17:15.510401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.510978+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.511153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.511288+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:15.511464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.511577+00:00", "trade", 5.335, 59.0]
["2026-09-23T14:17:15.511840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.512341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.512351+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.512667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.512822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.512837+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.513819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.513834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.513995+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.514556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.515328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.515844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.516140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.516696+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.517894+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.517979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.523743+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.615316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.643854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.736964+00:00", "trade", 5.335, 1566.0]
["2026-09-23T14:17:15.736964+00:00", "trade", 5.335, 4934.0]
["2026-09-23T14:17:15.738218+00:00", "trade", 5.3391, 55.0]
["2026-09-23T14:17:15.738965+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.739018+00:00", "trade", 5.34, 6500.0]
["2026-09-23T14:17:15.739873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.739903+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.739908+00:00", "trade", 5.34, 3000.0]
["2026-09-23T14:17:15.739911+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:17:15.739913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.739914+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:17:15.739917+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:17:15.739938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.740494+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.740594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.741640+00:00", "trade", 5.335, 21.0]
["2026-09-23T14:17:15.741643+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:17:15.741646+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:17:15.741649+00:00", "trade", 5.34, 2700.0]
["2026-09-23T14:17:15.741652+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:17:15.741652+00:00", "trade", 5.34, 416.0]
["2026-09-23T14:17:15.741656+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:17:15.741656+00:00", "trade", 5.34, 263.0]
["2026-09-23T14:17:15.741752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.741762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742343+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742885+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742906+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.742912+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.742912+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:17:15.742918+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:17:15.742924+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:17:15.742924+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:15.742933+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.742935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742935+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742939+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:17:15.742940+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.742940+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.743020+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.743025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.743571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.743641+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.743737+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.746015+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.746021+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:17:15.749651+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.750623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.751672+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.751716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.751836+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.753154+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.753157+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:17:15.770710+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:17:15.770788+00:00", "trade", 5.34, 3200.0]
["2026-09-23T14:17:15.772033+00:00", "trade", 5.3399, 55.0]
["2026-09-23T14:17:15.922798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.923665+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.942756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.943257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.943307+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:15.945683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.022826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.022837+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.022841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.022886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.022932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.023678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.023789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.024240+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.024265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.328665+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.397769+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.397939+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.521664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.750083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.815865+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:16.845515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.140269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.290782+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.516505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.517231+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.517542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.543378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.589764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.589814+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.593823+00:00", "trade", 5.335, 18.0]
["2026-09-23T14:17:18.594906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.595352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.600239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.701871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.737746+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:18.847061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.024960+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.555071+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:17:19.604701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.616353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.688044+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.703583+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:17:19.703625+00:00", "trade", 5.335, 33.0]
["2026-09-23T14:17:19.704082+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:17:19.788518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.796527+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.796592+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.796673+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.803374+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.832027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.851544+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:17:19.855002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.876327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.897728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.897773+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:19.951830+00:00", "trade", 5.3386, 5.0]
["2026-09-23T14:17:19.994829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.066139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.066184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.066716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.067347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.067392+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.068299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.068355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:20.112493+00:00", "trade", 5.3386, 1.0]
["2026-09-23T14:17:21.110962+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.151990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.152035+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.154365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.210148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.516753+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.516798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:21.516828+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:17:21.516859+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:17:21.516958+00:00", "trade", 5.335, 28.0]
["2026-09-23T14:17:21.517630+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.180653+00:00", "trade", 5.335, 206.0]
["2026-09-23T14:17:22.333558+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.334140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.334776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.335618+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.683893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.683933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.683943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.684474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.684494+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.684499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.687396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.687446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.688022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.694152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.694202+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.704988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.705043+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:22.713919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.200092+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.343889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.725378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.798081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.911315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.914052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.914187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.993596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.993606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:23.993707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:24.168638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:24.168693+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:24.171946+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:24.526555+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:25.908671+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:25.908722+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:25.908772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:25.957257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.159444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.159499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.159512+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:17:26.239755+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.250034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.250525+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.250966+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.252350+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.381537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.553717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.719993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.720043+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.720219+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.720860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.720971+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:26.826647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:27.022789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:27.225106+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:27.378947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:27.836943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.168478+00:00", "trade", 5.335, 66.0]
["2026-09-23T14:17:28.168768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.173003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.175399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.175690+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.178080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.181809+00:00", "trade", 5.3414, 1.0]
["2026-09-23T14:17:28.653322+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.658013+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.658189+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:28.663190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:29.775083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:29.907042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:29.971250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:29.974338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.003377+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.216419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.591988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.597546+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.661233+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.685947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:30.688012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.100098+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.267181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.268710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.270034+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:17:31.270038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.707023+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.772760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.772971+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.773181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.773181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.774374+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.774544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.774710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.775216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.775401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.776930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:31.918963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:33.073623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:33.309815+00:00", "trade", 5.335, 1800.0]
["2026-09-23T14:17:33.433319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:33.445563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:33.656606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:33.739237+00:00", "trade", 5.3382, 56.0]
["2026-09-23T14:17:33.739595+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:17:34.259110+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.260714+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.377678+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.675417+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.677862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.677917+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.682995+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.683325+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.686708+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.725922+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.726258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.736422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.759056+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.762158+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.762193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.762278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.762282+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:17:34.762282+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:17:34.762714+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.763376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.764559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.935787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.953594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:34.972920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.034877+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.353140+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.355401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.360819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.665995+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.666050+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.789409+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.790772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.790777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.790948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:35.791469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:36.529572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:36.787310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:36.787706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:36.864176+00:00", "trade", 5.3399, 4222.0]
["2026-09-23T14:17:37.395809+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:37.508282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:37.730501+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:37.882107+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:38.133748+00:00", "trade", 5.3451, 26.0]
["2026-09-23T14:17:38.134145+00:00", "trade", 5.3451, 1.0]
["2026-09-23T14:17:38.201157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:38.235499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:38.571484+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.057421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.092424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.098078+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.098128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.098895+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.100203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.100248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.100764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.100985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.100990+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.103591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.103756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.107380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.108563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.112893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.116131+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.116301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.116301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.143255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.143255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.143260+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.144218+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.144699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.248255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.646777+00:00", "trade", 5.3382, 1800.0]
["2026-09-23T14:17:39.758215+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:39.775250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:40.565246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:40.565301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:40.857221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:40.886667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.048432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.347369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.392892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.557850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.825457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:41.850081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:42.100768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:42.100828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:42.458830+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:42.844654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:42.963537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:43.099390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:43.099451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:43.350143+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:43.350634+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:43.350694+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:44.321982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:44.323159+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:44.376932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:44.376983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:44.407070+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:17:45.015197+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.015248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.015248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.045449+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.045514+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.048873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.051524+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.085916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:45.773707+00:00", "trade", 5.3383, 18.0]
["2026-09-23T14:17:46.053496+00:00", "trade", 5.3408, 1.0]
["2026-09-23T14:17:46.096427+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.133931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.133992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.351350+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:17:46.483268+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.495367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.508754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.509070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.614962+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.631476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.637586+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:46.637776+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:47.125081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:47.187736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:48.014524+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:48.037128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:48.550074+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:48.670716+00:00", "trade", 5.3328, 19.0]
["2026-09-23T14:17:48.671076+00:00", "trade", 5.3328, 1.0]
["2026-09-23T14:17:49.055738+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:49.097608+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:49.165891+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:49.166623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:49.286014+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:17:49.408675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:49.660071+00:00", "trade", 5.3451, 100.0]
["2026-09-23T14:17:51.019640+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:51.041046+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:51.041532+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:51.412681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:51.702225+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:51.800835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.521130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.534908+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.543624+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.544351+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.604213+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.604955+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.885323+00:00", "trade", 5.3376, 1900.0]
["2026-09-23T14:17:52.886114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.981015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:52.994994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.509053+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.510531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.510536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.510536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.538603+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:53.845579+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:54.355365+00:00", "trade", 5.3393, 6.0]
["2026-09-23T14:17:54.420348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:54.447116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:54.520656+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:54.588563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:54.684867+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.555696+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.555716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.581593+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.591013+00:00", "trade", 5.335, 69.0]
["2026-09-23T14:17:55.591797+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.638659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.676469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:55.957698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:56.019937+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:56.036175+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.024515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.024949+00:00", "trade", 5.3374, 1900.0]
["2026-09-23T14:17:58.025257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.026109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.040992+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:17:58.072740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.156199+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.166032+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.198299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.200133+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.248568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.248709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.249145+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.554031+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:58.554306+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.058587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.091305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.091821+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.098648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.100868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.106526+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.108254+00:00", "trade", 5.335, 13.0]
["2026-09-23T14:17:59.110311+00:00", "trade", 5.335, 341.0]
["2026-09-23T14:17:59.112058+00:00", "trade", 5.335, 359.0]
["2026-09-23T14:17:59.116545+00:00", "trade", 5.335, 369.0]
["2026-09-23T14:17:59.124580+00:00", "trade", 5.335, 7298.0]
["2026-09-23T14:17:59.124616+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:17:59.124980+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.130914+00:00", "trade", 5.335, 353.0]
["2026-09-23T14:17:59.131593+00:00", "trade", 5.335, 192.0]
["2026-09-23T14:17:59.132363+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.133380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.147212+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:17:59.153999+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.156110+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:17:59.157686+00:00", "trade", 5.335, 1516.0]
["2026-09-23T14:17:59.157838+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.158340+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.182023+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:17:59.182029+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:17:59.182029+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:17:59.182029+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:17:59.182035+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:17:59.182041+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.182146+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.182933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.182963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.183139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.183154+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.185652+00:00", "trade", 5.335, 7300.0]
["2026-09-23T14:17:59.185658+00:00", "trade", 5.335, 7300.0]
["2026-09-23T14:17:59.186642+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:17:59.186903+00:00", "trade", 5.3355, 63.0]
["2026-09-23T14:17:59.187118+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.187173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.192987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.208163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.208820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.221320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.258293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.259089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.328500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.502069+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:17:59.656454+00:00", "trade", 5.33, 245.0]
["2026-09-23T14:17:59.853395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:17:59.875001+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.003387+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.231716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.254640+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.281559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.306153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.380590+00:00", "trade", 5.335, 1857.0]
["2026-09-23T14:18:00.382096+00:00", "trade", 5.335, 1100.0]
["2026-09-23T14:18:00.382157+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:18:00.390288+00:00", "trade", 5.33, 43.0]
["2026-09-23T14:18:00.390298+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:00.404671+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:18:00.413335+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:18:00.780885+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:01.191967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.191967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.195691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816329+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816624+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.816928+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:18:01.816928+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:18:01.816930+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:18:01.816981+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:18:01.817151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817195+00:00", "trade", 5.335, 60.0]
["2026-09-23T14:18:01.817251+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817300+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:18:01.817416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817697+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817697+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817697+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817732+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.817796+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:18:01.817968+00:00", "trade", 5.335, 800.0]
["2026-09-23T14:18:01.818108+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.818113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.818148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.818243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.818384+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.818449+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:18:01.819512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.820058+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.820469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.821015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.822487+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:18:01.823741+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:18:01.827660+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:18:01.827720+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:18:01.827780+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:18:01.849428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:01.853226+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:18:01.904318+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:18:01.963195+00:00", "trade", 5.3301, 245.0]
["2026-09-23T14:18:02.096945+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:02.289917+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:02.290368+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:02.297339+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:02.319249+00:00", "trade", 5.33, 31.0]
["2026-09-23T14:18:02.319568+00:00", "trade", 5.33, 119.0]
["2026-09-23T14:18:02.335779+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:18:02.591109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.592698+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.653748+00:00", "trade", 5.3301, 2000.0]
["2026-09-23T14:18:02.671415+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.672546+00:00", "trade", 5.33, 57.0]
["2026-09-23T14:18:02.672546+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:18:02.672548+00:00", "trade", 5.33, 233.0]
["2026-09-23T14:18:02.672548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.673089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.673169+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.673550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.722983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:02.771644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:03.000774+00:00", "trade", 5.3301, 4222.0]
["2026-09-23T14:18:03.002022+00:00", "trade", 5.3334, 53.0]
["2026-09-23T14:18:03.228488+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:18:03.229318+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:03.254566+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:18:03.381077+00:00", "trade", 5.335, 67.0]
["2026-09-23T14:18:03.819840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:03.955823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.090664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.092108+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.112892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.351795+00:00", "trade", 5.3393, 1.0]
["2026-09-23T14:18:04.967803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.968695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.968735+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.968896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.988207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.990602+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:04.991590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:05.639337+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:06.107865+00:00", "trade", 5.3315, 2.0]
["2026-09-23T14:18:06.108229+00:00", "trade", 5.3315, 1.0]
["2026-09-23T14:18:06.322398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:06.444284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:06.444730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:07.366645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.103344+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.133641+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.133712+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.137330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.137932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.137982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:08.139220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:09.295495+00:00", "trade", 5.335, 43.0]
["2026-09-23T14:18:09.350481+00:00", "trade", 5.335, 11.0]
["2026-09-23T14:18:09.351262+00:00", "trade", 5.335, 65.0]
["2026-09-23T14:18:09.351834+00:00", "trade", 5.335, 74.0]
["2026-09-23T14:18:09.351903+00:00", "trade", 5.335, 74.0]
["2026-09-23T14:18:09.366365+00:00", "trade", 5.335, 24.0]
["2026-09-23T14:18:09.368512+00:00", "trade", 5.335, 16.0]
["2026-09-23T14:18:09.421344+00:00", "trade", 5.335, 133.0]
["2026-09-23T14:18:09.515180+00:00", "trade", 5.335, 67.0]
["2026-09-23T14:18:09.544205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:09.544292+00:00", "trade", 5.335, 73.0]
["2026-09-23T14:18:09.544661+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:09.647372+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:09.654814+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:18:10.326257+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:10.389322+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:10.390579+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:10.693894+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:18:11.004813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:11.392995+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:11.393777+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:18:11.393781+00:00", "trade", 5.335, 19.0]
["2026-09-23T14:18:11.393781+00:00", "trade", 5.335, 71.0]
["2026-09-23T14:18:13.065821+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:14.426375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:14.426430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:14.427238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:16.715534+00:00", "trade", 5.335, 36.0]
["2026-09-23T14:18:16.715537+00:00", "trade", 5.335, 80.0]
["2026-09-23T14:18:18.154944+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:18.239118+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:18:18.239133+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:18:18.309672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:20.174539+00:00", "trade", 5.3438, 100.0]
["2026-09-23T14:18:21.203902+00:00", "trade", 5.3316, 1.0]
["2026-09-23T14:18:21.204269+00:00", "trade", 5.3316, 1.0]
["2026-09-23T14:18:22.785822+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:18:23.461810+00:00", "trade", 5.3376, 99.0]
["2026-09-23T14:18:23.461828+00:00", "trade", 5.3376, 1.0]
["2026-09-23T14:18:24.076945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:24.891089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:24.905688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.019897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.019967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.019972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.020082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.021129+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.021180+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.027008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.027018+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.027018+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.027043+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.027921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.028728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.028803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.037383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.042381+00:00", "trade", 5.335, 58.0]
["2026-09-23T14:18:26.042395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.042425+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.042432+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:18:26.042941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.043012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.043052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.045127+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.045668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.047462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.785059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:26.785124+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:28.541020+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:28.667135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:28.709531+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:29.025629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:29.176458+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:29.854135+00:00", "trade", 5.3399, 50.0]
["2026-09-23T14:18:30.003397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:30.318938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:30.850274+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.068734+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.086812+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.087303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.087303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.167479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.169900+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.191992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.204332+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.250492+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.250497+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.251915+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.253779+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.258676+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.482534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:31.661731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:32.464587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.003702+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:18:33.068300+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.068330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.105774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.126629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.313614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:33.313739+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:34.026702+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:34.186989+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:34.222684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:34.438611+00:00", "trade", 5.3371, 110.0]
["2026-09-23T14:18:34.439991+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.017717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.018008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.157134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.260300+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.294817+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.294867+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.678084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.703565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.703600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.704121+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.707675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.709740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.709745+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.718293+00:00", "trade", 5.335, 56.0]
["2026-09-23T14:18:35.718533+00:00", "trade", 5.335, 56.0]
["2026-09-23T14:18:35.723638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:35.723643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:36.915265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:36.916197+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:37.749336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:37.753256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:38.309939+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:18:39.132704+00:00", "trade", 5.3354, 2.0]
["2026-09-23T14:18:39.909824+00:00", "trade", 5.3317, 3.0]
["2026-09-23T14:18:39.909860+00:00", "trade", 5.3317, 1.0]
["2026-09-23T14:18:40.267788+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.331812+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:40.609156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.610138+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.610173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.610614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.614398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:40.623245+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:41.618349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:41.698729+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:18:41.700134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:42.035893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:43.826201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:46.527925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:46.527925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:47.120907+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.718884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.729113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.742416+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:50.743529+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:18:50.755226+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:50.759897+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:18:50.760754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.760779+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.772782+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.773684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.775288+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.776641+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.777002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.777062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.779837+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:50.780420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:50.788137+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:18:51.008208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.012237+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.051907+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.074761+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.397961+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.520252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.530547+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.583869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.618040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.734242+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.791538+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.821444+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.938599+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.938774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.938959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:51.949845+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.023150+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.023946+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.024974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.028111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.516269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:52.748647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:53.578533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:53.722656+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:54.107809+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:54.582539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:57.048365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:57.048390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:18:59.286685+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:18:59.288084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:00.003407+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.038727+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.039800+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.040211+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042281+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042436+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042517+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042757+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.042963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.043399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.044075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.049002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.049523+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.139407+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.159565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.159615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.159721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.159723+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:19:01.159957+00:00", "trade", 5.335, 63.0]
["2026-09-23T14:19:01.160182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.160631+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:19:01.161946+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.161981+00:00", "trade", 5.34, 13.0]
["2026-09-23T14:19:01.161981+00:00", "trade", 5.34, 287.0]
["2026-09-23T14:19:01.163595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.163680+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:19:01.163680+00:00", "trade", 5.34, 12.0]
["2026-09-23T14:19:01.163683+00:00", "trade", 5.34, 62.0]
["2026-09-23T14:19:01.164276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.164970+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:01.164970+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:19:01.164973+00:00", "trade", 5.34, 160.0]
["2026-09-23T14:19:01.167950+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.167974+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:19:01.169511+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:01.169511+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:01.169569+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.170936+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:01.171945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.178935+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:19:01.179007+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.428084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.565467+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:01.625399+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:02.711566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:02.715009+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:02.877917+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.005698+00:00", "trade", 5.3388, 6.0]
["2026-09-23T14:19:03.027713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.095234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.468668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.495994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.544895+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.545556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.695504+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.702119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:03.716854+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:04.422344+00:00", "trade", 5.335, 66.0]
["2026-09-23T14:19:04.427718+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:19:07.758343+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:07.758343+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:08.031032+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:08.231018+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:09.134706+00:00", "trade", 5.3388, 3.0]
["2026-09-23T14:19:10.161951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:10.255614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:10.513552+00:00", "trade", 5.3381, 2.0]
["2026-09-23T14:19:10.572258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:10.764095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:10.905247+00:00", "trade", 5.3399, 250.0]
["2026-09-23T14:19:10.907081+00:00", "trade", 5.3394, 702.0]
["2026-09-23T14:19:10.907667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:10.982339+00:00", "trade", 5.335, 217.0]
["2026-09-23T14:19:10.982951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:11.011619+00:00", "trade", 5.3399, 248.0]
["2026-09-23T14:19:11.012201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:11.140105+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:11.994650+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.058893+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.116200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.225856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.323774+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.323819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.329487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.552433+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.730502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:12.869153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:13.518293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:14.300847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.751081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.751567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.755727+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.756183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.760839+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.760930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.769264+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:16.770287+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.042029+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.043146+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.052148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.054453+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.145260+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.237319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.464134+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.528357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:17.650072+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.026613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.027561+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.076091+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.175072+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.274925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.280358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.280493+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.320253+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.514796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.547589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.557147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.563462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.652789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.755318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.986930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:18.993846+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:19.500077+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:19.880598+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:19.998283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:20.020291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:20.131034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:20.393257+00:00", "trade", 5.3391, 1.0]
["2026-09-23T14:19:20.559745+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.526537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.526572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.526628+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.528572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.529469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.531670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.531675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.534426+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:21.571730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:22.050079+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.018430+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.074198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.074318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.232439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.250412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.250417+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:23.525076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:24.780210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:24.780796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:24.861313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:24.895780+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:25.198736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:25.842404+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:26.039724+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:26.055993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:26.701069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:26.704582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:26.760250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:27.483672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:27.484033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:29.552478+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:29.552925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:29.553626+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:29.554308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.003412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.334596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.436574+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.503238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.605807+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:30.652613+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:31.155611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:31.202523+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:31.347703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:33.007700+00:00", "trade", 5.3387, 3.0]
["2026-09-23T14:19:33.009110+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:33.283267+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:33.283312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:34.236272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:34.490622+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:34.746597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:34.822747+00:00", "trade", 5.34, 14.0]
["2026-09-23T14:19:34.822756+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:19:34.822879+00:00", "trade", 5.335, 548.0]
["2026-09-23T14:19:34.825068+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:19:34.951294+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:34.988473+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.022003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.125870+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.126396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.227933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.228374+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.337469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.445902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.548486+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.551438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.552375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.552486+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.920843+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.920968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.987917+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.992032+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:35.992879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.006076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.006802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.026584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.027111+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.029977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.029987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.029987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.030143+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:36.031371+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:37.311840+00:00", "trade", 5.335, 2100.0]
["2026-09-23T14:19:38.725127+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:38.739405+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:19:38.739995+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:38.740587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:38.741815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:38.743495+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:38.748793+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:39.049675+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:39.049675+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:19:39.049713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.050517+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.051939+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.053358+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.055018+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.056152+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.057632+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.060512+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.061571+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:19:39.061953+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:39.061953+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:39.062082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.063550+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:39.064855+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:19:39.068367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.136702+00:00", "trade", 5.3361, 8.0]
["2026-09-23T14:19:39.291799+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.295142+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.837027+00:00", "trade", 5.33, 23.0]
["2026-09-23T14:19:39.837158+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:39.840596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:40.019138+00:00", "trade", 5.3389, 1.0]
["2026-09-23T14:19:41.010043+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:41.317498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:42.235930+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:43.132620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:43.132675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:43.767321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:46.117936+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:46.119034+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:19:46.128769+00:00", "trade", 5.33, 17.0]
["2026-09-23T14:19:46.157845+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.158716+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.159456+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.167082+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.188403+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.206921+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:19:46.212668+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:46.212668+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:46.212668+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:46.212799+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:46.212804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:46.215095+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:19:46.267028+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:46.984668+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:46.986254+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:19:47.200511+00:00", "trade", 5.33, 71.0]
["2026-09-23T14:19:47.205528+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:47.208511+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.407380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.408919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.409816+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.411926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.416823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.417349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.417479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.419394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.420010+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.486051+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:19:48.520675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.523818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.524469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:48.524529+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.026303+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:49.026364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.027006+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.030464+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.030609+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.031441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.032729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.035180+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.036714+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.037330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.040984+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.041926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.042523+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:49.353990+00:00", "trade", 5.3349, 8.0]
["2026-09-23T14:19:50.946817+00:00", "trade", 5.335, 7393.0]
["2026-09-23T14:19:51.892208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:51.892353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:56.320793+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:57.182610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.182656+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.183167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.224060+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:19:57.225021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.233141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.236704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.239000+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:19:57.247746+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.516924+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:19:57.517483+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.753284+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:57.753951+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:58.367462+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:58.367548+00:00", "trade", 5.33, 76.0]
["2026-09-23T14:19:58.371115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:58.881138+00:00", "trade", 5.3382, 1.0]
["2026-09-23T14:19:59.568993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:19:59.892147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.003422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.687973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.687983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.688664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.688684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:00.690278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.250097+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.250152+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.250158+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.250198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.250704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.256297+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.257144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.779989+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:02.780721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:03.009702+00:00", "trade", 5.3351, 31.0]
["2026-09-23T14:20:03.109453+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:03.518847+00:00", "trade", 5.3377, 1.0]
["2026-09-23T14:20:04.073308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.925929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.927803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.927818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.927823+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.931928+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:04.998457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:05.099256+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:05.106757+00:00", "trade", 5.335, 15.0]
["2026-09-23T14:20:05.530659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:06.288082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.020773+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.096619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.097205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.115794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.250209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:08.302890+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:09.138698+00:00", "trade", 5.3349, 9.0]
["2026-09-23T14:20:09.569284+00:00", "trade", 5.3379, 20.0]
["2026-09-23T14:20:10.223904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:10.224861+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:10.505675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:10.505775+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:10.673823+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:20:11.882734+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.073513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.074762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.077052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.078300+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.079533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.687766+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.687767+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:20:12.688252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.688657+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:12.688723+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.690094+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:12.691812+00:00", "trade", 5.335, 37.0]
["2026-09-23T14:20:12.691812+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:20:12.691815+00:00", "trade", 5.335, 153.0]
["2026-09-23T14:20:12.692960+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:12.694412+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.694437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.694446+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:20:12.694446+00:00", "trade", 5.34, 150.0]
["2026-09-23T14:20:12.694472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.694853+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.695048+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.695544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.696181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.697153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.697510+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:12.697513+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:12.698431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.698971+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:20:12.699062+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:12.700394+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:20:12.700394+00:00", "trade", 5.34, 90.0]
["2026-09-23T14:20:12.700431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.710761+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.809426+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:12.904437+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:13.118080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:13.304630+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:13.304685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:13.604880+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.001654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.005007+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.026659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.434936+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.705119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.705135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:14.712647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:16.280190+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:20:16.284968+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:20:16.389390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:16.389550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:16.414044+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.878100+00:00", "trade", 5.3372, 1.0]
["2026-09-23T14:20:18.879540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.879976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.880457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.938941+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.966607+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.969288+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:18.970687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:19.746253+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:19.781191+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.020392+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.020553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.025615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.113429+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.115544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.245619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.356909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.389526+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:21.494391+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:24.022010+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:24.033683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:24.034499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:24.962875+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:24.963286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.065991+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.066467+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.123558+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.124309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.344619+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.403194+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.890690+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.890760+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.890765+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:25.893130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:26.349956+00:00", "trade", 5.3371, 62.0]
["2026-09-23T14:20:26.724798+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:26.724807+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:20:27.020625+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:27.039054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.367758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.400435+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.403778+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.764663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.765390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.876710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:28.877627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:29.030361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:29.031318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:29.855718+00:00", "trade", 5.336, 77.0]
["2026-09-23T14:20:30.003433+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:30.016869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:30.017717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:30.083644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:30.313408+00:00", "trade", 5.3403, 20.0]
["2026-09-23T14:20:30.477115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:31.554285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:32.073868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:32.664795+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:33.011698+00:00", "trade", 5.3369, 5.0]
["2026-09-23T14:20:33.013129+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:33.322571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:33.670519+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:33.673401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:33.894453+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:34.252004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:34.252791+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:34.353481+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:35.080006+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:35.614933+00:00", "trade", 5.3399, 20.0]
["2026-09-23T14:20:36.043670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:36.859904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:36.860405+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:36.862660+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:36.970683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:37.006468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:37.119662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:37.120489+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:37.230617+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:38.008041+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:20:38.009075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:39.140706+00:00", "trade", 5.3368, 3.0]
["2026-09-23T14:20:42.089642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:42.192707+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:43.030948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:43.201584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:43.519667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:44.628122+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:44.628998+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:44.629119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:44.993473+00:00", "trade", 5.3371, 1.0]
["2026-09-23T14:20:45.742956+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:46.058051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:46.183046+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:20:46.274441+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:46.424810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:47.556645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:47.579384+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:47.720630+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:48.046897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:48.555252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:48.560520+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.044452+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.075156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.075421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.083636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.474000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:49.600216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:50.774066+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:50.775925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:51.020868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:51.607702+00:00", "trade", 5.3367, 5.0]
["2026-09-23T14:20:53.534915+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:53.535030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:54.178367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:54.284786+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:55.134559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:55.136353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:55.167071+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:55.330561+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:57.159315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:57.159696+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.019002+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.019027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.150143+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:20:58.150955+00:00", "trade", 5.34, 3300.0]
["2026-09-23T14:20:58.151039+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:20:58.151124+00:00", "trade", 5.34, 2200.0]
["2026-09-23T14:20:58.151253+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:20:58.151824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.267970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.292929+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:20:58.293170+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:20:58.327311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.327317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.327325+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:58.327325+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:58.328334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:58.637320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.097074+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.101510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.101700+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.179135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.179190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.180277+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.180283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.374244+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.374379+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:20:59.374380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.375327+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:20:59.375372+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.377110+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:20:59.378298+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:20:59.379558+00:00", "trade", 5.3398, 50.0]
["2026-09-23T14:20:59.379690+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:59.379693+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:20:59.380018+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.382746+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:20:59.382748+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:20:59.384309+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:20:59.384312+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:20:59.406950+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:20:59.406952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.407428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:20:59.691385+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:00.003443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:00.569295+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:00.701364+00:00", "trade", 5.3399, 10.0]
["2026-09-23T14:21:01.227061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.009925+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.622268+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.707476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.709772+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.908445+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:02.909568+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.013708+00:00", "trade", 5.3397, 19.0]
["2026-09-23T14:21:03.075232+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.075843+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.100081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.517315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.611163+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.623548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:03.625076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.179762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.293748+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.311476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.322126+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.805502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.805502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:04.933091+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:05.448418+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:05.450994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:05.664883+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:05.770620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:06.065457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:06.529973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:06.958956+00:00", "trade", 5.3371, 1.0]
["2026-09-23T14:21:07.158550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:07.160886+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:07.170308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:07.220904+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:07.221555+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:07.366712+00:00", "trade", 5.3384, 1900.0]
["2026-09-23T14:21:07.714439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.098243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.255322+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.255818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.292109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.358218+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:08.370095+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.441580+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:08.482693+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:21:08.483675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:09.142705+00:00", "trade", 5.3395, 11.0]
["2026-09-23T14:21:09.577732+00:00", "trade", 5.33, 75.0]
["2026-09-23T14:21:09.969653+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:21:13.034662+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:13.035193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.473412+00:00", "trade", 5.3398, 100.0]
["2026-09-23T14:21:20.508367+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:20.594498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.594548+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.595080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.633381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.745949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.746024+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:20.747496+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:20.747554+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:20.752783+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:21:20.752804+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:21:20.754187+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:20.754759+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:21.019119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.019170+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.019591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.021460+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.853515+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:21.853888+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:21:21.857238+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:21:21.857241+00:00", "trade", 5.33, 6.0]
["2026-09-23T14:21:21.857310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.857315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.858127+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.858750+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:21.861726+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.882170+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:21:21.882173+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:21:21.882176+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:21:21.882179+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:21:21.883057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.883252+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.892677+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:21.908582+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.909986+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:21.947906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.045077+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.051743+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.051828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.051828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.051828+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.052289+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.055928+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:22.119898+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:22.223763+00:00", "trade", 5.335, 54.0]
["2026-09-23T14:21:24.286073+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.288635+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.428388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.429059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.429510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.446942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.456610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.478474+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.478938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:24.479362+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.480760+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.482212+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.483923+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.485024+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.486272+00:00", "trade", 5.3362, 53.0]
["2026-09-23T14:21:24.487914+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.489375+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.490440+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:21:24.490909+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:24.492398+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:24.929392+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:21:27.398524+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:21:27.799724+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:28.662620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:28.681906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:28.693729+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:29.012353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:29.012804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:29.076395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.003468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.079855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.080311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.080356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.080431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.080431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.097156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.097195+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:30.101286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.140178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.140740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.239620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.388920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.402815+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:21:30.403701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.544120+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.554600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.830988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:30.831071+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:30.831083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.450203+00:00", "trade", 5.33, 435.0]
["2026-09-23T14:21:31.450243+00:00", "trade", 5.33, 2305.0]
["2026-09-23T14:21:31.450243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.450764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.450804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.452328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.457255+00:00", "trade", 5.33, 1500.0]
["2026-09-23T14:21:31.457841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.460076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.578107+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:31.579080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:32.035000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.015704+00:00", "trade", 5.3339, 30.0]
["2026-09-23T14:21:33.101802+00:00", "trade", 5.3368, 1.0]
["2026-09-23T14:21:33.371081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.377177+00:00", "trade", 5.3306, 250.0]
["2026-09-23T14:21:33.385735+00:00", "trade", 5.3301, 248.0]
["2026-09-23T14:21:33.400681+00:00", "trade", 5.3302, 702.0]
["2026-09-23T14:21:33.401938+00:00", "trade", 5.3317, 51.0]
["2026-09-23T14:21:33.519205+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:21:33.519211+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:21:33.692493+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:33.692537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.693013+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.693013+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.708380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:33.743909+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:34.428705+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:34.428860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:34.906913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:34.906969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:34.910692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.040507+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.040692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.748868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.846345+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.846416+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.846636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.846651+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.850876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.851633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:35.852515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.292453+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.293019+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.611603+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.622980+00:00", "trade", 5.3301, 217.0]
["2026-09-23T14:21:36.725203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.735162+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:36.745847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:37.385995+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:37.386074+00:00", "trade", 5.335, 150.0]
["2026-09-23T14:21:37.390554+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:21:39.315347+00:00", "trade", 5.335, 49.0]
["2026-09-23T14:21:39.490190+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:40.437533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:40.437663+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:40.844095+00:00", "trade", 5.335, 1800.0]
["2026-09-23T14:21:40.946675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:40.946710+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:40.952223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.334363+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.342137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.342977+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:41.343561+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.343590+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.343620+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.343650+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.344097+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.347059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.347089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.350692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.513981+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:41.617855+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:21:41.968334+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:42.344544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:42.345161+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:42.345626+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:42.345787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:42.345787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:42.466905+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:43.358890+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:21:43.359034+00:00", "trade", 5.33, 99.0]
["2026-09-23T14:21:43.359395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:44.155446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:44.156518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:44.156614+00:00", "trade", 5.33, 95.0]
["2026-09-23T14:21:44.156614+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:21:44.156654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:44.517834+00:00", "trade", 5.3314, 1800.0]
["2026-09-23T14:21:45.314060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.072521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.454699+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:46.454721+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.476167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.476648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.501728+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.728112+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.728173+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:46.729288+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:21:46.736593+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:46.842309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.931296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.931351+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:46.932268+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.176334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.366266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.541824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.549086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.549282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.549282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.657089+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:47.668691+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:48.168767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:48.297358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:48.331289+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:48.522835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:48.566730+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.125831+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.126382+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.126398+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:21:49.127029+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.172597+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.173164+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.173615+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.184205+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.184315+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.187643+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:49.245849+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:49.268264+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:21:49.453839+00:00", "trade", 5.3394, 200.0]
["2026-09-23T14:21:50.151810+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:21:50.151814+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:50.366610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:50.478171+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:50.678789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:50.679250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:50.778486+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.019791+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.024923+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.160652+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.160716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.161593+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:51.194901+00:00", "trade", 5.3366, 1.0]
["2026-09-23T14:21:51.195474+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.534487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.537936+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.541294+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.543003+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.543008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.543043+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.543664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.546176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:52.758120+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:53.498972+00:00", "trade", 5.335, 1900.0]
["2026-09-23T14:21:53.529201+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:53.678202+00:00", "trade", 5.335, 40.0]
["2026-09-23T14:21:54.023498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:54.024461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:54.028535+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:54.028540+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:21:58.717358+00:00", "trade", 5.3324, 2.0]
["2026-09-23T14:21:58.717367+00:00", "trade", 5.3324, 1.0]
["2026-09-23T14:21:59.335952+00:00", "trade", 5.335, 25.0]
["2026-09-23T14:22:00.003493+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:00.292365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:00.528408+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:00.528411+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:01.343839+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:01.344320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.257389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258046+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258061+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258156+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258176+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258241+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258277+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.258863+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.261850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.262517+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.262632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.262672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.263709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.264216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368198+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368288+00:00", "trade", 5.34, 2600.0]
["2026-09-23T14:22:02.368289+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.368815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369197+00:00", "trade", 5.34, 1200.0]
["2026-09-23T14:22:02.369197+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:22:02.369200+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:02.369203+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.369246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369312+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369316+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.369542+00:00", "trade", 5.3352, 63.0]
["2026-09-23T14:22:02.370682+00:00", "trade", 5.34, 213.0]
["2026-09-23T14:22:02.370682+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:02.370689+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.370689+00:00", "trade", 5.34, 287.0]
["2026-09-23T14:22:02.370694+00:00", "trade", 5.34, 168.0]
["2026-09-23T14:22:02.370697+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:02.370700+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:22:02.370703+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:22:02.370709+00:00", "trade", 5.34, 32.0]
["2026-09-23T14:22:02.371336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.371356+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.371361+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.372516+00:00", "trade", 5.34, 138.0]
["2026-09-23T14:22:02.372520+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.372526+00:00", "trade", 5.34, 32.0]
["2026-09-23T14:22:02.372526+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:22:02.372526+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:02.372532+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:02.372532+00:00", "trade", 5.34, 504.0]
["2026-09-23T14:22:02.373296+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373779+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.373779+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.373782+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.373789+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:22:02.373795+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:22:02.373795+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:22:02.373797+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373960+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.373966+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:02.373983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.373983+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.374203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.375045+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:02.375992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.376011+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.376017+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:22:02.379210+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.379213+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.379265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.379360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.379571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.379595+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:22:02.379803+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:22:02.380720+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:22:02.380720+00:00", "trade", 5.34, 250.0]
["2026-09-23T14:22:02.380758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.380771+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:22:02.386416+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:22:02.386432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.386918+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.394636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.482305+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:02.522857+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:03.131220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:03.132223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:03.132508+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:03.409716+00:00", "trade", 5.3379, 23.0]
["2026-09-23T14:22:03.409773+00:00", "trade", 5.3379, 47.0]
["2026-09-23T14:22:05.034327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.310319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.372347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.657902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.658884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.659465+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.672717+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.688359+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:05.688419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.692524+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.692599+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.692614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.693802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.696639+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.706017+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:05.709535+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.709580+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.709605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.711129+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:22:05.714451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.717769+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:05.729021+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:05.841809+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.163220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.163250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.163275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.172326+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.172337+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:06.717670+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:07.039777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:07.303144+00:00", "trade", 5.335, 11.0]
["2026-09-23T14:22:09.813531+00:00", "trade", 5.3368, 1.0]
["2026-09-23T14:22:10.952800+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:12.435926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:13.140824+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:22:14.224841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.224881+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.224906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.224931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.227577+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.228114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.228785+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.229051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.229793+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.233211+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:14.268498+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:22:14.285798+00:00", "trade", 5.335, 600.0]
["2026-09-23T14:22:14.293358+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:14.297402+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:14.301191+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:14.307873+00:00", "trade", 5.335, 2000.0]
["2026-09-23T14:22:14.309151+00:00", "trade", 5.3378, 54.0]
["2026-09-23T14:22:15.353123+00:00", "trade", 5.33, 76.0]
["2026-09-23T14:22:15.885394+00:00", "trade", 5.333, 1000.0]
["2026-09-23T14:22:16.564258+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:22:16.564260+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:22:16.564263+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:16.564266+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:22:16.565309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:16.565309+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:16.565349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:16.568070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:16.572311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:16.603315+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:16.697026+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:17.580160+00:00", "trade", 5.33, 34.0]
["2026-09-23T14:22:17.580692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:17.659234+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:22:17.921139+00:00", "trade", 5.335, 162.0]
["2026-09-23T14:22:17.970763+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:17.975521+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:22:17.989886+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:22:18.046110+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:18.046120+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:18.627891+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:22:19.078709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078746+00:00", "trade", 5.33, 53.0]
["2026-09-23T14:22:19.078749+00:00", "trade", 5.33, 36.0]
["2026-09-23T14:22:19.078794+00:00", "trade", 5.33, 64.0]
["2026-09-23T14:22:19.078800+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078803+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078806+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:22:19.078813+00:00", "trade", 5.33, 13.0]
["2026-09-23T14:22:19.078813+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:22:19.078818+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:22:19.078818+00:00", "trade", 5.33, 361.0]
["2026-09-23T14:22:19.078822+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078822+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078827+00:00", "trade", 5.33, 62.0]
["2026-09-23T14:22:19.078827+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:22:19.078831+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078831+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:19.078833+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:22:19.078836+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:22:19.078836+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078839+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078840+00:00", "trade", 5.33, 30.0]
["2026-09-23T14:22:19.078840+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078846+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078846+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078846+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:22:19.078849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:22:19.078852+00:00", "trade", 5.33, 35.0]
["2026-09-23T14:22:19.078855+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078855+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078860+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:22:19.078860+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078860+00:00", "trade", 5.33, 71.0]
["2026-09-23T14:22:19.078860+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:22:19.078863+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078863+00:00", "trade", 5.33, 76.0]
["2026-09-23T14:22:19.078863+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078866+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078866+00:00", "trade", 5.33, 84.0]
["2026-09-23T14:22:19.078869+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078869+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078873+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078873+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:22:19.078873+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078874+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078879+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078879+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:19.078879+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.078881+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.078881+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.078939+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078944+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078954+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078954+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.078959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079001+00:00", "trade", 5.33, 176.0]
["2026-09-23T14:22:19.079001+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:22:19.079005+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:19.079008+00:00", "trade", 5.33, 263.0]
["2026-09-23T14:22:19.079008+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:19.079011+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.079017+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:22:19.079017+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:22:19.079017+00:00", "trade", 5.33, 229.0]
["2026-09-23T14:22:19.079017+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:19.079020+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079030+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079049+00:00", "trade", 5.33, 50.0]
["2026-09-23T14:22:19.079049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079060+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079085+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:22:19.079100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079110+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:22:19.079185+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:22:19.079220+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:22:19.079245+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079275+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079275+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079285+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079301+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079301+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079310+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079405+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079405+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079410+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079420+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079471+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079475+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079485+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079511+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079526+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079717+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.079967+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080042+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080087+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080162+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080241+00:00", "trade", 5.3306, 54.0]
["2026-09-23T14:22:19.080247+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080403+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080563+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080563+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.080718+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.081029+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.081029+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.081525+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.081525+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.082007+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.082047+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.082778+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083084+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083144+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083189+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083480+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083786+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.083791+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.086848+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.093639+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.093721+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:19.186661+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.186706+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.187022+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.187072+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.187082+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.187573+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.187618+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.188630+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.190139+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.190750+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.190796+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.280524+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.283807+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.286173+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.286388+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:19.510625+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:19.555321+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:19.561019+00:00", "trade", 5.3299, 5000.0]
["2026-09-23T14:22:19.562264+00:00", "trade", 5.331, 53.0]
["2026-09-23T14:22:19.562318+00:00", "trade", 5.3299, 78.0]
["2026-09-23T14:22:19.579957+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:20.282238+00:00", "trade", 5.33, 37.0]
["2026-09-23T14:22:22.250296+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:22.252285+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:22.252396+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:22.548972+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:22.812023+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:23.526154+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:23.527146+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:26.053416+00:00", "trade", 5.3298, 1000.0]
["2026-09-23T14:22:26.353557+00:00", "trade", 5.3348, 79.0]
["2026-09-23T14:22:26.407316+00:00", "trade", 5.3388, 18.0]
["2026-09-23T14:22:28.155001+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.197109+00:00", "trade", 5.3351, 1.0]
["2026-09-23T14:22:28.259244+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.263184+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.367392+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.434537+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.485709+00:00", "trade", 5.3299, 500.0]
["2026-09-23T14:22:28.583051+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.613433+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.613481+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:22:28.613481+00:00", "trade", 5.33, 80.0]
["2026-09-23T14:22:28.613483+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:28.687319+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.319279+00:00", "trade", 5.325, 110.0]
["2026-09-23T14:22:29.753046+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.753547+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.778266+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.857264+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.914786+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.915683+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.919944+00:00", "trade", 5.329, 4500.0]
["2026-09-23T14:22:29.920004+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.920304+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.920881+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.921227+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.921658+00:00", "trade", 5.33, 4900.0]
["2026-09-23T14:22:29.921935+00:00", "trade", 5.3299, 4900.0]
["2026-09-23T14:22:29.922249+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:29.922906+00:00", "trade", 5.3295, 67.0]
["2026-09-23T14:22:30.003518+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.018413+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.019470+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.098945+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.400621+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:30.400703+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.504796+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:30.738904+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:31.157165+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:31.429318+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:31.469889+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:31.812606+00:00", "trade", 5.3299, 4222.0]
["2026-09-23T14:22:31.813854+00:00", "trade", 5.3298, 56.0]
["2026-09-23T14:22:31.907476+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:32.108204+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:32.644612+00:00", "trade", 5.33, 590.0]
["2026-09-23T14:22:32.740800+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:33.095888+00:00", "trade", 5.3299, 9400.0]
["2026-09-23T14:22:33.097142+00:00", "trade", 5.3297, 61.0]
["2026-09-23T14:22:33.097205+00:00", "trade", 5.3303, 57.0]
["2026-09-23T14:22:33.097268+00:00", "trade", 5.3299, 60.0]
["2026-09-23T14:22:33.412019+00:00", "trade", 5.325, 1900.0]
["2026-09-23T14:22:33.493528+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.389316+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.396196+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:34.661094+00:00", "trade", 5.325, 590.0]
["2026-09-23T14:22:34.662131+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.741870+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.741959+00:00", "trade", 5.33, 1400.0]
["2026-09-23T14:22:34.741959+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:34.741959+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:34.741976+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.742437+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.742828+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.742829+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:22:34.742829+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:34.742888+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.742888+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.743765+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.744696+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:22:34.744700+00:00", "trade", 5.33, 248.0]
["2026-09-23T14:22:34.744702+00:00", "trade", 5.33, 352.0]
["2026-09-23T14:22:34.745444+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.745854+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:22:34.745854+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:34.747268+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.747278+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.747294+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:22:34.747297+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:22:34.747300+00:00", "trade", 5.33, 15.0]
["2026-09-23T14:22:34.747300+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:22:34.747313+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.747444+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.748095+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.748155+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.748560+00:00", "trade", 5.3285, 51.0]
["2026-09-23T14:22:34.748737+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.748762+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:34.749489+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.750250+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.750277+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:22:34.750277+00:00", "trade", 5.33, 98.0]
["2026-09-23T14:22:34.852744+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.853095+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.853321+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.854118+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.854303+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.854494+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.854589+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:34.856203+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:35.103522+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:35.104115+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:35.106193+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:35.221402+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:35.245119+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:35.774569+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:36.150154+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:36.380377+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:36.555319+00:00", "trade", 5.3299, 9400.0]
["2026-09-23T14:22:36.556564+00:00", "trade", 5.3298, 59.0]
["2026-09-23T14:22:36.724496+00:00", "trade", 5.33, 590.0]
["2026-09-23T14:22:37.018065+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:37.022945+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:37.700281+00:00", "trade", 5.325, 601.0]
["2026-09-23T14:22:37.790039+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:37.798699+00:00", "trade", 5.325, 1800.0]
["2026-09-23T14:22:37.799677+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:37.993047+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.133959+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:22:38.133959+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:22:38.133961+00:00", "trade", 5.33, 900.0]
["2026-09-23T14:22:38.133963+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.133963+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.133968+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:22:38.134063+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.134223+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.134809+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.136057+00:00", "trade", 5.3289, 50.0]
["2026-09-23T14:22:38.137823+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.141780+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.146441+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.147494+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.149199+00:00", "trade", 5.325, 700.0]
["2026-09-23T14:22:38.282311+00:00", "trade", 5.325, 7600.0]
["2026-09-23T14:22:38.283604+00:00", "trade", 5.3262, 91.0]
["2026-09-23T14:22:38.324576+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.324621+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.325325+00:00", "trade", 5.325, 11700.0]
["2026-09-23T14:22:38.325413+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.325534+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.337287+00:00", "trade", 5.325, 22700.0]
["2026-09-23T14:22:38.337858+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.337858+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.338424+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.453939+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.453939+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:22:38.454701+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.454813+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.454819+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.454819+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.454874+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:22:38.455524+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.455538+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:22:38.455538+00:00", "trade", 5.325, 786.0]
["2026-09-23T14:22:38.455541+00:00", "trade", 5.325, 1567.0]
["2026-09-23T14:22:38.455595+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.456109+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.456215+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.456233+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.456269+00:00", "trade", 5.325, 2540.0]
["2026-09-23T14:22:38.456326+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.456377+00:00", "trade", 5.325, 380.0]
["2026-09-23T14:22:38.456410+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.456428+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.462028+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:22:38.464295+00:00", "trade", 5.325, 1564.0]
["2026-09-23T14:22:38.464298+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.464301+00:00", "trade", 5.325, 1600.0]
["2026-09-23T14:22:38.464301+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.464550+00:00", "trade", 5.325, 1566.0]
["2026-09-23T14:22:38.465452+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.465543+00:00", "trade", 5.325, 1800.0]
["2026-09-23T14:22:38.466628+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.466710+00:00", "trade", 5.325, 198.0]
["2026-09-23T14:22:38.474032+00:00", "trade", 5.325, 1567.0]
["2026-09-23T14:22:38.474363+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.474393+00:00", "trade", 5.325, 2.0]
["2026-09-23T14:22:38.474396+00:00", "trade", 5.325, 1567.0]
["2026-09-23T14:22:38.474718+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.474760+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:22:38.475097+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.475139+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.475199+00:00", "trade", 5.325, 1959.0]
["2026-09-23T14:22:38.475202+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.475205+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.475205+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475208+00:00", "trade", 5.32, 1000.0]
["2026-09-23T14:22:38.475211+00:00", "trade", 5.32, 500.0]
["2026-09-23T14:22:38.475214+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.475214+00:00", "trade", 5.32, 1000.0]
["2026-09-23T14:22:38.475217+00:00", "trade", 5.32, 40.0]
["2026-09-23T14:22:38.475217+00:00", "trade", 5.32, 400.0]
["2026-09-23T14:22:38.475220+00:00", "trade", 5.32, 2300.0]
["2026-09-23T14:22:38.475220+00:00", "trade", 5.32, 1864.0]
["2026-09-23T14:22:38.475265+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475285+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475310+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:22:38.475314+00:00", "trade", 5.32, 12.0]
["2026-09-23T14:22:38.475314+00:00", "trade", 5.32, 13.0]
["2026-09-23T14:22:38.475335+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475361+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475365+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475365+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475365+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475576+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475608+00:00", "trade", 5.325, 1400.0]
["2026-09-23T14:22:38.475614+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.475614+00:00", "trade", 5.32, 15000.0]
["2026-09-23T14:22:38.475716+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475726+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475766+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.475779+00:00", "trade", 5.325, 1957.0]
["2026-09-23T14:22:38.475781+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.476192+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.476253+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.476253+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.476268+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.476709+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.477811+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.478262+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.479591+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.479601+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.479616+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.479621+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480082+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480082+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480347+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480428+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480503+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480503+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.480583+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.481833+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.481836+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.482282+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.483610+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.483705+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.484001+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:22:38.486317+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.487073+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.487108+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.487817+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.531162+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.562945+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.584154+00:00", "trade", 5.32, 64.0]
["2026-09-23T14:22:38.584210+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.584223+00:00", "trade", 5.32, 2000.0]
["2026-09-23T14:22:38.585227+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.585353+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.587276+00:00", "trade", 5.325, 1500.0]
["2026-09-23T14:22:38.587402+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.588833+00:00", "trade", 5.325, 700.0]
["2026-09-23T14:22:38.595196+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.598974+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.603856+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.614331+00:00", "trade", 5.32, 75.0]
["2026-09-23T14:22:38.614388+00:00", "trade", 5.32, 13.0]
["2026-09-23T14:22:38.618095+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.618532+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.618583+00:00", "trade", 5.32, 187.0]
["2026-09-23T14:22:38.618637+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:38.618692+00:00", "trade", 5.32, 125.0]
["2026-09-23T14:22:38.618938+00:00", "trade", 5.33, 479.0]
["2026-09-23T14:22:38.619278+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.635517+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:22:38.637107+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:22:38.637165+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.637336+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:22:38.637384+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:38.825551+00:00", "trade", 5.3298, 590.0]
["2026-09-23T14:22:38.836190+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.923578+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:38.948256+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.046490+00:00", "trade", 5.325, 500.0]
["2026-09-23T14:22:39.046776+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.047252+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.057617+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:39.132435+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.197294+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.871586+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:39.871881+00:00", "trade", 5.32, 300.0]
["2026-09-23T14:22:39.871884+00:00", "trade", 5.32, 200.0]
["2026-09-23T14:22:39.871921+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.872222+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.872227+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.872587+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.872683+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:39.872711+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:39.872763+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.127324+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.127479+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.492486+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:40.499376+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:40.621441+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.627445+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.627831+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.628337+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.702338+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.894155+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.894155+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.908214+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:40.909086+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:41.133309+00:00", "trade", 5.335, 21.0]
["2026-09-23T14:22:41.274857+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:41.378067+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:41.456633+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:22:41.456687+00:00", "trade", 5.325, 27.0]
["2026-09-23T14:22:41.456738+00:00", "trade", 5.325, 1303.0]
["2026-09-23T14:22:42.012488+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.013330+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.014508+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.016633+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.017575+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.020968+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.021675+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.423356+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.423411+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.423968+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.424013+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.424649+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:42.425176+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:44.456959+00:00", "trade", 5.325, 47.0]
["2026-09-23T14:22:44.458036+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:45.509099+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.025088+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.025138+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.031398+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.031448+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.710976+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.711427+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.983730+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.985565+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.986838+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:46.990276+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:47.433326+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:22:47.434381+00:00", "trade", 5.325, 2.0]
["2026-09-23T14:22:47.434383+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:47.547778+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:47.549372+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:47.552545+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:47.559972+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:48.564800+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:48.566058+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.147828+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.149016+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.149247+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.149292+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.149522+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.155441+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.155702+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.165460+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.165505+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.167480+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.168362+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.169545+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.169595+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.170547+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.170983+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.307488+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.307549+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.312495+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.318660+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.318715+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.691277+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:49.691277+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:50.699423+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:51.063640+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:53.206057+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:53.206082+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:53.225794+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:53.311588+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:53.437200+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:22:53.437200+00:00", "trade", 5.32, 99.0]
["2026-09-23T14:22:53.443261+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:55.961359+00:00", "trade", 5.3301, 1.0]
["2026-09-23T14:22:56.054753+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:22:56.054753+00:00", "trade", 5.32, 99.0]
["2026-09-23T14:22:56.055802+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:56.056253+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:56.215888+00:00", "trade", 5.325, 16.0]
["2026-09-23T14:22:56.215928+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:22:56.270073+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:56.274293+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:56.277295+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:57.561432+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:58.083786+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:58.083786+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:58.715371+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:22:58.715371+00:00", "trade", 5.325, 31.0]
["2026-09-23T14:22:58.715374+00:00", "trade", 5.325, 35.0]
["2026-09-23T14:22:58.715967+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:22:58.851519+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:00.003543+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:00.561828+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:23:00.562928+00:00", "trade", 5.325, 36.0]
["2026-09-23T14:23:00.753077+00:00", "trade", 5.32, 100.0]
["2026-09-23T14:23:00.754150+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:00.755749+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:01.564451+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:23:01.565200+00:00", "trade", 5.325, 48.0]
["2026-09-23T14:23:01.565407+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:01.565407+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.003996+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.328865+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.651808+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.805299+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.811739+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.974665+00:00", "trade", 5.325, 19.0]
["2026-09-23T14:23:02.987548+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:02.988490+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.989036+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:02.990937+00:00", "trade", 5.325, 33.0]
["2026-09-23T14:23:03.048127+00:00", "trade", 5.325, 119.0]
["2026-09-23T14:23:03.434141+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:03.694495+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:23:03.695474+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:03.695539+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.149614+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:23:04.211783+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.211818+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.300384+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.408887+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.638013+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:04.711117+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:05.447536+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:05.818594+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:05.819075+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:06.002256+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:06.310400+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.027158+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.027709+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.070060+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.074050+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.074185+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.074681+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.084214+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.143324+00:00", "trade", 5.328, 3.0]
["2026-09-23T14:23:08.495704+00:00", "trade", 5.3241, 15.0]
["2026-09-23T14:23:08.496699+00:00", "trade", 5.3241, 30.0]
["2026-09-23T14:23:08.834397+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:23:08.834397+00:00", "trade", 5.32, 99.0]
["2026-09-23T14:23:08.835458+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.835458+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.845181+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.938729+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:08.951379+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:09.109736+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:09.503970+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:09.644569+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:10.125500+00:00", "trade", 5.325, 16.0]
["2026-09-23T14:23:10.127368+00:00", "trade", 5.325, 37.0]
["2026-09-23T14:23:10.135460+00:00", "trade", 5.325, 14.0]
["2026-09-23T14:23:10.136248+00:00", "trade", 5.325, 36.0]
["2026-09-23T14:23:10.141412+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:10.147179+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:10.563447+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:10.611657+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:10.611712+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:10.611752+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:11.682181+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:11.783232+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.127727+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.127747+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.127747+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.128203+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.192042+00:00", "trade", 5.325, 25.0]
["2026-09-23T14:23:12.193019+00:00", "trade", 5.325, 28.0]
["2026-09-23T14:23:12.203695+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:23:12.287865+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:23:12.288470+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:12.313184+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:12.718990+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:14.414437+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:14.415229+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:14.446559+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:14.479703+00:00", "trade", 5.325, 25.0]
["2026-09-23T14:23:15.024189+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.533805+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:23:16.588644+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.769675+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.770157+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.770157+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.770598+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.891155+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:16.967774+00:00", "trade", 5.3292, 1.0]
["2026-09-23T14:23:17.029594+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:17.149761+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:17.471819+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:23:17.575534+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:17.723637+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:17.796786+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:17.897762+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:18.122406+00:00", "trade", 5.325, 20.0]
["2026-09-23T14:23:19.553728+00:00", "trade", 5.334, 100.0]
["2026-09-23T14:23:19.764221+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:19.764301+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:19.765128+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:19.770998+00:00", "trade", 5.325, 19.0]
["2026-09-23T14:23:19.771849+00:00", "trade", 5.325, 24.0]
["2026-09-23T14:23:19.772370+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:20.450751+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:20.948541+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:21.737214+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:21.907129+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:21.971503+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:21.971503+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:21.973265+00:00", "trade", 5.325, 11.0]
["2026-09-23T14:23:21.973981+00:00", "trade", 5.325, 16.0]
["2026-09-23T14:23:22.240352+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:22.751735+00:00", "trade", 5.325, 25.0]
["2026-09-23T14:23:22.852214+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:22.860318+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:22.871630+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.278334+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.278835+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.297159+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.535291+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.556862+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:23.558363+00:00", "trade", 5.325, 21.0]
["2026-09-23T14:23:23.560092+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:23:25.120500+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:25.121016+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:25.137829+00:00", "trade", 5.325, 18.0]
["2026-09-23T14:23:25.138413+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:25.407367+00:00", "trade", 5.325, 34.0]
["2026-09-23T14:23:25.435243+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:23:26.293012+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:26.308075+00:00", "trade", 5.325, 20.0]
["2026-09-23T14:23:26.309792+00:00", "trade", 5.325, 23.0]
["2026-09-23T14:23:26.310358+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.053408+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.082843+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:23:27.082843+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:23:27.111750+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:23:27.112383+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.112383+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.112874+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.112900+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.216110+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.216130+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.216351+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.217784+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.220115+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.227382+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.230715+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.230798+00:00", "trade", 5.325, 14.0]
["2026-09-23T14:23:27.351352+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.353277+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.432281+00:00", "trade", 5.33, 900.0]
["2026-09-23T14:23:27.432281+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:27.432281+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:23:27.432287+00:00", "trade", 5.33, 2622.0]
["2026-09-23T14:23:27.432290+00:00", "trade", 5.33, 1400.0]
["2026-09-23T14:23:27.432296+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:23:27.432299+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:23:27.432321+00:00", "trade", 5.33, 4100.0]
["2026-09-23T14:23:27.432321+00:00", "trade", 5.33, 1100.0]
["2026-09-23T14:23:27.432380+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.432601+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.432746+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.432821+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.433042+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.433201+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:23:27.433207+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:27.433207+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:23:27.433207+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:27.433211+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:27.433216+00:00", "trade", 5.33, 125.0]
["2026-09-23T14:23:27.433216+00:00", "trade", 5.33, 243.0]
["2026-09-23T14:23:27.433216+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:27.433216+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:27.433818+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.434681+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.434687+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:23:27.434687+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:27.434690+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:27.434690+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:27.434695+00:00", "trade", 5.33, 2700.0]
["2026-09-23T14:23:27.435302+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.435691+00:00", "trade", 5.33, 335.0]
["2026-09-23T14:23:27.435829+00:00", "trade", 5.33, 232.0]
["2026-09-23T14:23:27.441026+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:27.734455+00:00", "trade", 5.3299, 1.0]
["2026-09-23T14:23:27.759267+00:00", "trade", 5.33, 243.0]
["2026-09-23T14:23:28.037878+00:00", "trade", 5.33, 335.0]
["2026-09-23T14:23:28.160985+00:00", "trade", 5.329, 232.0]
["2026-09-23T14:23:28.324707+00:00", "trade", 5.33, 5.0]
["2026-09-23T14:23:28.460008+00:00", "trade", 5.325, 294.0]
["2026-09-23T14:23:28.937828+00:00", "trade", 5.33, 3700.0]
["2026-09-23T14:23:28.937830+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:23:28.937888+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:28.937891+00:00", "trade", 5.33, 700.0]
["2026-09-23T14:23:28.937891+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:23:28.937924+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:28.937924+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:28.937927+00:00", "trade", 5.33, 1500.0]
["2026-09-23T14:23:28.937950+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.937965+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.937965+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.937976+00:00", "trade", 5.33, 348.0]
["2026-09-23T14:23:28.937981+00:00", "trade", 5.33, 8.0]
["2026-09-23T14:23:28.937981+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:23:28.937981+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:23:28.937988+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:28.937988+00:00", "trade", 5.33, 40.0]
["2026-09-23T14:23:28.937988+00:00", "trade", 5.33, 304.0]
["2026-09-23T14:23:28.937993+00:00", "trade", 5.33, 25.0]
["2026-09-23T14:23:28.937993+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:28.937993+00:00", "trade", 5.33, 196.0]
["2026-09-23T14:23:28.937993+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:23:28.937996+00:00", "trade", 5.33, 248.0]
["2026-09-23T14:23:28.938000+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:28.938000+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:23:28.938005+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938005+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938006+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:28.938006+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:23:28.938006+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:23:28.938010+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938010+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938021+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938071+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938071+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938075+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938081+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938146+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938231+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938246+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938271+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:23:28.938301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938431+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938466+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938527+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.938647+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.939079+00:00", "trade", 5.3298, 56.0]
["2026-09-23T14:23:28.939187+00:00", "trade", 5.33, 22.0]
["2026-09-23T14:23:28.939369+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.939951+00:00", "trade", 5.33, 51.0]
["2026-09-23T14:23:28.940080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.940506+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.940507+00:00", "trade", 5.33, 49.0]
["2026-09-23T14:23:28.940877+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.940972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.941594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.942150+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.942185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.942751+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.943674+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.944952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.945027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.945037+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.945388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.946465+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.955071+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:28.970327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.039778+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.054181+00:00", "trade", 5.33, 32.0]
["2026-09-23T14:23:29.056274+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:23:29.062968+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:23:29.379474+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:23:29.386003+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:23:29.442055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.442085+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.444226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.486942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.486947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.486952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.488080+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.489393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.489398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.491974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.495899+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.500600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.523314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.561906+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.671672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.678929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.780476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.937956+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.939114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:29.942758+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:30.003553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:30.527629+00:00", "trade", 5.3301, 4222.0]
["2026-09-23T14:23:31.580913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.581004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.581064+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.581921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.623757+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:23:31.624803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.625139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:31.627214+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.037305+00:00", "trade", 5.3301, 9400.0]
["2026-09-23T14:23:32.038562+00:00", "trade", 5.3301, 53.0]
["2026-09-23T14:23:32.038625+00:00", "trade", 5.3304, 51.0]
["2026-09-23T14:23:32.162132+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.185087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.693633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.693633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.693633+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.693648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.693653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.903557+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:23:32.976762+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976787+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976796+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:23:32.976799+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:23:32.976802+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:32.976805+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:32.976812+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:32.976812+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:23:32.976814+00:00", "trade", 5.33, 167.0]
["2026-09-23T14:23:32.976814+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:32.976817+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:23:32.976824+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:32.976826+00:00", "trade", 5.33, 333.0]
["2026-09-23T14:23:32.976832+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:32.976842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976842+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976847+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976857+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976907+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:23:32.976962+00:00", "trade", 5.33, 440.0]
["2026-09-23T14:23:32.976965+00:00", "trade", 5.33, 460.0]
["2026-09-23T14:23:32.976967+00:00", "trade", 5.33, 67.0]
["2026-09-23T14:23:32.976988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976988+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976993+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.976998+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977013+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977013+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977063+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977073+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977173+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.977238+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.978181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.978957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.982902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.984401+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:23:32.985081+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:32.991948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:32.992632+00:00", "trade", 5.335, 1000.0]
["2026-09-23T14:23:32.994068+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:33.002715+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:23:33.002769+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:33.068923+00:00", "trade", 5.33, 1101.0]
["2026-09-23T14:23:33.184621+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:23:33.539267+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:33.548148+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:34.466964+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:23:34.833820+00:00", "trade", 5.3265, 4.0]
["2026-09-23T14:23:34.965594+00:00", "trade", 5.3301, 9400.0]
["2026-09-23T14:23:35.075640+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.077996+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.078136+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.099472+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.565677+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.578457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.827821+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:35.899022+00:00", "trade", 5.3294, 1.0]
["2026-09-23T14:23:35.904228+00:00", "trade", 5.335, 9400.0]
["2026-09-23T14:23:35.905476+00:00", "trade", 5.332, 58.0]
["2026-09-23T14:23:36.454132+00:00", "trade", 5.3335, 47.0]
["2026-09-23T14:23:36.533443+00:00", "trade", 5.3335, 100.0]
["2026-09-23T14:23:36.533879+00:00", "trade", 5.3335, 23.0]
["2026-09-23T14:23:36.762903+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:36.763098+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:36.763313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:36.763524+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:36.770801+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:36.771141+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:36.772410+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:23:36.772639+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:36.773691+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:36.898852+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:36.906710+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:23:36.937463+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.016116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.065764+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.067914+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.296864+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.296974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:37.773740+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:38.073463+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:38.073518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:38.077882+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:23:38.077939+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:38.366887+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:38.368751+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:38.737830+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:23:38.873518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:40.376502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:40.583675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:40.584573+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.171235+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.174227+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.174512+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.283767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.284685+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.285161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:41.467144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.187958+00:00", "trade", 5.33, 57.0]
["2026-09-23T14:23:42.198004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.282370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.284686+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.284785+00:00", "trade", 5.33, 43.0]
["2026-09-23T14:23:42.289623+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.298449+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.303576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:42.543515+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:23:42.550864+00:00", "trade", 5.335, 500.0]
["2026-09-23T14:23:42.915974+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.099451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.174765+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.332381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.586736+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.601301+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.665258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:43.768208+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.189346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.189852+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.190110+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:44.190469+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.190709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.190709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.191627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:44.197348+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:23:45.203957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.204954+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.206388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.390346+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.390521+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.390926+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:45.391539+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:45.496258+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:46.405789+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:23:46.405789+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:46.406390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:46.406390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:46.407347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:46.542770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:48.437311+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:48.490368+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:50.624314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:50.624479+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:50.636042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:50.638137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:50.717885+00:00", "trade", 5.34, 309.0]
["2026-09-23T14:23:50.718983+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:23:51.157087+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.040341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:52.558716+00:00", "trade", 5.3323, 1900.0]
["2026-09-23T14:23:53.112319+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:53.112322+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:23:53.112322+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:23:53.112325+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:23:53.112403+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:53.113286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:53.114824+00:00", "trade", 5.33, 8700.0]
["2026-09-23T14:23:53.453636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:53.454973+00:00", "trade", 5.335, 300.0]
["2026-09-23T14:23:53.455004+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:53.455075+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:23:53.455360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:53.478561+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:23:55.375084+00:00", "trade", 5.335, 9400.0]
["2026-09-23T14:23:55.376332+00:00", "trade", 5.3322, 57.0]
["2026-09-23T14:23:55.376401+00:00", "trade", 5.3325, 57.0]
["2026-09-23T14:23:57.532278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:58.558085+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.299059+00:00", "trade", 5.3298, 1.0]
["2026-09-23T14:23:59.626151+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:23:59.626224+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.626725+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.626740+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.732321+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.732637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.735679+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.738083+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:23:59.739278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.832209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:23:59.837933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.003572+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.237860+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.252610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.649059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.708636+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:00.932394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:01.241330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:01.381971+00:00", "trade", 5.3375, 1.0]
["2026-09-23T14:24:01.382341+00:00", "trade", 5.3375, 1.0]
["2026-09-23T14:24:01.717584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:01.736313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:02.940927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:03.185680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:03.495367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:03.501933+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:03.839044+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:03.840920+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:03.851139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.132629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.310292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.397474+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:24:04.437410+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.532015+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.583052+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:04.865494+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:05.580261+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:05.601547+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.282876+00:00", "trade", 5.33, 1900.0]
["2026-09-23T14:24:06.355397+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.355953+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.356059+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.392390+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.398389+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.517804+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.591850+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.676113+00:00", "trade", 5.33, 1900.0]
["2026-09-23T14:24:06.695953+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:06.812550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:07.063102+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:24:07.531938+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:07.531957+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:24:07.840892+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:24:07.975124+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:08.420098+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:24:10.645808+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.080192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.123666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.123788+00:00", "trade", 5.33, 420.0]
["2026-09-23T14:24:11.123791+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.123792+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:24:11.123794+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.123797+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:24:11.123797+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:24:11.123801+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:24:11.123801+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:24:11.123803+00:00", "trade", 5.33, 380.0]
["2026-09-23T14:24:11.123803+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.123806+00:00", "trade", 5.33, 900.0]
["2026-09-23T14:24:11.123856+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.123952+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124128+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.124162+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124182+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124194+00:00", "trade", 5.33, 300.0]
["2026-09-23T14:24:11.124207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124212+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124217+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124224+00:00", "trade", 5.33, 20.0]
["2026-09-23T14:24:11.124272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:11.124323+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124327+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124333+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124338+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124338+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124342+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124360+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:24:11.124360+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.124362+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:24:11.124367+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:24:11.124367+00:00", "trade", 5.33, 248.0]
["2026-09-23T14:24:11.124372+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.124372+00:00", "trade", 5.33, 700.0]
["2026-09-23T14:24:11.124375+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:24:11.124378+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:11.124417+00:00", "trade", 5.33, 2400.0]
["2026-09-23T14:24:11.124423+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124428+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:11.124438+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124463+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124468+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124468+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124518+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124528+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.124735+00:00", "trade", 5.33, 1000.0]
["2026-09-23T14:24:11.124804+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.125815+00:00", "trade", 5.325, 39.0]
["2026-09-23T14:24:11.126999+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.128197+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.128197+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.128272+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.128743+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.129525+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.131459+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.131605+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.131605+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.131720+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.132163+00:00", "trade", 5.33, 2000.0]
["2026-09-23T14:24:11.132191+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.134149+00:00", "trade", 5.325, 10.0]
["2026-09-23T14:24:11.134149+00:00", "trade", 5.325, 590.0]
["2026-09-23T14:24:11.134422+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.145423+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.145859+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.146430+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.147533+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.148440+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.150360+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.161386+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342436+00:00", "trade", 5.325, 800.0]
["2026-09-23T14:24:11.342436+00:00", "trade", 5.33, 1800.0]
["2026-09-23T14:24:11.342437+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342439+00:00", "trade", 5.33, 1700.0]
["2026-09-23T14:24:11.342482+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342492+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342517+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342522+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.342572+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.343354+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.343489+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.343489+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.349784+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:11.944967+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.114046+00:00", "trade", 5.325, 300.0]
["2026-09-23T14:24:12.155553+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.156200+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.156270+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.233694+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.311560+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:12.349685+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.167906+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:24:13.167906+00:00", "trade", 5.32, 1.0]
["2026-09-23T14:24:13.167984+00:00", "trade", 5.32, 92.0]
["2026-09-23T14:24:13.168645+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.168966+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.169367+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.171447+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.174149+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.174615+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:13.404022+00:00", "trade", 5.325, 4.0]
["2026-09-23T14:24:14.920878+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:14.920928+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.072779+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.072829+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.077345+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.224315+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.625967+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.713380+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.715189+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.715515+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.717745+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:15.721018+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:16.021364+00:00", "trade", 5.325, 13.0]
["2026-09-23T14:24:19.552961+00:00", "trade", 5.3224, 100.0]
["2026-09-23T14:24:19.622648+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:19.678677+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:20.410745+00:00", "trade", 5.3297, 1.0]
["2026-09-23T14:24:20.849354+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:22.611716+00:00", "trade", 5.3281, 100.0]
["2026-09-23T14:24:22.695656+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:22.721191+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:23.935032+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:24:23.945503+00:00", "trade", 5.325, 12.0]
["2026-09-23T14:24:23.946077+00:00", "trade", 5.325, 15.0]
["2026-09-23T14:24:23.973539+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:24.145278+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:24.723371+00:00", "trade", 5.325, 1000.0]
["2026-09-23T14:24:24.724619+00:00", "trade", 5.3295, 51.0]
["2026-09-23T14:24:25.105920+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.106652+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.113232+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.113237+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.113288+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.194491+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:25.377705+00:00", "trade", 5.3295, 26.0]
["2026-09-23T14:24:25.679735+00:00", "trade", 5.325, 200.0]
["2026-09-23T14:24:26.129056+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:26.443325+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:26.596955+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:26.596955+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:26.597933+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:26.678070+00:00", "trade", 5.33, 1900.0]
["2026-09-23T14:24:27.518685+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.518720+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.518765+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.518770+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.519673+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.523111+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.593564+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:27.790185+00:00", "trade", 5.325, 27.0]
["2026-09-23T14:24:27.790759+00:00", "trade", 5.325, 17.0]
["2026-09-23T14:24:28.565846+00:00", "trade", 5.325, 100.0]
["2026-09-23T14:24:28.617446+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:29.694541+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.003592+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.079703+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.642884+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.643516+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.644362+00:00", "trade", 5.325, 17.0]
["2026-09-23T14:24:30.647666+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.650287+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:30.694577+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:31.094744+00:00", "trade", 5.325, 17.0]
["2026-09-23T14:24:31.164321+00:00", "trade", 5.325, 1800.0]
["2026-09-23T14:24:31.267186+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:31.274348+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:31.292155+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:33.230205+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:33.677180+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:34.699449+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:34.700035+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:34.701878+00:00", "trade", 5.325, 21.0]
["2026-09-23T14:24:36.031069+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:36.033465+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:36.153269+00:00", "trade", 5.33, 600.0]
["2026-09-23T14:24:36.154659+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:36.335293+00:00", "trade", 5.3291, 221.0]
["2026-09-23T14:24:37.266536+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329015+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:37.329039+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:24:37.329100+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329186+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:24:37.329186+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:24:37.329189+00:00", "trade", 5.33, 2200.0]
["2026-09-23T14:24:37.329192+00:00", "trade", 5.33, 1100.0]
["2026-09-23T14:24:37.329241+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329306+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329306+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329306+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329311+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329316+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329321+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329441+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329466+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329476+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329481+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329481+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329486+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329491+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329494+00:00", "trade", 5.33, 167.0]
["2026-09-23T14:24:37.329496+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329496+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329497+00:00", "trade", 5.33, 1200.0]
["2026-09-23T14:24:37.329497+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:24:37.329499+00:00", "trade", 5.33, 800.0]
["2026-09-23T14:24:37.329502+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329505+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:24:37.329507+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329509+00:00", "trade", 5.33, 33.0]
["2026-09-23T14:24:37.329509+00:00", "trade", 5.33, 4700.0]
["2026-09-23T14:24:37.329514+00:00", "trade", 5.33, 11.0]
["2026-09-23T14:24:37.329514+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:24:37.329520+00:00", "trade", 5.33, 151.0]
["2026-09-23T14:24:37.329523+00:00", "trade", 5.33, 400.0]
["2026-09-23T14:24:37.329523+00:00", "trade", 5.33, 200.0]
["2026-09-23T14:24:37.329532+00:00", "trade", 5.33, 466.0]
["2026-09-23T14:24:37.329532+00:00", "trade", 5.33, 248.0]
["2026-09-23T14:24:37.329538+00:00", "trade", 5.33, 500.0]
["2026-09-23T14:24:37.329538+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:37.329542+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329547+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329547+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329556+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329562+00:00", "quote", 5.32, 5.33]
["2026-09-23T14:24:37.329677+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329687+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329732+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329762+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329767+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329777+00:00", "quote", 5.33, 5.33]
["2026-09-23T14:24:37.329822+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330185+00:00", "trade", 5.335, 267.0]
["2026-09-23T14:24:37.330303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330398+00:00", "trade", 5.33, 100.0]
["2026-09-23T14:24:37.330423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330679+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330874+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330879+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.330945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.331341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.331396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.331436+00:00", "trade", 5.33, 14.0]
["2026-09-23T14:24:37.331499+00:00", "trade", 5.33, 26.0]
["2026-09-23T14:24:37.331756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.331872+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.331892+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333240+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333576+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333947+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333972+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333977+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.333997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.334012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.334022+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.334042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.334313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.334699+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.335185+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.337495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.338137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.338187+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.339044+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.355129+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:24:37.379346+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:24:37.390857+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:24:37.391113+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:37.396321+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:24:37.472138+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:24:37.474177+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:24:37.534209+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:38.008709+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:38.036379+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:39.106728+00:00", "trade", 5.3296, 1.0]
["2026-09-23T14:24:39.610402+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:39.610422+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:41.153141+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:42.528462+00:00", "trade", 5.335, 1800.0]
["2026-09-23T14:24:43.122275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:44.609160+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:44.884250+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:24:46.524982+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:47.377848+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:47.377908+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:47.377958+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:48.609556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:49.616135+00:00", "trade", 5.3348, 1900.0]
["2026-09-23T14:24:49.617259+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:24:52.286992+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.327349+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.327394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.328286+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.361846+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.361851+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.368914+00:00", "trade", 5.335, 5.0]
["2026-09-23T14:24:52.438829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.438959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.767396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.770293+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.770634+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:52.771115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:53.870062+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:53.870122+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:53.870172+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:53.871300+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.234074+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.234154+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.234204+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.243642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.426707+00:00", "trade", 5.3295, 53.0]
["2026-09-23T14:24:54.427499+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.432496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.580423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:54.725754+00:00", "trade", 5.3305, 47.0]
["2026-09-23T14:24:55.379712+00:00", "trade", 5.3305, 23.0]
["2026-09-23T14:24:56.028746+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:24:56.028757+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:24:56.029354+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.029354+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.029359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.029419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.029419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.035137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.036461+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.043502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.049341+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.118001+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:24:56.118115+00:00", "trade", 5.34, 765.0]
["2026-09-23T14:24:56.128705+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.128750+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:56.288320+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:57.740764+00:00", "trade", 5.3295, 1.0]
["2026-09-23T14:24:58.537000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:58.537000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:58.561533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:24:59.050081+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:00.003617+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:00.135681+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:00.135706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:00.835167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:00.835222+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:01.880198+00:00", "trade", 5.3382, 100.0]
["2026-09-23T14:25:01.881599+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.028750+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.028765+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.035692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.037376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.037446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.038178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.038183+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.038383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.049515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.066024+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.066495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.486215+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.839451+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:03.840308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:04.038896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:04.189605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:04.784486+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:04.792480+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.057877+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.057934+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:05.106001+00:00", "trade", 5.335, 72.0]
["2026-09-23T14:25:05.109889+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:25:05.153820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.154382+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.469136+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.469703+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:05.541759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.673384+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.673524+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.673814+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:25:06.674116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.674116+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.674196+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.674432+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.674436+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.674502+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.677248+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.677829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.678210+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.678406+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.678957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.679153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:06.682876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:07.023367+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:07.622471+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:07.651381+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:25:11.062094+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062098+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062103+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062103+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:11.062103+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:25:11.062106+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062109+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:25:11.062109+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:11.062115+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:11.062115+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:11.062118+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062119+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062121+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062124+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062124+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:25:11.062179+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062189+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062194+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062202+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:25:11.062214+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062224+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:25:11.062320+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062345+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062345+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062347+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:11.062347+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:25:11.062350+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062353+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:25:11.062353+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:25:11.062355+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062355+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062356+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:11.062359+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:25:11.062359+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:11.062365+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062375+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062380+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062390+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062390+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062430+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062505+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062595+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062595+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062620+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062665+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:25:11.062680+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:25:11.062680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062715+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062858+00:00", "trade", 5.345, 18.0]
["2026-09-23T14:25:11.062881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.062906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.063051+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.063212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.063352+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.063549+00:00", "trade", 5.35, 360.0]
["2026-09-23T14:25:11.063583+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.063708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.064079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.064189+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.064851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.065232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.066159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.066545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.067853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.067888+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.068028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.068093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.068580+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.069737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.069782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.070068+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.070364+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.070554+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.070745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.072379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.072815+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.073155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.092722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.113829+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:25:11.218812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.475077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.475138+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.562681+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:11.794954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.598673+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.620470+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.861519+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.864556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.867764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.869804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:12.931125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:13.035008+00:00", "trade", 5.3317, 100.0]
["2026-09-23T14:25:13.230492+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:17.254745+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:17.931369+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:25:18.143747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.149676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.370878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.370878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.416842+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.458150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.613560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.684490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:18.902197+00:00", "trade", 5.3297, 1.0]
["2026-09-23T14:25:19.075220+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.175549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.215268+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:19.248066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.002879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.004994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.525082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.525147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:20.562881+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:25:20.567716+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:25:20.746374+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.122655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.537393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.546309+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.546309+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.550333+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:21.579979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:23.159585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:24.697111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:24.727705+00:00", "trade", 5.341, 17.0]
["2026-09-23T14:25:24.752448+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.075467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.185810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.381702+00:00", "trade", 5.341, 9.0]
["2026-09-23T14:25:25.521053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.539146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.539151+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.600222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.601029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.601254+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.601540+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.715426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.715902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.756579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.767460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.936362+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.937520+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.937565+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:25.950576+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.001838+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.066541+00:00", "trade", 5.345, 30.0]
["2026-09-23T14:25:26.083558+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.084480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.468083+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.468509+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.814358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:26.900588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:27.132090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:27.140159+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:27.142615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.194760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.206392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.405517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.405517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.972562+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:28.975343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.022035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.022481+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.027523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.027533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.123356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.131991+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.132028+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:29.132643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:29.502479+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.003642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.133301+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.140212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.140413+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.141856+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.142237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.222267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.223370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.229445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.229445+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.230723+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.478257+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.542410+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:30.557496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:32.238394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:32.239662+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:32.294001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:33.245192+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:25:35.647621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:35.647671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:35.649370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:35.649751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.407697+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.731358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.731739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.732335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.732365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.732876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.736666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.746323+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.812135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.812191+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:25:37.828529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.834384+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:25:37.866564+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:25:37.869583+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:25:37.902974+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:25:37.904565+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:25:37.921243+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:37.950495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:37.961300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:38.105867+00:00", "trade", 5.3325, 9.0]
["2026-09-23T14:25:38.250163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:38.374963+00:00", "trade", 5.3299, 1.0]
["2026-09-23T14:25:39.939282+00:00", "trade", 5.34, 71.0]
["2026-09-23T14:25:40.178956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:40.210173+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:25:40.227722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:40.242312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:40.246757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:40.739304+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:25:41.651794+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:41.694941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:41.737878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:41.800035+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:25:41.800035+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:41.800050+00:00", "trade", 5.34, 64.0]
["2026-09-23T14:25:42.145744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:42.173515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:42.174152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:42.687549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:42.688031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:43.212855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:43.305691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:44.057346+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:44.395256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:44.416757+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:44.777240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:45.023092+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:45.023092+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:25:45.024158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:45.028135+00:00", "trade", 5.34, 36.0]
["2026-09-23T14:25:45.191747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:45.197827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:46.028760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:46.029628+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:46.112956+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:46.115467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:46.274323+00:00", "trade", 5.3328, 11.0]
["2026-09-23T14:25:46.600111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.037212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.037863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.044018+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.200495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.233284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.525003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:47.579222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.139386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.140168+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.261873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.351459+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:25:48.352593+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:25:48.493433+00:00", "trade", 5.3318, 7.0]
["2026-09-23T14:25:48.494452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.673733+00:00", "trade", 5.3318, 25.0]
["2026-09-23T14:25:48.703775+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.705975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:48.976865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:49.142455+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:49.147842+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:49.225112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:49.757514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:50.670087+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:50.793616+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.099680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.148682+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.165747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.166384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.166384+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.166646+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:51.166649+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:51.166971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.166975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.167266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.167266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.167286+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.167783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.168850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.179821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.180893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.187469+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.189714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.251802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.284325+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.325067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.334700+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.345984+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:25:51.374239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.379516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.379827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.381045+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.394146+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.396632+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.444062+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:25:51.444898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.448849+00:00", "trade", 5.35, 4300.0]
["2026-09-23T14:25:51.464885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.557931+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.570170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.571498+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.760824+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.761275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.783238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.785132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.968499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:51.989348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.014704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.031008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.149294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.150607+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.158561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.331649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.338490+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.760149+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.760209+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.761086+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.770338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.800400+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:25:52.878556+00:00", "trade", 5.3499, 68.0]
["2026-09-23T14:25:52.890148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.905355+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.906452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.917303+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.972480+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.978564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:52.993454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.023717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.036382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.047653+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.063812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.066263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.083158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.108223+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.120191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.179076+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.734900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.953972+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.954017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:53.959650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.064876+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.065457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.155126+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.155657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.173314+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.174266+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.190906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.398500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.399127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.465329+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.478330+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.627515+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.723008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.724602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.725809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.729707+00:00", "trade", 5.3463, 22.0]
["2026-09-23T14:25:54.742459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:54.999060+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.006232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.007225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.142883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.290329+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.291537+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.383704+00:00", "trade", 5.3463, 11.0]
["2026-09-23T14:25:55.612496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.613308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.970609+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.970612+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:55.970614+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:55.971261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.971295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.971360+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.971701+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.972258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:55.977685+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.042475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.053120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.216588+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:25:56.244140+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.263882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.343587+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.353300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:56.986358+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:25:57.500085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:57.721513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:57.721668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:57.721899+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:58.378409+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:25:59.010161+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:59.168338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:59.178222+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:25:59.638999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.003657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.034744+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:26:00.054780+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:00.058383+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:26:00.064085+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:26:00.107459+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.116508+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:00.117363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.199273+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.202581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.280191+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:26:00.304357+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:00.554598+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:26:00.587131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:00.760890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.130881+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:01.132705+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.151881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.152407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.271626+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.319120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.401105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.789379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.791840+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.791940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.905451+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:01.905543+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:01.905586+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.075776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.084725+00:00", "trade", 5.34, 221.0]
["2026-09-23T14:26:02.084793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.111667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.165139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.165214+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.165249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.165294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.358344+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.538002+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.538027+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:26:02.538062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.539079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.616925+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.616930+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.617245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.649447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.666212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:02.666334+00:00", "trade", 5.345, 50.0]
["2026-09-23T14:26:02.705039+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:26:02.794934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.041160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.042132+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.042237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.102267+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:03.102267+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:03.103358+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.110194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.116224+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.117246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.191859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.191919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.215831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.215836+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.278936+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.300798+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.383826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.383836+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.383841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.383851+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.383871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.384808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.385069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.385269+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.387906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.388191+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.390141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.567408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.567418+00:00", "trade", 5.34, 54.0]
["2026-09-23T14:26:03.568029+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.568475+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.568962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.670102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:03.770031+00:00", "trade", 5.34, 46.0]
["2026-09-23T14:26:03.770034+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:26:03.770712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:04.553326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.010970+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.013972+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.014789+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.525089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.556218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.568763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:05.569468+00:00", "trade", 5.34, 9.0]
["2026-09-23T14:26:06.179648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.371429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.624462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.628131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.630867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.635739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.635909+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:06.872961+00:00", "trade", 5.3407, 221.0]
["2026-09-23T14:26:07.028003+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:07.069458+00:00", "trade", 5.345, 85.0]
["2026-09-23T14:26:07.240676+00:00", "trade", 5.345, 11.0]
["2026-09-23T14:26:07.423124+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:07.432817+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:07.432837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:07.432837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:07.490013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.042818+00:00", "trade", 5.34, 91.0]
["2026-09-23T14:26:08.067298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.068726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.068941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.191979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.192335+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.192366+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.192671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.192686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.198395+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.262094+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:26:08.262217+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.263129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:08.266407+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.707042+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.707057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.707583+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.711282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.733285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.733285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.833563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.983318+00:00", "trade", 5.3402, 1000.0]
["2026-09-23T14:26:09.983932+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.985094+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.985485+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:09.985495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.176345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.301869+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.341623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.343287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.613866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:10.614027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.136120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.137494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.292623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.497907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.628778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.628851+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:26:11.664598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.664598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:11.750167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.021233+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.037802+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.140256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.173711+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.174067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.191077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:12.726750+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:26:13.782156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.786947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.787517+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:13.788646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.788646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.792196+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:13.797056+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.797808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.859067+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:26:13.859114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:13.953203+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:13.953203+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:13.975970+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:13.976159+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:13.996362+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:14.159810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:14.164215+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:14.344199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:14.934984+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:26:14.935456+00:00", "trade", 5.34, 74.0]
["2026-09-23T14:26:14.935702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:14.997845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:14.997885+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:15.502687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:15.502728+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:15.504331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:15.993967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.304898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.305910+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.308667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.676689+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:26:16.680573+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.681053+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.685875+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.818135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.825071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:16.987539+00:00", "trade", 5.3406, 200.0]
["2026-09-23T14:26:17.028175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.284846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.287518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.287703+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.287888+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.289041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.289417+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.760960+00:00", "trade", 5.34, 76.0]
["2026-09-23T14:26:17.760980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:17.761461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.426095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.432069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.600836+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.600896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.609456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.610158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.668878+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.771131+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.845980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:19.950088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.080172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.238178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.238229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.246198+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.249821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.250783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.251350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.251590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.255810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.335721+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:26:20.336528+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.382419+00:00", "trade", 5.3301, 1.0]
["2026-09-23T14:26:20.777919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.777969+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.778049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.788699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.874817+00:00", "trade", 5.3401, 3730.0]
["2026-09-23T14:26:20.969460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:20.970387+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:21.020154+00:00", "trade", 5.3408, 195.0]
["2026-09-23T14:26:21.020520+00:00", "trade", 5.3408, 1.0]
["2026-09-23T14:26:21.073894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:21.074620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:21.185765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:21.912109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:21.934523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:22.525712+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:26:23.001679+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:23.660763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:23.742884+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.149737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.514135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.679855+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.731702+00:00", "trade", 5.3409, 23.0]
["2026-09-23T14:26:24.861648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.861648+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:24.869416+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:25.188486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:25.269394+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:25.697879+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:26.200090+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:26.297517+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:26.877332+00:00", "trade", 5.345, 4.0]
["2026-09-23T14:26:26.897396+00:00", "trade", 5.345, 308.0]
["2026-09-23T14:26:26.973080+00:00", "trade", 5.345, 7.0]
["2026-09-23T14:26:27.011592+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.062739+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:26:27.063187+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:26:27.304500+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.307006+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.312634+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.327700+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:26:27.338020+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:27.354030+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:27.497361+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:27.498401+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.499404+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:27.502797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:28.143509+00:00", "trade", 5.34, 84.0]
["2026-09-23T14:26:28.143532+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:28.389689+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:28.401597+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:28.416156+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:26:29.714077+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:26:29.721801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.728411+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.730687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.730712+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.732275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.756488+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:29.891590+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.003672+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.007205+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.008152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.008152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.102041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.188159+00:00", "trade", 5.34, 15.0]
["2026-09-23T14:26:30.188625+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:26:30.188918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.189028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.193945+00:00", "trade", 5.34, 1366.0]
["2026-09-23T14:26:30.194461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194474+00:00", "trade", 5.34, 151.0]
["2026-09-23T14:26:30.194477+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:26:30.194481+00:00", "trade", 5.34, 165.0]
["2026-09-23T14:26:30.194481+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:26:30.194486+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:30.194486+00:00", "trade", 5.34, 335.0]
["2026-09-23T14:26:30.194486+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:30.194490+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:26:30.194492+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:30.194495+00:00", "trade", 5.34, 449.0]
["2026-09-23T14:26:30.194534+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:30.194534+00:00", "trade", 5.34, 1700.0]
["2026-09-23T14:26:30.194538+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:26:30.194540+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:26:30.194540+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:26:30.194543+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:26:30.194547+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:30.194547+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:26:30.194550+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:30.194550+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:26:30.194550+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:26:30.194552+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:30.194556+00:00", "trade", 5.34, 51.0]
["2026-09-23T14:26:30.194566+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194581+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194732+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:26:30.194737+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.194742+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.194747+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.194747+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.194752+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.194754+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:26:30.194754+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:26:30.194758+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:26:30.194758+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:30.194763+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:26:30.195022+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.195114+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:26:30.195124+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:26:30.195124+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:26:30.195156+00:00", "trade", 5.34, 85.0]
["2026-09-23T14:26:30.195163+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.195273+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195308+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195323+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.195368+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.195410+00:00", "trade", 5.34, 16.0]
["2026-09-23T14:26:30.195429+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:26:30.195438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195469+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:26:30.195564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195649+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.195902+00:00", "trade", 5.34, 208.0]
["2026-09-23T14:26:30.195980+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.196350+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.196862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.197082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.197102+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.197313+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.198325+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.198375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.198932+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.198962+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.199042+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.199117+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.199498+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.204235+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:26:30.205898+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:26:30.206445+00:00", "trade", 5.335, 23.0]
["2026-09-23T14:26:30.212719+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.227815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.289482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.289537+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.294650+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.294700+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.348573+00:00", "trade", 5.335, 149.0]
["2026-09-23T14:26:30.716454+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:30.763197+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:26:30.784007+00:00", "trade", 5.335, 76.0]
["2026-09-23T14:26:30.799181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:30.915919+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.014692+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:26:31.195329+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.200071+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.283033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:31.283033+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:32.173483+00:00", "trade", 5.3377, 56.0]
["2026-09-23T14:26:32.786213+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:26:32.787265+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:32.895583+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:33.853007+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:26:34.356642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.359218+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.360476+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.373818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.530230+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.531092+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.531829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.531889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.534987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.536510+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.836605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.837051+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.874495+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:34.972614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.306689+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.523395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.529329+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:35.552234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.030798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.030798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.051167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.051638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.333820+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.339193+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:36.392174+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:37.023576+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:26:37.431458+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.024957+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.025799+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.030415+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.030836+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.033161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.040007+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.042654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.093978+00:00", "trade", 5.335, 22.0]
["2026-09-23T14:26:38.303415+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.303465+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.310040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.312862+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.314401+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:38.314596+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.079553+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.429200+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:39.542079+00:00", "trade", 5.3306, 1.0]
["2026-09-23T14:26:39.820238+00:00", "trade", 5.338, 50.0]
["2026-09-23T14:26:40.907355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.907380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.908212+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.908423+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.911184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.915159+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.916336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:40.919374+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.003153+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.010336+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.010355+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:41.033829+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:26:42.428873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.444049+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.573513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.573964+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.734731+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:42.746063+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:44.020679+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:44.079017+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:44.220929+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:26:45.515959+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.520545+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.623996+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.667725+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.763082+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:45.983438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.045455+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.046282+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.077627+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.108194+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.372023+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.372088+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.373040+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.373481+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.374594+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.408815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.410855+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.435223+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.435564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.440370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.461365+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.465595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.468352+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.468873+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.468913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.494840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.555885+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.555885+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.556381+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.584012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.635959+00:00", "trade", 5.33, 3.0]
["2026-09-23T14:26:46.636963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.674075+00:00", "trade", 5.3323, 19.0]
["2026-09-23T14:26:46.740560+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.831672+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.831727+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.832629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.833226+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.834068+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.937664+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:46.969505+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.070065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.743553+00:00", "trade", 5.33, 37.0]
["2026-09-23T14:26:47.744566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.758388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.758388+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.758840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.786896+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:47.795667+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.162766+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.163303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.166981+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.171943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.171943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.522759+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:48.522819+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:49.423434+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:26:49.424195+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:26:50.119571+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.135614+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.199632+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.199767+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.200243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.231001+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.292272+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.308556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.308611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.328007+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.328443+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.382246+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.567563+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.648831+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.648861+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.749641+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.749706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.760973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.761800+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.766747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.766747+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.933364+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:50.933419+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:51.304843+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:51.461536+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:51.461657+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:51.519304+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:52.103285+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:52.132675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:53.352695+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:53.529666+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:53.538482+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:53.561457+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:53.569756+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:54.453360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:54.454232+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:54.715477+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:26:55.224542+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:55.438912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:56.357680+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:56.357840+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:56.362612+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:56.720038+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:57.714967+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:57.743831+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:26:59.464818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.003692+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.385960+00:00", "trade", 5.34, 30000.0]
["2026-09-23T14:27:00.520713+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.530837+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.571769+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:00.698004+00:00", "trade", 5.3385, 2.0]
["2026-09-23T14:27:00.897364+00:00", "trade", 5.3311, 1.0]
["2026-09-23T14:27:01.672556+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:01.961554+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:02.507764+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:27:03.450945+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:03.474466+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:06.872140+00:00", "trade", 5.3386, 1900.0]
["2026-09-23T14:27:07.099232+00:00", "trade", 5.3326, 1.0]
["2026-09-23T14:27:07.174859+00:00", "trade", 5.3401, 1.0]
["2026-09-23T14:27:11.139683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:11.139739+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:12.615768+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:13.799775+00:00", "trade", 5.335, 10.0]
["2026-09-23T14:27:17.308171+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:17.309810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:17.310918+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.465331+00:00", "trade", 5.3318, 460.0]
["2026-09-23T14:27:23.465703+00:00", "trade", 5.3318, 1.0]
["2026-09-23T14:27:23.552114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.562008+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.571916+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.583253+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.583334+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.588010+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.590275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.596054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:23.619976+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.166181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.390496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.403446+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.404123+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:24.541921+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:25.276500+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.086790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.362421+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.627988+00:00", "trade", 5.3391, 1900.0]
["2026-09-23T14:27:26.629006+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.629487+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.789378+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.791653+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.829303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.829949+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.830070+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.830090+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.830115+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.830345+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.850589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:26.906226+00:00", "trade", 5.3399, 745.0]
["2026-09-23T14:27:27.018591+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:27.040551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:27.233297+00:00", "trade", 5.3399, 4180.0]
["2026-09-23T14:27:27.421969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:27.423803+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.060114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.061216+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.070067+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121500+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:27:28.121504+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121504+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121520+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121546+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:28.121549+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121549+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121555+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:27:28.121555+00:00", "trade", 5.34, 8.0]
["2026-09-23T14:27:28.121559+00:00", "trade", 5.34, 193.0]
["2026-09-23T14:27:28.121559+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:27:28.121560+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121560+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121564+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121564+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:28.121565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:28.121570+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121595+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121595+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121595+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121600+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121615+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121615+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121615+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121626+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121630+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121720+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121754+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:27:28.121754+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:28.121756+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121756+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121759+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121759+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121761+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121766+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:28.121766+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:28.121826+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:28.121841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.121906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.121921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.121946+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.122282+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:27:28.122522+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.122642+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.122647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.122652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.122947+00:00", "trade", 5.345, 499.0]
["2026-09-23T14:27:28.122953+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123129+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123134+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123630+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.123911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.124001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.124106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.124106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.124808+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125088+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125610+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.125660+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.126091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.126211+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.126371+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.127048+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.129729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.179643+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.180696+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.212022+00:00", "trade", 5.3311, 1.0]
["2026-09-23T14:27:28.229707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.309688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.314223+00:00", "trade", 5.345, 39.0]
["2026-09-23T14:27:28.484486+00:00", "trade", 5.345, 900.0]
["2026-09-23T14:27:28.709806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.813793+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.877585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:28.981633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:29.066049+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:29.198825+00:00", "trade", 5.3485, 4222.0]
["2026-09-23T14:27:30.003717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.470809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.497583+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.573794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.574250+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.574606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.678163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.683195+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:30.683265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.092229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.092239+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.098734+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.119624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.228809+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.250706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.552805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.581965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.584461+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.584832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:31.812047+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:27:32.165564+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:32.176034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:32.179668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:32.240065+00:00", "trade", 5.34, 18.0]
["2026-09-23T14:27:32.249434+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:32.714806+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:27:32.720385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:33.021085+00:00", "trade", 5.3444, 1900.0]
["2026-09-23T14:27:33.319540+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:27:34.029942+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:27:34.557044+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:34.596197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:35.361258+00:00", "trade", 5.3438, 1900.0]
["2026-09-23T14:27:36.081113+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:36.321119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:36.740901+00:00", "trade", 5.3418, 4222.0]
["2026-09-23T14:27:41.529231+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.533316+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:27:41.534158+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.536929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.537330+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.723107+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:27:41.725192+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.726390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.730400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:41.958974+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.026433+00:00", "trade", 5.3401, 65.0]
["2026-09-23T14:27:42.112760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.113457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.113813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.114971+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145346+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:27:42.145346+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:27:42.145355+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145355+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:27:42.145361+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:27:42.145368+00:00", "trade", 5.34, 550.0]
["2026-09-23T14:27:42.145368+00:00", "trade", 5.34, 990.0]
["2026-09-23T14:27:42.145368+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:42.145368+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145370+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:27:42.145373+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:27:42.145376+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145376+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:27:42.145383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145394+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:27:42.145400+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:27:42.145403+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145406+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:27:42.145406+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145410+00:00", "trade", 5.34, 186.0]
["2026-09-23T14:27:42.145410+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:42.145412+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:27:42.145414+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145416+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:27:42.145416+00:00", "trade", 5.34, 193.0]
["2026-09-23T14:27:42.145418+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:27:42.145418+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:42.145418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145421+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:42.145421+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145499+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145577+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:42.145581+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:27:42.145583+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:27:42.145583+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:27:42.145623+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145644+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145654+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:27:42.145689+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:42.145697+00:00", "trade", 5.34, 96.0]
["2026-09-23T14:27:42.145699+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:42.145703+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:27:42.145757+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:27:42.145764+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:42.145774+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:42.145774+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:27:42.145784+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145824+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145834+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145924+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.145929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146045+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146065+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146160+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146250+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146275+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146290+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146360+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146370+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146386+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146455+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146475+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146475+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146551+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146706+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.146822+00:00", "trade", 5.3428, 50.0]
["2026-09-23T14:27:42.147167+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.147192+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.147844+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.147849+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.147889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.147989+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.148330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.148330+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.148340+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.148811+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.149438+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.149468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.150064+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.150114+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.150159+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.151358+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.151683+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.152440+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.153191+00:00", "trade", 5.34, 2000.0]
["2026-09-23T14:27:42.153382+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.155307+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.184130+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.184591+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.210468+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.338688+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.399593+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.545796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.556221+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.560100+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.945990+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:42.946586+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:42.981424+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.017770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.018241+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.059184+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.069704+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.145970+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:43.250093+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:44.903716+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:44.904428+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:45.380010+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:45.500587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:45.856419+00:00", "trade", 5.3383, 3.0]
["2026-09-23T14:27:45.856780+00:00", "trade", 5.3383, 1.0]
["2026-09-23T14:27:46.683439+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:46.690926+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:46.701166+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:47.031036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:47.086330+00:00", "trade", 5.3384, 16.0]
["2026-09-23T14:27:47.086691+00:00", "trade", 5.3384, 1.0]
["2026-09-23T14:27:47.087375+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:47.700777+00:00", "trade", 5.3354, 1.0]
["2026-09-23T14:27:47.916348+00:00", "trade", 5.335, 4222.0]
["2026-09-23T14:27:48.291929+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:48.917429+00:00", "trade", 5.335, 2.0]
["2026-09-23T14:27:48.928956+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.058094+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.058099+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.058931+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.062234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.593843+00:00", "trade", 5.3326, 5.0]
["2026-09-23T14:27:50.939979+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:50.941859+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.013394+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.065147+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.067083+00:00", "trade", 5.33, 10.0]
["2026-09-23T14:27:51.067083+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:27:51.067086+00:00", "trade", 5.33, 1.0]
["2026-09-23T14:27:51.067089+00:00", "trade", 5.33, 2.0]
["2026-09-23T14:27:51.067157+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.067158+00:00", "trade", 5.33, 4.0]
["2026-09-23T14:27:51.067829+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.068139+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.068535+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.068580+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.072094+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.072144+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.073036+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.073086+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.073968+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.074069+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.074109+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.168659+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.222276+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.420565+00:00", "trade", 5.3322, 1.0]
["2026-09-23T14:27:51.469220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.469220+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:51.924689+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:27:52.162516+00:00", "trade", 5.335, 67.0]
["2026-09-23T14:27:52.496641+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.496675+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:52.496696+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.497518+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.500570+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.501207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.501207+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.504078+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.504294+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.551897+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.551919+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:27:52.551942+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.552123+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.552544+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:52.607770+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:53.750902+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:53.751128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.223262+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.224239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:54.852373+00:00", "trade", 5.3405, 14.0]
["2026-09-23T14:27:55.053203+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.159926+00:00", "trade", 5.335, 730.0]
["2026-09-23T14:27:56.314652+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.361303+00:00", "trade", 5.33, 18.0]
["2026-09-23T14:27:56.361869+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.362376+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.364826+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.365789+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:56.422689+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:57.413719+00:00", "trade", 5.33, 76.0]
["2026-09-23T14:27:58.304675+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:27:58.402328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.959485+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.964928+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.970025+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.970075+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.970396+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:58.976471+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.313513+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.315818+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.952314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.952550+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.963616+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.964012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.964012+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:27:59.982125+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.003741+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.313790+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.316135+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.609278+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:00.615969+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.432584+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.931271+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.931327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.931327+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.931347+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.931349+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:28:01.931567+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.940333+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.940383+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.941566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.945255+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.946588+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.946648+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.946813+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.955023+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.955454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:01.993810+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.320889+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.320954+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.321796+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.321871+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.339233+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:02.593754+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:03.345128+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:03.404750+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293587+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293611+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293646+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.293721+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:28:04.293757+00:00", "trade", 5.34, 1294.0]
["2026-09-23T14:28:04.293859+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:04.293949+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:04.294533+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.294557+00:00", "trade", 5.34, 2406.0]
["2026-09-23T14:28:04.406084+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:04.447262+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.021595+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.023580+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.026562+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.027519+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:05.175877+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.176027+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.182884+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.213878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:05.240002+00:00", "trade", 5.3399, 800.0]
["2026-09-23T14:28:05.565307+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:28:07.379404+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.379454+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.379559+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.379564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.379569+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.379605+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.382181+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.389227+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.408794+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.412292+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.521973+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.522054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.522675+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.522815+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.522971+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.523297+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.532057+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.546266+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.546557+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.546798+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.547224+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.547304+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.550752+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.550802+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:07.561018+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:28:07.561103+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:28:08.215912+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:08.344317+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:08.355564+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:08.543656+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:08.578174+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:08.593310+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:08.644847+00:00", "trade", 5.335, 13.0]
["2026-09-23T14:28:08.654217+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:28:09.101887+00:00", "trade", 5.3398, 1900.0]
["2026-09-23T14:28:09.218274+00:00", "trade", 5.3356, 1.0]
["2026-09-23T14:28:09.255496+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:09.301997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:09.307565+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:09.310878+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:09.729813+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:28:09.729894+00:00", "trade", 5.335, 42.0]
["2026-09-23T14:28:10.705835+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:10.790107+00:00", "trade", 5.335, 14.0]
["2026-09-23T14:28:10.790186+00:00", "trade", 5.335, 79.0]
["2026-09-23T14:28:10.798420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:10.802009+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.325606+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.339303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.770054+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.832868+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:11.864103+00:00", "trade", 5.335, 4.0]
["2026-09-23T14:28:11.865000+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.097083+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.148706+00:00", "trade", 5.3386, 43.0]
["2026-09-23T14:28:12.150314+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.153695+00:00", "trade", 5.3385, 20.0]
["2026-09-23T14:28:12.368629+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.385529+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.454580+00:00", "trade", 5.3393, 217.0]
["2026-09-23T14:28:12.508179+00:00", "trade", 5.3399, 186.0]
["2026-09-23T14:28:12.513219+00:00", "trade", 5.3399, 186.0]
["2026-09-23T14:28:12.515875+00:00", "trade", 5.3399, 184.0]
["2026-09-23T14:28:12.583857+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.585195+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.586177+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.586303+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.586348+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.586578+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.591269+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.636642+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.636682+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.636687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.636687+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:12.833165+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:13.973569+00:00", "trade", 5.3326, 100.0]
["2026-09-23T14:28:14.351907+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.381161+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.674799+00:00", "trade", 5.3397, 753.0]
["2026-09-23T14:28:14.732922+00:00", "trade", 5.3399, 236.0]
["2026-09-23T14:28:14.817149+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.818708+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.827589+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.854980+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:14.992049+00:00", "trade", 5.3399, 210.0]
["2026-09-23T14:28:15.035782+00:00", "trade", 5.335, 210.0]
["2026-09-23T14:28:20.049393+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.050291+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.053328+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.053338+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.053353+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.053644+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.054055+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.063106+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:20.063151+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.423987+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.613994+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.615362+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.615509+00:00", "trade", 5.34, 29.0]
["2026-09-23T14:28:21.628178+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.628612+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:21.628615+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:21.628615+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:21.628654+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.628657+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:28:21.628660+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:21.628664+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:28:21.628664+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:28:21.628669+00:00", "trade", 5.34, 7600.0]
["2026-09-23T14:28:21.628669+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:28:21.628672+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:28:21.628678+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:21.628678+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:28:21.628679+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.628682+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:21.628682+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:21.628684+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:28:21.628688+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:28:21.628688+00:00", "trade", 5.34, 186.0]
["2026-09-23T14:28:21.628688+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:21.628693+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:21.628693+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:28:21.628696+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:28:21.628699+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:28:21.628702+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:21.628739+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628764+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628786+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628789+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628789+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628789+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628810+00:00", "trade", 5.34, 183.0]
["2026-09-23T14:28:21.628819+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:28:21.628819+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628840+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628850+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.628882+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:28:21.628886+00:00", "trade", 5.34, 20.0]
["2026-09-23T14:28:21.628886+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:28:21.628892+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:28:21.628892+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:28:21.628892+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:28:21.629050+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:28:21.629105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629140+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629185+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629285+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629446+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629496+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629747+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.629899+00:00", "trade", 5.345, 145.0]
["2026-09-23T14:28:21.629998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.631030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.631606+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.631656+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632167+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632639+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632724+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.632819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.633240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.633295+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.634317+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.634363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.634608+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.634763+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.635676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.636658+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.641890+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.643940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.662650+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.710850+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.856326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:21.858744+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:28:21.977410+00:00", "trade", 5.34, 261.0]
["2026-09-23T14:28:22.483367+00:00", "trade", 5.3476, 249.0]
["2026-09-23T14:28:22.483382+00:00", "trade", 5.3476, 1.0]
["2026-09-23T14:28:22.610367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:22.628279+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:22.633031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:22.867995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:22.868150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:23.247475+00:00", "trade", 5.3415, 4222.0]
["2026-09-23T14:28:23.248777+00:00", "trade", 5.3405, 52.0]
["2026-09-23T14:28:25.884663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:25.885460+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:25.945248+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:25.987162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:26.268125+00:00", "trade", 5.3447, 1800.0]
["2026-09-23T14:28:26.900687+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:26.938632+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:26.938707+00:00", "trade", 5.345, 1900.0]
["2026-09-23T14:28:28.295120+00:00", "trade", 5.3446, 3.0]
["2026-09-23T14:28:28.593003+00:00", "trade", 5.3366, 1.0]
["2026-09-23T14:28:29.444199+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:30.003767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:30.752592+00:00", "trade", 5.3453, 1900.0]
["2026-09-23T14:28:30.753397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:31.188563+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:31.199549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:31.290380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:32.124832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:34.861804+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.032160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.032811+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.034806+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.080430+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.086444+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.086494+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.086534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.321258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.321308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:35.323709+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:36.557783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:36.644900+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:36.644960+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.057990+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.062345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.075717+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.206123+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.206178+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.206920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.207020+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.228997+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.229714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.575598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.815288+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.815343+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.816726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:38.816742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.299311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.299356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.302739+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.390773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.391119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.396071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.396116+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.410340+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.555345+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.573955+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.698792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.739800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.740246+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:39.962019+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.025530+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026092+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:28:40.026512+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026688+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026826+00:00", "trade", 5.345, 392.0]
["2026-09-23T14:28:40.026883+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.026979+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.027810+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.027841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.028156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.028221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.028262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.028462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.028652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.033659+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.033694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.034647+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.066954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.066984+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.086240+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.090881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.090881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.091362+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.092439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.106873+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:40.108247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.255132+00:00", "trade", 5.345, 261.0]
["2026-09-23T14:28:40.255813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.340841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.410547+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.413108+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.529385+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.534026+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.534066+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.538928+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.629443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:40.645206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.034467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.034903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.646826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.646865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.647347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.647347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:41.886897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.057483+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.143668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.145147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.155712+00:00", "trade", 5.3414, 32.0]
["2026-09-23T14:28:42.239645+00:00", "trade", 5.3499, 500.0]
["2026-09-23T14:28:42.240258+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.328529+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.516772+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.519949+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.569247+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.614805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.689649+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:42.901508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:43.017655+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:43.212684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:43.822456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:43.822932+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:43.874831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:44.731426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:44.963561+00:00", "trade", 5.349, 1.0]
["2026-09-23T14:28:45.049813+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:45.058093+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:45.274546+00:00", "trade", 5.3482, 1.0]
["2026-09-23T14:28:45.347091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.061468+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.061523+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.061598+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.062119+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.063653+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.063683+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.063778+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.063783+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.064845+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.065863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.065863+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.068409+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162042+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162127+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162227+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.162303+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.163004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:46.163084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.089175+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.093871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.098392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.098412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.098412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.098422+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.121361+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.126464+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.154004+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.186065+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.239102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.239162+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:47.478858+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:48.308435+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:28:48.309831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.309322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.315402+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.315668+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.315735+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:28:50.316033+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.316534+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.316560+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:50.316935+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:28:50.359532+00:00", "trade", 5.35, 400.0]
["2026-09-23T14:28:51.839376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:51.839426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:51.840964+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:52.948141+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:53.250712+00:00", "trade", 5.3457, 15.0]
["2026-09-23T14:28:53.252079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:53.255873+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:53.256841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:53.520006+00:00", "trade", 5.3385, 1.0]
["2026-09-23T14:28:54.239313+00:00", "trade", 5.3477, 93.0]
["2026-09-23T14:28:54.559638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560194+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560425+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560510+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.560986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.561212+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.570283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.572228+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.578613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.580267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.580713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.583550+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.728681+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:54.775452+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.184776+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T14:28:55.186947+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.189187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.205671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.279943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:55.995557+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.035286+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:28:56.035286+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:28:56.035903+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:56.068497+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:28:56.463568+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:28:56.982325+00:00", "trade", 5.3424, 1.0]
["2026-09-23T14:28:57.033052+00:00", "trade", 5.35, 50.0]
["2026-09-23T14:28:57.033063+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.050995+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.051016+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.051742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.051752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.055235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.055987+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.055987+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.143621+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.144663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.145986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.145986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.146062+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.146067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.146187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.146187+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:57.152101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:28:58.480318+00:00", "trade", 5.3428, 5.0]
["2026-09-23T14:28:58.481012+00:00", "trade", 5.3428, 2.0]
["2026-09-23T14:28:59.829897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.003792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.057254+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.226527+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.236350+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.333852+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.333882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.333898+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.333902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.333943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.338543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.356927+00:00", "trade", 5.345, 77.0]
["2026-09-23T14:29:00.357014+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:00.357027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.357589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.357589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.428934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.428934+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.432292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.487023+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:00.618786+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.619954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.629797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.629797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.913889+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.961342+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:00.968864+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.003156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.313821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.356192+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.522543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.523069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.523089+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.523605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:01.527805+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.090375+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.269572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.303462+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:02.564895+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.011082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.135913+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.137293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.137764+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.146735+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:03.170631+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:29:03.170701+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.186969+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.186993+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.187032+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.187080+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.187495+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.187889+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:03.188397+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:29:03.188475+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:29:03.194394+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:04.593848+00:00", "trade", 5.3334, 100.0]
["2026-09-23T14:29:05.887426+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:05.937796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:06.058544+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:06.168095+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:06.896579+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:06.900293+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:06.996788+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:08.074218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:08.074419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:08.953584+00:00", "trade", 5.3435, 1.0]
["2026-09-23T14:29:09.788549+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:10.670646+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:10.671142+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:10.888555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:10.889126+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:10.990442+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:11.190589+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:12.112008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:12.157708+00:00", "trade", 5.3489, 14.0]
["2026-09-23T14:29:12.509580+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:13.325184+00:00", "trade", 5.3403, 1.0]
["2026-09-23T14:29:13.685586+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:29:13.695299+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:13.697696+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:13.794851+00:00", "trade", 5.34, 343.0]
["2026-09-23T14:29:13.937821+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:14.286982+00:00", "trade", 5.342, 1.0]
["2026-09-23T14:29:15.831204+00:00", "trade", 5.345, 40.0]
["2026-09-23T14:29:16.334252+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.334312+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.356229+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:16.356294+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:17.593861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:17.596528+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:17.701342+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:17.717671+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.078958+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.572272+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.681628+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.682109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.795429+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.853741+00:00", "trade", 5.3334, 6.0]
["2026-09-23T14:29:19.855111+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:19.855567+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:20.096039+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:20.096084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:21.306456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:22.009084+00:00", "trade", 5.345, 158.0]
["2026-09-23T14:29:22.009487+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:22.073232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:22.332369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.396834+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.402912+00:00", "trade", 5.34, 35.0]
["2026-09-23T14:29:23.403841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.403916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.403996+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.404457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.407289+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.408031+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.410416+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.411444+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.671719+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:23.940363+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.588245+00:00", "trade", 5.34, 65.0]
["2026-09-23T14:29:24.588248+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:24.588248+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:29:24.588254+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:24.588667+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.588774+00:00", "trade", 5.34, 320.0]
["2026-09-23T14:29:24.588782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.589263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.589303+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.589704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.590221+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.595067+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.595443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.597095+00:00", "trade", 5.34, 1170.0]
["2026-09-23T14:29:24.597107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.597188+00:00", "trade", 5.34, 24.0]
["2026-09-23T14:29:24.597588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.597588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.597615+00:00", "trade", 5.34, 1206.0]
["2026-09-23T14:29:24.597663+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.600585+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:24.683951+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:24.685472+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:24.689183+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:24.883773+00:00", "trade", 5.345, 103.0]
["2026-09-23T14:29:25.058471+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.140606+00:00", "trade", 5.345, 240.0]
["2026-09-23T14:29:25.259454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.306322+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:29:25.605298+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.607232+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.608992+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609179+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609185+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609185+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:29:25.609188+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609191+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:25.609191+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:29:25.609194+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609194+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609197+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609200+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:25.609200+00:00", "trade", 5.34, 1500.0]
["2026-09-23T14:29:25.609200+00:00", "trade", 5.34, 1000.0]
["2026-09-23T14:29:25.609203+00:00", "trade", 5.34, 7700.0]
["2026-09-23T14:29:25.609237+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609262+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609267+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609327+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609327+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609347+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609382+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609397+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609463+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609474+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:29:25.609474+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609477+00:00", "trade", 5.34, 183.0]
["2026-09-23T14:29:25.609477+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:25.609478+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609482+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609489+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609489+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:25.609491+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609493+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609501+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609508+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609531+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609531+00:00", "trade", 5.34, 25.0]
["2026-09-23T14:29:25.609533+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609537+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:25.609540+00:00", "trade", 5.34, 50.0]
["2026-09-23T14:29:25.609540+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:25.609543+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:25.609543+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609549+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609552+00:00", "trade", 5.34, 173.0]
["2026-09-23T14:29:25.609555+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609558+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609564+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609567+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:29:25.609570+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609583+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609588+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609613+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609648+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609654+00:00", "trade", 5.34, 226.0]
["2026-09-23T14:29:25.609654+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:25.609654+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609654+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609659+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609659+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609663+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609663+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:25.609663+00:00", "trade", 5.34, 800.0]
["2026-09-23T14:29:25.609669+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:25.609669+00:00", "trade", 5.34, 44.0]
["2026-09-23T14:29:25.609704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609705+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:25.609705+00:00", "trade", 5.34, 75.0]
["2026-09-23T14:29:25.609708+00:00", "trade", 5.34, 700.0]
["2026-09-23T14:29:25.609713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609713+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.609894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:25.610269+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610269+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610269+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610269+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610325+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610340+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610350+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610355+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610355+00:00", "quote", 5.33, 5.35]
["2026-09-23T14:29:25.610380+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.610395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.610395+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610405+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610405+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610410+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610442+00:00", "trade", 5.34, 1100.0]
["2026-09-23T14:29:25.610525+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610541+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610541+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610550+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610610+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610615+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610640+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610665+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610690+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:25.610701+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.611096+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.611137+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.611753+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.611898+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.611913+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612034+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612372+00:00", "trade", 5.335, 70.0]
["2026-09-23T14:29:25.612395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612395+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612515+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612841+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612876+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.612891+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.613497+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.613557+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.613948+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.614234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.614299+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.615066+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.615076+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.615637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.615637+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.624744+00:00", "trade", 5.3425, 100.0]
["2026-09-23T14:29:25.628846+00:00", "trade", 5.3425, 100.0]
["2026-09-23T14:29:25.669123+00:00", "trade", 5.335, 117.0]
["2026-09-23T14:29:25.669827+00:00", "trade", 5.335, 200.0]
["2026-09-23T14:29:25.670642+00:00", "trade", 5.335, 100.0]
["2026-09-23T14:29:25.716213+00:00", "trade", 5.335, 400.0]
["2026-09-23T14:29:25.716246+00:00", "trade", 5.335, 204.0]
["2026-09-23T14:29:25.717268+00:00", "trade", 5.335, 258.0]
["2026-09-23T14:29:25.717996+00:00", "trade", 5.335, 30.0]
["2026-09-23T14:29:25.718315+00:00", "trade", 5.335, 3.0]
["2026-09-23T14:29:25.718591+00:00", "trade", 5.335, 1.0]
["2026-09-23T14:29:25.772927+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.772997+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.817503+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.893985+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:25.974943+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.005566+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.136026+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.164534+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.181420+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.604636+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:26.604651+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:26.604963+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605000+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:26.605078+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605199+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605234+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605239+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605279+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605319+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605359+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.605600+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.610912+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:26.645610+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.430866+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:28.436825+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.611638+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.635665+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.813283+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:29.820851+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.003811+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.247777+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.254649+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:30.653243+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:31.162561+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:31.167220+00:00", "trade", 5.339, 265.0]
["2026-09-23T14:29:31.770318+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:32.607190+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:33.163971+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:33.401888+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:33.617467+00:00", "trade", 5.3399, 4222.0]
["2026-09-23T14:29:34.992151+00:00", "trade", 5.3405, 1.0]
["2026-09-23T14:29:36.056015+00:00", "trade", 5.34, 3.0]
["2026-09-23T14:29:36.555673+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.693440+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:36.694398+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.162908+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.429814+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.652549+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:37.790357+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.571592+00:00", "trade", 5.34, 21.0]
["2026-09-23T14:29:40.571679+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:40.573158+00:00", "trade", 5.34, 769.0]
["2026-09-23T14:29:40.573169+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.573645+00:00", "quote", 5.33, 5.34]
["2026-09-23T14:29:40.615601+00:00", "trade", 5.34, 11.0]
["2026-09-23T14:29:40.615607+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:40.615614+00:00", "trade", 5.34, 1800.0]
["2026-09-23T14:29:40.615617+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:40.615622+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:40.615622+00:00", "trade", 5.34, 7200.0]
["2026-09-23T14:29:40.615625+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615626+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:40.615626+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:40.615635+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615655+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615665+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615690+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615715+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615890+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615896+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:40.615896+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615899+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:29:40.615899+00:00", "trade", 5.34, 500.0]
["2026-09-23T14:29:40.615905+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615905+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615906+00:00", "trade", 5.34, 173.0]
["2026-09-23T14:29:40.615906+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:40.615906+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:40.615910+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615911+00:00", "trade", 5.34, 600.0]
["2026-09-23T14:29:40.615915+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615915+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615981+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.615981+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.616031+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.616036+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.616066+00:00", "quote", 5.34, 5.34]
["2026-09-23T14:29:40.616071+00:00", "trade", 5.34, 300.0]
["2026-09-23T14:29:40.616071+00:00", "trade", 5.34, 10.0]
["2026-09-23T14:29:40.616077+00:00", "trade", 5.34, 900.0]
["2026-09-23T14:29:40.616080+00:00", "trade", 5.34, 4.0]
["2026-09-23T14:29:40.616086+00:00", "trade", 5.34, 31.0]
["2026-09-23T14:29:40.616236+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.616392+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.616412+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.616447+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.616737+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.616933+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.617680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.618261+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.619729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.619780+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.619785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.619940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.619975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.620466+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.620516+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.621359+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.622807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.626826+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.626867+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.627102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.627107+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.627112+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.628771+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.628796+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.629367+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.630535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.630676+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.630986+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.632761+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.636264+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.637156+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.648042+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.991069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.993008+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:40.994256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:41.061336+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:41.108060+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:29:41.117836+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:29:41.122167+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:29:41.133287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:41.797103+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:42.717303+00:00", "trade", 5.345, 4222.0]
["2026-09-23T14:29:42.816503+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:42.819032+00:00", "trade", 5.3402, 1.0]
["2026-09-23T14:29:43.115830+00:00", "trade", 5.345, 161.0]
["2026-09-23T14:29:43.122082+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:43.190897+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:43.563118+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.687817+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:44.687820+00:00", "trade", 5.34, 1.0]
["2026-09-23T14:29:44.687831+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.687846+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.687862+00:00", "trade", 5.34, 100.0]
["2026-09-23T14:29:44.688292+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.688349+00:00", "trade", 5.34, 200.0]
["2026-09-23T14:29:44.688349+00:00", "trade", 5.34, 1099.0]
["2026-09-23T14:29:44.688418+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.691666+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.691706+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.691716+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.691726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.693369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.694176+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.695197+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:44.699830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.893160+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:44.993765+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:45.321588+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:29:45.323789+00:00", "trade", 5.3402, 4080.0]
["2026-09-23T14:29:45.332856+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:45.333358+00:00", "trade", 5.345, 400.0]
["2026-09-23T14:29:45.339523+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:29:45.506365+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:45.506420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:45.506420+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:46.517282+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:46.530284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:46.533842+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:47.038694+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:47.579948+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:47.579993+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:47.579998+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:49.340658+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:29:49.831624+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:49.831675+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:49.831680+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:49.831690+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:50.739622+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T14:29:50.965615+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:51.717450+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:52.153511+00:00", "trade", 5.3342, 20.0]
["2026-09-23T14:29:52.574456+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:52.581708+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:52.726362+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:52.850077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:53.397535+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:53.891451+00:00", "trade", 5.34, 5.0]
["2026-09-23T14:29:54.075084+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:54.161034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:54.600109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.279742+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.279782+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.279792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.283321+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.285396+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.347218+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.347283+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:55.890813+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:56.125837+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.125882+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.296227+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:29:56.297369+00:00", "trade", 5.34, 40.0]
["2026-09-23T14:29:56.584785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.584825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.628945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.663208+00:00", "trade", 5.34, 1545.0]
["2026-09-23T14:29:56.663768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.757481+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:56.931625+00:00", "trade", 5.3406, 186.0]
["2026-09-23T14:29:57.016354+00:00", "trade", 5.3401, 184.0]
["2026-09-23T14:29:57.020318+00:00", "trade", 5.3414, 236.0]
["2026-09-23T14:29:57.039254+00:00", "trade", 5.3402, 753.0]
["2026-09-23T14:29:57.062848+00:00", "trade", 5.3401, 210.0]
["2026-09-23T14:29:57.092965+00:00", "trade", 5.3406, 186.0]
["2026-09-23T14:29:57.271245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.357917+00:00", "trade", 5.345, 1200.0]
["2026-09-23T14:29:57.360753+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.366777+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.367198+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.367198+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.453819+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.454110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.454746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.603170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.731601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.731691+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.735380+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800013+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800024+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:57.800074+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.076312+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:29:58.129287+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.129338+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.129388+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.136139+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.471322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:58.592145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.119054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.119079+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.119109+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.119114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.121649+00:00", "trade", 5.3451, 18.0]
["2026-09-23T14:29:59.122007+00:00", "trade", 5.3451, 1.0]
["2026-09-23T14:29:59.495034+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.497114+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.531942+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.532143+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.532569+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.637308+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.637774+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:29:59.956163+00:00", "trade", 5.345, 314.0]
["2026-09-23T14:30:00.003841+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:00.147413+00:00", "trade", 5.345, 217.0]
["2026-09-23T14:30:01.354638+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:01.368275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:01.455203+00:00", "trade", 5.34, 1300.0]
["2026-09-23T14:30:02.442331+00:00", "trade", 5.3413, 47.0]
["2026-09-23T14:30:02.472525+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.499439+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.898920+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.898980+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.899055+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.899120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.899130+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.899170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.899196+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.901105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.901135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.901150+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.920000+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.920145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.920180+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:02.920206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.008120+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.008125+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.009513+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.009518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.009518+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.009939+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.068028+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.924853+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:03.926011+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:04.926147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:04.926197+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.104519+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:05.212263+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.294594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.572962+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.576275+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.605454+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:05.990356+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:06.001437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:06.335082+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:06.340750+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:06.620215+00:00", "trade", 5.3449, 200.0]
["2026-09-23T14:30:07.519357+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:07.519457+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:07.521627+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:07.523386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:07.680290+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:08.093865+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:08.119992+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:08.121751+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:08.121982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:08.625075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:09.856653+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:30:10.071524+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.072521+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.073383+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.185861+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.225110+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.225165+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.322752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:10.750075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:11.019486+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:11.275075+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:11.375347+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:11.378400+00:00", "trade", 5.34, 400.0]
["2026-09-23T14:30:11.593999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:11.597102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:11.604755+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:13.925085+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:15.255207+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:15.620151+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:15.653756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:15.670115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:16.450072+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:16.893334+00:00", "trade", 5.3406, 7.0]
["2026-09-23T14:30:16.893887+00:00", "trade", 5.3406, 1.0]
["2026-09-23T14:30:17.238730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.292684+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.317302+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.667657+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.678377+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.706800+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:17.712929+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:18.454916+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:18.455152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:18.932501+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:30:19.109104+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:19.114827+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:19.670531+00:00", "trade", 5.34, 2.0]
["2026-09-23T14:30:20.332582+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:20.334822+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.203118+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:21.664238+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.664714+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.672057+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.870163+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:21.870594+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:22.003801+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:22.375091+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:23.221206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:23.292941+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.211756+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.395354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.430437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.515054+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.525348+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.759400+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:26.772396+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:27.360607+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:27.521235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:27.530071+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:27.605746+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.355421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.568393+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.737902+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:28.737912+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.213073+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.214311+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.503670+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.762206+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.907727+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.939047+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:29.984545+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.003866+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.102230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.275077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.558762+00:00", "trade", 5.3477, 3.0]
["2026-09-23T14:30:30.559880+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:30.702064+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.702069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.711105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.774727+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:30:30.800077+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:30.884117+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.041602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.147299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:31.775763+00:00", "trade", 5.345, 3.0]
["2026-09-23T14:30:34.245531+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.246148+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.250744+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:34.493932+00:00", "trade", 5.3343, 13.0]
["2026-09-23T14:30:35.025513+00:00", "trade", 5.345, 92.0]
["2026-09-23T14:30:35.315419+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:35.315491+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:30:35.315494+00:00", "trade", 5.345, 80.0]
["2026-09-23T14:30:37.338115+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:37.338170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:38.911256+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:39.803370+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.043096+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:40.128969+00:00", "trade", 5.3412, 1.0]
["2026-09-23T14:30:40.130379+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.003950+00:00", "trade", 5.345, 120.0]
["2026-09-23T14:30:41.014800+00:00", "trade", 5.3343, 14.0]
["2026-09-23T14:30:41.154102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.154152+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.427147+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.666572+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:41.770427+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:41.854514+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:43.060797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:43.060797+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:45.920035+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:46.016605+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:46.072894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:46.087354+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:46.781622+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.494778+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:30:48.495568+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.495618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:48.521249+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.546324+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.546381+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:30:51.563999+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.564686+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.608014+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.641940+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:51.642145+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.347354+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:52.614100+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.619408+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:52.695571+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:52.790925+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:30:52.795291+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:52.795378+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:30:52.796371+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:30:52.848292+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:30:53.037007+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:53.045848+00:00", "trade", 5.345, 300.0]
["2026-09-23T14:30:53.048305+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:53.906040+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:54.606997+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:55.050752+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.050812+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.053945+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.359876+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:55.863918+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:55.863973+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:56.162965+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:56.163037+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:56.472408+00:00", "trade", 5.35, 138.0]
["2026-09-23T14:30:56.863955+00:00", "trade", 5.345, 6.0]
["2026-09-23T14:30:57.531038+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:57.613514+00:00", "trade", 5.345, 9.0]
["2026-09-23T14:30:57.613614+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:57.664840+00:00", "trade", 5.345, 5.0]
["2026-09-23T14:30:58.065701+00:00", "trade", 5.345, 1.0]
["2026-09-23T14:30:59.029331+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.029386+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.039555+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:30:59.953933+00:00", "trade", 5.3408, 14.0]
["2026-09-23T14:31:00.003886+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:00.370395+00:00", "trade", 5.3411, 1.0]
["2026-09-23T14:31:01.170284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.170339+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.171326+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.352593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.352593+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:01.352633+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:02.074722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:02.611495+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:03.226620+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:04.204794+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:04.296924+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:04.297911+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:04.620474+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:05.228372+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:05.237183+00:00", "trade", 5.34, 1900.0]
["2026-09-23T14:31:05.532832+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.238285+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:31:06.290967+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.434063+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:06.434128+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.359893+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.359943+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.366369+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:08.373652+00:00", "trade", 5.3414, 3.0]
["2026-09-23T14:31:08.977699+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:11.108836+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:31:12.050687+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:12.081881+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:12.938571+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:12.947618+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:12.961280+00:00", "trade", 5.35, 5900.0]
["2026-09-23T14:31:13.114705+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:13.114760+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.103319+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.103390+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.104307+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.629768+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:14.640102+00:00", "trade", 5.34, 1400.0]
["2026-09-23T14:31:15.152954+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.153009+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.203975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:15.204059+00:00", "trade", 5.345, 101.0]
["2026-09-23T14:31:15.692894+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:16.286528+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:19.467101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:19.467101+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:20.365838+00:00", "trade", 5.3413, 1.0]
["2026-09-23T14:31:22.147955+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.147975+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.148030+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:22.154049+00:00", "trade", 5.34, 37.0]
["2026-09-23T14:31:22.161122+00:00", "trade", 5.34, 1600.0]
["2026-09-23T14:31:23.655804+00:00", "trade", 5.3472, 1900.0]
["2026-09-23T14:31:24.150353+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.151230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.151235+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.151731+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.158001+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.495730+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:24.801052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:28.529987+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.386225+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.912599+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:29.916603+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.003907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.074069+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.100977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.100977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.875707+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:30.900556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.342704+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.345836+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.345887+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.521901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.897726+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:31.898041+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:32.942102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.266291+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.385961+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.484230+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.934767+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:34.973076+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:31:34.974284+00:00", "trade", 5.345, 2.0]
["2026-09-23T14:31:34.975190+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:34.975202+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:31:34.975376+00:00", "trade", 5.345, 500.0]
["2026-09-23T14:31:34.978539+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:31:34.978573+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:31:34.980419+00:00", "trade", 5.345, 200.0]
["2026-09-23T14:31:34.982028+00:00", "trade", 5.345, 1000.0]
["2026-09-23T14:31:34.984728+00:00", "trade", 5.345, 5900.0]
["2026-09-23T14:31:35.557265+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.061602+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.609376+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.796792+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.802722+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.911957+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:37.960773+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.749421+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.749907+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:38.958729+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:40.853803+00:00", "trade", 5.3451, 2.0]
["2026-09-23T14:31:40.974574+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:41.857281+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:42.444267+00:00", "trade", 5.345, 600.0]
["2026-09-23T14:31:43.052467+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:43.683830+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.327102+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.336284+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.399098+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.422023+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.461637+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:44.491015+00:00", "trade", 5.3416, 1.0]
["2026-09-23T14:31:44.686463+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:45.042105+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:45.160807+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:46.348981+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:46.349297+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:46.349322+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:46.358133+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:47.600186+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:47.828915+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:47.840859+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:47.974106+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:48.840825+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.244241+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.244299+00:00", "trade", 5.345, 10.0]
["2026-09-23T14:31:49.244317+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.244341+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:31:49.244561+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.244590+00:00", "trade", 5.35, 10.0]
["2026-09-23T14:31:49.244702+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.245433+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.247919+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.251017+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.254921+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.257738+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.261607+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.398438+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.471437+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.649556+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.670155+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.676300+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:49.690172+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:50.703310+00:00", "trade", 5.3416, 100.0]
["2026-09-23T14:31:51.288182+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.289135+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.350245+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.352170+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.621601+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.622443+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.622549+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.629600+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.633299+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.640652+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.845695+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.847785+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.847790+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:51.847835+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:52.322184+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:52.322651+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:52.607654+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:52.957994+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.057776+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059811+00:00", "trade", 5.35, 8.0]
["2026-09-23T14:31:53.059811+00:00", "trade", 5.35, 7.0]
["2026-09-23T14:31:53.059848+00:00", "trade", 5.35, 1800.0]
["2026-09-23T14:31:53.059850+00:00", "trade", 5.35, 700.0]
["2026-09-23T14:31:53.059854+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059854+00:00", "trade", 5.35, 3.0]
["2026-09-23T14:31:53.059859+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059859+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059859+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059862+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:31:53.059862+00:00", "trade", 5.35, 2100.0]
["2026-09-23T14:31:53.059866+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059866+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:31:53.059868+00:00", "trade", 5.35, 20.0]
["2026-09-23T14:31:53.059868+00:00", "trade", 5.35, 120.0]
["2026-09-23T14:31:53.059871+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059881+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059884+00:00", "trade", 5.35, 393.0]
["2026-09-23T14:31:53.059884+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.059890+00:00", "trade", 5.35, 300.0]
["2026-09-23T14:31:53.059890+00:00", "trade", 5.35, 1500.0]
["2026-09-23T14:31:53.059896+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059901+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059906+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059926+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059931+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059977+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.059982+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.060027+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.060052+00:00", "quote", 5.34, 5.35]
["2026-09-23T14:31:53.060062+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:31:53.060067+00:00", "trade", 5.35, 260.0]
["2026-09-23T14:31:53.060070+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:31:53.060073+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.060073+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.060076+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.060079+00:00", "trade", 5.35, 500.0]
["2026-09-23T14:31:53.060142+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:31:53.060167+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:31:53.060197+00:00", "quote", 5.35, 5.35]
["2026-09-23T14:31:53.060217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060237+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060282+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060287+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060302+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060438+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060463+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060523+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060583+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060588+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060618+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060620+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.060623+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:31:53.060623+00:00", "trade", 5.35, 281.0]
["2026-09-23T14:31:53.060658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.060688+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.061179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.061209+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.062728+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.063279+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.063390+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.063585+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.063976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.064161+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.064166+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.065229+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.065680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.066121+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.066407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.066933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.067076+00:00", "trade", 5.355, 109.0]
["2026-09-23T14:31:53.082626+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:31:53.087119+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:31:53.087131+00:00", "trade", 5.36, 619.0]
["2026-09-23T14:31:53.087636+00:00", "trade", 5.36, 291.0]
["2026-09-23T14:31:53.087647+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.087718+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.087798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.087848+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.088088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.088123+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.088235+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:31:53.088239+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.186483+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.192793+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.220649+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.360256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.376455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.473055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.539420+00:00", "trade", 5.35, 22.0]
["2026-09-23T14:31:53.570567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:53.602363+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.017747+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.141792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.142549+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.162116+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.376221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.865786+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.866212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:54.896956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:55.065517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:55.443076+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:31:55.443698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:55.483020+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:31:55.814936+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:55.814936+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:56.024791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:56.024796+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:31:56.163375+00:00", "trade", 5.3514, 1000.0]
["2026-09-23T14:31:56.164575+00:00", "trade", 5.355, 2.0]
["2026-09-23T14:32:00.003916+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:02.707830+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:02.808570+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:02.860543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:02.967217+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:04.044332+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:04.144846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:04.257755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:05.091666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:05.550258+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:05.682222+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:08.300074+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:32:08.301138+00:00", "trade", 5.355, 397.0]
["2026-09-23T14:32:08.415250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:08.421367+00:00", "trade", 5.355, 9.0]
["2026-09-23T14:32:08.463495+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:32:08.463585+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:32:08.470020+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:32:08.471460+00:00", "trade", 5.355, 5900.0]
["2026-09-23T14:32:08.489594+00:00", "trade", 5.355, 1000.0]
["2026-09-23T14:32:08.506698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:08.519899+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:08.715224+00:00", "trade", 5.355, 6.0]
["2026-09-23T14:32:10.767997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:11.309762+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:11.492541+00:00", "trade", 5.3543, 1900.0]
["2026-09-23T14:32:12.075055+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:12.463286+00:00", "trade", 5.3429, 1.0]
["2026-09-23T14:32:22.555755+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:22.658275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:23.539223+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:32:23.540384+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:32:24.531625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.531625+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.531631+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.531666+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.540792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.578853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.583404+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.583444+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:24.583920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:26.131766+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:32:26.131817+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:32:26.132422+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:26.133319+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:26.146862+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:28.557287+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:28.875162+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T14:32:29.059903+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:29.060740+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:29.060800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:29.061261+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:29.062194+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:29.144237+00:00", "trade", 5.36, 745.0]
["2026-09-23T14:32:29.755680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:30.003941+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:30.063363+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:31.673707+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:31.723190+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:31.851304+00:00", "trade", 5.355, 400.0]
["2026-09-23T14:32:31.851364+00:00", "trade", 5.355, 604.0]
["2026-09-23T14:32:31.851952+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:32.000786+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:32.614196+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:32:32.635854+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:32:32.733265+00:00", "trade", 5.3434, 1.0]
["2026-09-23T14:32:32.801170+00:00", "trade", 5.3599, 9400.0]
["2026-09-23T14:32:32.803211+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:32.803637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:32.934599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:32.958767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.530309+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.634762+00:00", "trade", 5.355, 900.0]
["2026-09-23T14:32:34.660078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.691092+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.695327+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.747962+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:34.849098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.357430+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:32:35.380339+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:32:35.380950+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.380950+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.380979+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:35.380995+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:35.380995+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:32:35.381005+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.381020+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.383701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.384152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.385034+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.387059+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:35.719892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:36.418179+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:36.419132+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:36.427767+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:36.555988+00:00", "trade", 5.3599, 9400.0]
["2026-09-23T14:32:36.688498+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:36.794044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:37.218244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:37.238693+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:37.440624+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:37.540131+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:37.965509+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:32:39.636067+00:00", "trade", 5.3539, 4.0]
["2026-09-23T14:32:39.636430+00:00", "trade", 5.3539, 1.0]
["2026-09-23T14:32:40.462158+00:00", "trade", 5.36, 64.0]
["2026-09-23T14:32:40.462161+00:00", "trade", 5.36, 15.0]
["2026-09-23T14:32:40.462164+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:32:40.462170+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:32:40.462173+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:32:40.462176+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:32:40.462176+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:32:40.462227+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462230+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462233+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462236+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462239+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:32:40.462242+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462245+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462245+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:32:40.462248+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462248+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462251+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:32:40.462251+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:32:40.462384+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462400+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462413+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:40.462413+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:32:40.462416+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:32:40.462439+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462445+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462475+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462480+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462485+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462590+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462640+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462651+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462660+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462660+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462660+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462660+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462681+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:32:40.462710+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:32:40.462725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462735+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.462840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.463081+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.463126+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.463195+00:00", "trade", 5.365, 134.0]
["2026-09-23T14:32:40.463642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.464389+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.464439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.464680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.464740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465251+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465291+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465822+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465838+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465838+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465842+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.465913+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466314+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.466329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.467111+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.468158+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.482519+00:00", "trade", 5.37, 605.0]
["2026-09-23T14:32:40.528136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.528186+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.528236+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.528898+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.528948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.562387+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.562437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.570306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:40.691174+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.129453+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.129503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.129513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.129563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.186403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.469818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.470319+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:41.994628+00:00", "trade", 5.3399, 300.0]
["2026-09-23T14:32:41.996639+00:00", "trade", 5.365, 120.0]
["2026-09-23T14:32:42.390776+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:42.390926+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:42.392811+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:42.394054+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.491828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.496945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.498158+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.632165+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T14:32:43.639334+00:00", "trade", 5.37, 1013.0]
["2026-09-23T14:32:43.835271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.837849+00:00", "trade", 5.37, 101.0]
["2026-09-23T14:32:43.840232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:43.841009+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:44.526787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:45.575810+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:45.575850+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.052992+00:00", "trade", 5.365, 4222.0]
["2026-09-23T14:32:46.062134+00:00", "trade", 5.37, 432.0]
["2026-09-23T14:32:46.691046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.691096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.691141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.693326+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.693381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.798798+00:00", "trade", 5.365, 9400.0]
["2026-09-23T14:32:46.806803+00:00", "trade", 5.37, 984.0]
["2026-09-23T14:32:46.895417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.895467+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:46.896460+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:47.733849+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.068331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.075623+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.077748+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.079327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.228372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.235047+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.235047+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.235053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.235057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.484496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:48.842876+00:00", "trade", 5.365, 98.0]
["2026-09-23T14:32:48.862685+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:32:48.866693+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:32:48.871688+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:48.882045+00:00", "trade", 5.365, 5900.0]
["2026-09-23T14:32:48.888543+00:00", "trade", 5.365, 1100.0]
["2026-09-23T14:32:48.904758+00:00", "trade", 5.365, 1400.0]
["2026-09-23T14:32:48.913590+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:32:49.053877+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:49.073885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:50.191835+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:32:51.162473+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:51.370293+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:51.481713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:51.482109+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:51.755941+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.020431+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.088067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.093535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.147253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.228981+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:52.228984+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:32:52.232691+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.232741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.236018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.236065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.236621+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.236671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.258854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.258854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.258899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.263710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.263750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.267449+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.352346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.385601+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.832249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.832299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.834058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:52.835271+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:53.045813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:53.727927+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:53.834235+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:54.005297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.262170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.268320+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.314339+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.772966+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.781057+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:55.781096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:55.781563+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:55.783307+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:55.914662+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:32:56.241171+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:56.241542+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:56.243943+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:56.248308+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:32:56.774936+00:00", "trade", 5.3484, 1.0]
["2026-09-23T14:32:56.782767+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:56.783167+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:56.783928+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:32:58.056103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:00.003971+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:00.741257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.875724+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.952888+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.952938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.953750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.962045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.962050+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.967342+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.967372+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.979311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:02.979351+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.035820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.037655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.038617+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.040426+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.062329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.062354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.114864+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.114919+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.116272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.116959+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.119419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.126697+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.126722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.319481+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:03.932485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:06.047823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:06.638711+00:00", "trade", 5.3574, 2.0]
["2026-09-23T14:33:06.639794+00:00", "trade", 5.3565, 6.0]
["2026-09-23T14:33:06.640428+00:00", "trade", 5.3435, 18.0]
["2026-09-23T14:33:06.641658+00:00", "trade", 5.3461, 14.0]
["2026-09-23T14:33:11.966022+00:00", "trade", 5.365, 18.0]
["2026-09-23T14:33:11.971652+00:00", "trade", 5.3679, 1.0]
["2026-09-23T14:33:13.094799+00:00", "trade", 5.3578, 2.0]
["2026-09-23T14:33:15.764827+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:33:15.764830+00:00", "trade", 5.365, 90.0]
["2026-09-23T14:33:19.276462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.276512+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.276562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.282772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.283714+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.501423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.504132+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:19.504390+00:00", "trade", 5.365, 231.0]
["2026-09-23T14:33:19.506192+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:19.514464+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:19.515851+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:19.516966+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:33:19.517950+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:19.520331+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:33:19.527317+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:19.528099+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:33:19.530138+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:33:19.534932+00:00", "trade", 5.365, 5900.0]
["2026-09-23T14:33:19.866513+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:33:20.088375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:20.472104+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:20.496397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:20.867624+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:33:20.892194+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:21.268450+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:21.877720+00:00", "trade", 5.3502, 1.0]
["2026-09-23T14:33:21.953407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:21.968818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:21.992685+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:21.993231+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.003285+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.123887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.123973+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.123988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.123988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.124028+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.124579+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.129566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.130323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:22.151258+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.031253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.035593+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.036450+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.044424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.044469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.044520+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.044529+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.552785+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.553727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:23.560476+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:33:24.015546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:24.729541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:26.318135+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:33:27.258965+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:27.379557+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:28.224076+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:33:28.718144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:28.741440+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.003996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.636842+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:33:30.636944+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:33:30.637885+00:00", "trade", 5.37, 278.0]
["2026-09-23T14:33:30.689493+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.691593+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.691644+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.691674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.692806+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.692857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:30.787727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.475535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.479013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.672474+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.706851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.706901+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.710058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.865328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:31.865378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.009747+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.025404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.085307+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.085502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.153067+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:33:32.157262+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:33:32.157262+00:00", "trade", 5.36, 22.0]
["2026-09-23T14:33:32.157329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.157790+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.157840+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.159400+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:33:32.160286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.160727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:32.165454+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:33:34.128247+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:34.128302+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:34.136190+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:34.137950+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:34.140090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:35.138688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:35.138738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:37.893400+00:00", "trade", 5.344, 103.0]
["2026-09-23T14:33:38.035915+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:38.061070+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:33:38.083323+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:33:39.257920+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:33:41.646268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:42.394007+00:00", "trade", 5.3441, 100.0]
["2026-09-23T14:33:44.835417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.836715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.837492+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.837492+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.838650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.845571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:44.891390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:45.275627+00:00", "trade", 5.3507, 1.0]
["2026-09-23T14:33:45.474910+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:46.418817+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.828168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.829592+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.829596+00:00", "trade", 5.37, 1020.0]
["2026-09-23T14:33:47.830063+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.830159+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:33:47.853950+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.853955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.853990+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.853990+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.858375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.858911+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.859553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.859553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.859553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.859989+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.860074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.860074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:47.860525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:48.033998+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.070837+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.213908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.214018+00:00", "trade", 5.37, 490.0]
["2026-09-23T14:33:49.214021+00:00", "trade", 5.37, 2500.0]
["2026-09-23T14:33:49.214054+00:00", "trade", 5.37, 1110.0]
["2026-09-23T14:33:49.214073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.214554+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.214630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.215031+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.334725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:49.912972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.452127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.637900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.727022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.727022+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.727082+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.728044+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.729393+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.729588+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.755791+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:51.756532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:52.246639+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:52.643615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:54.202587+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:54.300765+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:33:56.297184+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.473841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.473916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.478963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.479069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.479439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.479485+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484371+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.484687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.485193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.485920+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.486401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.489363+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.489764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.490040+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.496134+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:57.552980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:33:58.048262+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:33:58.048617+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:33:58.049404+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:33:59.598320+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:00.004021+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:00.894561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:00.894622+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:01.227058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:02.211002+00:00", "trade", 5.3692, 300.0]
["2026-09-23T14:34:03.601432+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.603712+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.610313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.612137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.624358+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.624572+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:03.626101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.079345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.086612+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.649959+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.654770+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.660850+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.660914+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:04.662193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.662649+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.680481+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.893801+00:00", "trade", 5.345, 15.0]
["2026-09-23T14:34:04.996965+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:04.999406+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.007104+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.008337+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.013880+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.046558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.127847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.341686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.381436+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.381460+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:34:05.433707+00:00", "trade", 5.345, 100.0]
["2026-09-23T14:34:05.637415+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:05.639771+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.117834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.488045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491153+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491168+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491213+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491849+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.491924+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.492045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.492165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.494140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.494446+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.494691+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.495092+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.496310+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.496515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.496701+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.497217+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.497403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.499708+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.504600+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.520016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.520457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.522583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:06.592666+00:00", "trade", 5.3621, 100.0]
["2026-09-23T14:34:06.592784+00:00", "trade", 5.3621, 2.0]
["2026-09-23T14:34:06.593887+00:00", "trade", 5.3621, 1.0]
["2026-09-23T14:34:06.877096+00:00", "trade", 5.365, 1900.0]
["2026-09-23T14:34:07.019736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.020373+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.023019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.023741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.023801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.267336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.267977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.371739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.428865+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:07.532673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.571146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.571526+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.582507+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.583219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.615727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.618182+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.959570+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.973133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.975934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:08.987497+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:09.148210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:09.613357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:09.628709+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:09.654676+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:09.851224+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:10.129006+00:00", "trade", 5.365, 63.0]
["2026-09-23T14:34:10.129797+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:10.190241+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:10.215376+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.082146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.438860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.580227+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.585214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.586091+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.586221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.586497+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.589429+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.617070+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.693141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.693622+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.843273+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.919575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.927373+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.930401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.932380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.997515+00:00", "trade", 5.3459, 17.0]
["2026-09-23T14:34:12.999245+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:12.999280+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.017939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.021503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.023673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.023723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.023728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.024234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.024410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.024414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.335165+00:00", "trade", 5.3514, 1.0]
["2026-09-23T14:34:13.499325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.565252+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.585711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.588272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.591329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.739823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.740800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:13.759395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.306162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.308151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.397208+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.400241+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.648943+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.648948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.767325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.771139+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.771379+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:14.827277+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:16.758168+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:34:16.866313+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:17.454160+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T14:34:17.550266+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:17.992544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:17.995076+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:17.995607+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.366194+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.366292+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:34:18.366751+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.453377+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.588529+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.871561+00:00", "trade", 5.365, 69.0]
["2026-09-23T14:34:18.940692+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.967126+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:34:18.967129+00:00", "trade", 5.37, 40.0]
["2026-09-23T14:34:18.967132+00:00", "trade", 5.37, 6000.0]
["2026-09-23T14:34:18.967171+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:18.967171+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:18.967174+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:18.967183+00:00", "trade", 5.37, 1700.0]
["2026-09-23T14:34:18.967183+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:34:18.967186+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:34:18.967195+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:34:18.967200+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967204+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:34:18.967204+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:34:18.967213+00:00", "trade", 5.37, 180.0]
["2026-09-23T14:34:18.967217+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:18.967217+00:00", "trade", 5.37, 6.0]
["2026-09-23T14:34:18.967219+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:34:18.967281+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967281+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967281+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967281+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967281+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967286+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967286+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967286+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967286+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967291+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967291+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967296+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967301+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967341+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967341+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967369+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:34:18.967391+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967406+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967406+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967409+00:00", "trade", 5.37, 84.0]
["2026-09-23T14:34:18.967409+00:00", "trade", 5.37, 44.0]
["2026-09-23T14:34:18.967411+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967413+00:00", "trade", 5.37, 56.0]
["2026-09-23T14:34:18.967413+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:34:18.967416+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967418+00:00", "trade", 5.37, 82.0]
["2026-09-23T14:34:18.967418+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:34:18.967421+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967424+00:00", "trade", 5.37, 120.0]
["2026-09-23T14:34:18.967424+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:34:18.967424+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:34:18.967426+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:34:18.967426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967428+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:34:18.967431+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967431+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967431+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967436+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967481+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967481+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967596+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967601+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967641+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967641+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967641+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967692+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.967712+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.968313+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.968362+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:34:18.968362+00:00", "trade", 5.375, 169.0]
["2026-09-23T14:34:18.969471+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.969636+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.969962+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:18.970368+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.970373+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.970408+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.970904+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.971004+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.971004+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.971260+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.971536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.971571+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.972939+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.976588+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.977084+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.977184+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.977274+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.977515+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:18.989271+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:19.053330+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.058393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.058503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.061139+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.081608+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.083522+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.809807+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:19.809837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.127774+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.127804+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.127809+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.127819+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.137717+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:20.854003+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:21.001223+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:21.002838+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:21.013832+00:00", "trade", 5.375, 220.0]
["2026-09-23T14:34:21.211103+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:21.531497+00:00", "trade", 5.375, 1900.0]
["2026-09-23T14:34:22.236105+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:34:22.263925+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.263975+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264161+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264171+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264211+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264441+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264446+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264737+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.264852+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.267488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:22.379330+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.281984+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.282044+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.390292+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.390468+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.397374+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.397424+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.401288+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.688858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.688968+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.689008+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.861397+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:23.862411+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.862892+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.864982+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.864987+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.865083+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.867558+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:23.867569+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.032667+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.295307+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.295412+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.295417+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.432278+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.551658+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.553076+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:24.553903+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:25.790949+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.223140+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:26.224309+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:26.365196+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.366013+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.368715+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.373386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.374187+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.374187+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.410965+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:26.411947+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:27.191361+00:00", "trade", 5.3724, 2.0]
["2026-09-23T14:34:27.191722+00:00", "trade", 5.3724, 1.0]
["2026-09-23T14:34:29.031753+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:29.032372+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.032412+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.032452+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.032492+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.036933+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.083499+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.128155+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:29.143005+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:30.004041+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:30.124296+00:00", "trade", 5.3552, 60.0]
["2026-09-23T14:34:31.234636+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:31.234651+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.262069+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.266449+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.266454+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.267832+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.268830+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.269672+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.325900+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.842410+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.842526+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.842536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.856780+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.965313+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:33.965859+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:34.423008+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:34.423369+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:34.424542+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:34.430716+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:35.028996+00:00", "trade", 5.3555, 1.0]
["2026-09-23T14:34:36.202175+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.202946+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.240545+00:00", "trade", 5.38, 28.0]
["2026-09-23T14:34:36.241072+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.241558+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.241558+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.241883+00:00", "trade", 5.375, 3.0]
["2026-09-23T14:34:36.242034+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.295782+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.295818+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.391210+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.511526+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.520488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.520523+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.552258+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:36.990261+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:37.015606+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:37.200146+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:37.200171+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.515403+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.515403+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.520911+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.547273+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.548637+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:38.549268+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:39.526315+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.139580+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.166674+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.540851+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.635853+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:34:40.637212+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:34:40.637248+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:34:40.638487+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:40.639702+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:34:40.643181+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:34:40.651339+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:34:40.667933+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:34:40.703135+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:34:40.759386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.820922+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:40.892195+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:34:40.928679+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:42.612709+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:42.620338+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:42.786195+00:00", "trade", 5.37, 196.0]
["2026-09-23T14:34:45.249367+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.253517+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.253993+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.276532+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.449113+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.553286+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.561675+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:34:45.594163+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.599366+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.599426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:45.646563+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.019217+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:46.019220+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:34:46.019306+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.020248+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.020253+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.020253+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.025370+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.026007+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.026398+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:46.380090+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:47.021047+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:34:47.086976+00:00", "trade", 5.375, 96.0]
["2026-09-23T14:34:48.035221+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:48.035827+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:48.414066+00:00", "trade", 5.3701, 4222.0]
["2026-09-23T14:34:48.414138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:48.563453+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:48.567494+00:00", "trade", 5.371, 96.0]
["2026-09-23T14:34:48.578570+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:34:48.579527+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:48.783252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:48.835528+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:34:48.836304+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:34:48.841167+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:34:49.782837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:50.795850+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:50.961200+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:34:51.174050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.231216+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.348631+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.668603+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.668803+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.669946+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.670131+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.670307+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.670798+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.670973+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:51.673048+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:52.695302+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:52.704494+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:52.705146+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:52.705572+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:53.278215+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:53.284848+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:34:53.285873+00:00", "trade", 5.375, 288.0]
["2026-09-23T14:34:55.592571+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:55.593488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:55.641553+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:55.694960+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:56.030534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:56.140697+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:34:56.351304+00:00", "trade", 5.3596, 1.0]
["2026-09-23T14:34:56.898571+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:56.899152+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.075535+00:00", "trade", 5.38, 63.0]
["2026-09-23T14:34:59.076562+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.077299+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.077865+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.078817+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.083309+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:34:59.215823+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.238262+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.353151+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.362909+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.780117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.826262+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:34:59.931122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:00.004065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:00.078503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:00.083926+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:00.083981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:01.092192+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:01.115181+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:01.115181+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:01.115562+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:01.149047+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:02.533985+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:02.571805+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:02.999373+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.079594+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.133470+00:00", "trade", 5.361, 29.0]
["2026-09-23T14:35:03.217006+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.277540+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.381728+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.417268+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.556996+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.562895+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:03.631433+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:04.178751+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:04.188359+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:05.105181+00:00", "trade", 5.375, 11.0]
["2026-09-23T14:35:06.343927+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:06.537092+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:35:06.548224+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:06.552151+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:06.611717+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:07.013931+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:07.020503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:08.229592+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:08.580629+00:00", "trade", 5.3777, 100.0]
["2026-09-23T14:35:11.325318+00:00", "trade", 5.3604, 51.0]
["2026-09-23T14:35:12.139718+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.139874+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:35:12.139874+00:00", "trade", 5.37, 34.0]
["2026-09-23T14:35:12.140650+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.140905+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.140930+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.141164+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:35:12.141983+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.147210+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.147782+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.148228+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.164521+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.175528+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.184685+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.193085+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.193085+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.193125+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.261363+00:00", "trade", 5.3762, 5.0]
["2026-09-23T14:35:12.401250+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.403435+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.403937+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.404242+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.407971+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.865541+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:12.937527+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.021352+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.022790+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.023066+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.029110+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.205490+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:13.793586+00:00", "trade", 5.3719, 2.0]
["2026-09-23T14:35:15.244380+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:17.326433+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:17.793660+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.098000+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.149658+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.329476+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.355283+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.460393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:18.486886+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.012743+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.069819+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.070155+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:35:19.074255+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.077658+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.080284+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.094423+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.103949+00:00", "trade", 5.375, 168.0]
["2026-09-23T14:35:19.248986+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.630925+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.633276+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:19.634308+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:20.553103+00:00", "trade", 5.3606, 1.0]
["2026-09-23T14:35:20.937526+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:20.945115+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:20.955945+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.527675+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:35:21.528213+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.528278+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.528589+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.528589+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.528594+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.528875+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:21.853974+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:22.015152+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.174138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.174589+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.270488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.588310+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.737199+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.808810+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:24.909534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:27.972866+00:00", "trade", 5.3704, 3000.0]
["2026-09-23T14:35:27.974252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:28.014824+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.004091+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.079983+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:35:30.080720+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:35:30.921450+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.925294+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.925575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.943041+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.943673+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:30.943723+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.047739+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:35:31.973089+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.973496+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:35:31.973499+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:31.973502+00:00", "trade", 5.37, 12.0]
["2026-09-23T14:35:31.973502+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:31.973665+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.974542+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.974588+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.974593+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.974753+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.978118+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:35:31.980893+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:31.981514+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.008964+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.202385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.216188+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.216829+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.302974+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.976568+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.976588+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:32.976659+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.990998+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.994822+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:32.995483+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.002124+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.003883+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.005232+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.006064+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.007958+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.678216+00:00", "trade", 5.371, 500.0]
["2026-09-23T14:35:33.990507+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:33.991733+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:35:33.997219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:33.997404+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.004200+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.170612+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:34.215132+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:34.642355+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.854921+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.855086+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.991957+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992613+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992775+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992775+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.992778+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:35:34.992814+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992814+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.992817+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992821+00:00", "trade", 5.37, 187.0]
["2026-09-23T14:35:34.992821+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:35:34.992823+00:00", "trade", 5.37, 187.0]
["2026-09-23T14:35:34.992827+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.992833+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:35:34.992833+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.992838+00:00", "trade", 5.37, 130.0]
["2026-09-23T14:35:34.992838+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:35:34.992838+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:35:34.992838+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.992839+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992845+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992845+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:35:34.992845+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:35:34.992847+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.992850+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:35:34.992850+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:35:34.992853+00:00", "trade", 5.37, 30.0]
["2026-09-23T14:35:34.992853+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:35:34.992853+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.992859+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992859+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992869+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992910+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992929+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.992980+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993075+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993083+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993086+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993086+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993088+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:35:34.993094+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:35:34.993095+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993095+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993100+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993100+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993106+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:35:34.993112+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993112+00:00", "trade", 5.37, 159.0]
["2026-09-23T14:35:34.993118+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993118+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:35:34.993124+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993125+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993127+00:00", "trade", 5.37, 1400.0]
["2026-09-23T14:35:34.993130+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993130+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993135+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993145+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:35:34.993145+00:00", "trade", 5.37, 28.0]
["2026-09-23T14:35:34.993145+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993145+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993148+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.993161+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:35:34.993163+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.993221+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993225+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993240+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993250+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:35:34.993250+00:00", "trade", 5.37, 266.0]
["2026-09-23T14:35:34.993254+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993254+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993259+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:35:34.993259+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:35:34.993262+00:00", "trade", 5.37, 28.0]
["2026-09-23T14:35:34.993265+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:35:34.993274+00:00", "trade", 5.37, 310.0]
["2026-09-23T14:35:34.993290+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:35:34.993338+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:35:34.993338+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.993386+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:35:34.993411+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:35:34.993456+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:35:34.993496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993698+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.993746+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:35:34.993892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993892+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.993932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994059+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.994092+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994092+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.994443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.995265+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.995421+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.995611+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.995932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.995932+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.996052+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997185+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997448+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:35:34.997651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997736+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997811+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997836+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997931+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.997972+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998242+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998483+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998598+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998653+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.998834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:34.999174+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.000212+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.000914+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.001099+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.001284+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.001515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.002317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.002702+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:35:35.004118+00:00", "trade", 5.37, 1900.0]
["2026-09-23T14:35:35.014341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.143137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.150079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.200739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.200995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.201025+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.201063+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:35:35.201642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.201757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.201797+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.201997+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.202794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.205491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:35.993818+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:36.190561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:37.798766+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:37.981486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:37.982909+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:37.995239+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:38.304576+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:35:38.304591+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:35:38.510801+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:38.511633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:38.511778+00:00", "trade", 5.37, 45.0]
["2026-09-23T14:35:40.144799+00:00", "trade", 5.3622, 1.0]
["2026-09-23T14:35:40.951533+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:40.951588+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:41.576557+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:41.586505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:41.651089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:41.881983+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:41.882169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:42.567497+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:35:42.702307+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:42.723472+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:43.008521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:43.008711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:43.207760+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:44.057223+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.073795+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.074166+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.100563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.100563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.100914+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.100979+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:46.143466+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:47.173396+00:00", "trade", 5.3505, 51.0]
["2026-09-23T14:35:47.740584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:48.133650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:48.508572+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:49.603956+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:49.694582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:49.945955+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:50.335016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:50.335072+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:50.374731+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:50.687055+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:50.718896+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:51.115299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:51.552626+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:51.751896+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:52.083886+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:52.916351+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:35:52.916369+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:35:53.793236+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:54.671507+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.028988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.332717+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.602262+00:00", "trade", 5.37, 1001.0]
["2026-09-23T14:35:55.602339+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.681883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.715889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.715939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.723242+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:55.749529+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:56.192399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:56.528253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:56.841309+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:56.841680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:57.100080+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:35:58.350187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:00.004105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:00.050060+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:36:00.381768+00:00", "trade", 5.3626, 1.0]
["2026-09-23T14:36:01.358280+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:02.584048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:02.681561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:03.800069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:04.166391+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:04.424775+00:00", "trade", 5.3695, 1.0]
["2026-09-23T14:36:08.409031+00:00", "trade", 5.3624, 8.0]
["2026-09-23T14:36:08.409043+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:36:09.408559+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.045139+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.060496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.124238+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.124799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.129746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:10.229124+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:36:10.229130+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:36:10.229251+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:36:11.947527+00:00", "trade", 5.3679, 73.0]
["2026-09-23T14:36:12.047327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:12.120381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:13.429688+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:16.225797+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:16.226408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:16.243905+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:17.098766+00:00", "trade", 5.3686, 3.0]
["2026-09-23T14:36:19.004673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.004673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.005115+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.005696+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.008518+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.021268+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.021277+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:36:19.022155+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.034444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.046403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:19.573500+00:00", "trade", 5.3702, 7.0]
["2026-09-23T14:36:20.074787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:20.381193+00:00", "trade", 5.3634, 1.0]
["2026-09-23T14:36:21.659079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:21.700127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:21.757944+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:22.034739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:22.311056+00:00", "trade", 5.365, 22.0]
["2026-09-23T14:36:23.036148+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:23.126413+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.029099+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.374967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.375764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.381267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.762225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:25.829299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:26.323536+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:27.169154+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:27.184175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:27.846808+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:27.924541+00:00", "trade", 5.3685, 8.0]
["2026-09-23T14:36:27.924908+00:00", "trade", 5.3685, 1.0]
["2026-09-23T14:36:28.428739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:28.428794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:28.435039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:28.601114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:29.120977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:30.004120+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:30.615601+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:36:31.141323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:31.141819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:31.141864+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:31.142330+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:31.664108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:31.664509+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:36.141253+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:36.262814+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:36:36.263605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:36.263990+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:36:36.431149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:37.263867+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:36:37.659323+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:37.964722+00:00", "trade", 5.3697, 9.0]
["2026-09-23T14:36:37.965140+00:00", "trade", 5.3697, 2.0]
["2026-09-23T14:36:37.966061+00:00", "trade", 5.3697, 2.0]
["2026-09-23T14:36:37.966972+00:00", "trade", 5.3697, 1.0]
["2026-09-23T14:36:37.969209+00:00", "trade", 5.3697, 16.0]
["2026-09-23T14:36:38.157515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:38.226945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:38.571345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:38.877158+00:00", "trade", 5.3627, 1.0]
["2026-09-23T14:36:38.877950+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:39.912589+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:39.920152+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:40.026254+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:40.794193+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:40.794233+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:40.799355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:41.456686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:41.810588+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:42.193495+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:42.295067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:42.919618+00:00", "trade", 5.3647, 1.0]
["2026-09-23T14:36:43.051277+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:43.081870+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:44.397427+00:00", "trade", 5.3684, 1.0]
["2026-09-23T14:36:47.158989+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:36:47.286121+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853898+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853932+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:36:47.853932+00:00", "trade", 5.36, 346.0]
["2026-09-23T14:36:47.853954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853968+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853983+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:36:47.853986+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:36:47.853988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.853993+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:36:47.853993+00:00", "trade", 5.36, 8.0]
["2026-09-23T14:36:47.853996+00:00", "trade", 5.36, 101.0]
["2026-09-23T14:36:47.853999+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:36:47.853999+00:00", "trade", 5.36, 7.0]
["2026-09-23T14:36:47.854001+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:36:47.854005+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:36:47.854005+00:00", "trade", 5.36, 21.0]
["2026-09-23T14:36:47.854005+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:36:47.854129+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.854129+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.854450+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.854510+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.854856+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.855312+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.855362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.856475+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.858249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:47.859812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:48.013853+00:00", "trade", 5.3679, 3.0]
["2026-09-23T14:36:48.014893+00:00", "trade", 5.3679, 2.0]
["2026-09-23T14:36:48.109159+00:00", "trade", 5.365, 1900.0]
["2026-09-23T14:36:48.333367+00:00", "trade", 5.37, 83.0]
["2026-09-23T14:36:48.333445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:48.334823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:48.336563+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:48.341489+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:36:48.344385+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:36:48.751506+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:53.813905+00:00", "trade", 5.3673, 2.0]
["2026-09-23T14:36:54.054698+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:54.054748+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:54.054799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:54.056352+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:54.077042+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:54.080079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:55.173475+00:00", "trade", 5.3515, 12.0]
["2026-09-23T14:36:57.030620+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.032674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.032715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.195046+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.306161+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.415852+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:57.515488+00:00", "trade", 5.3684, 100.0]
["2026-09-23T14:36:58.408686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:36:58.713422+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:00.004130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:00.303583+00:00", "trade", 5.37, 1900.0]
["2026-09-23T14:37:00.304593+00:00", "trade", 5.365, 359.0]
["2026-09-23T14:37:01.665541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:01.665541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:01.696079+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:01.818836+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:03.528868+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:03.528908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:04.218846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:04.219287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:04.434484+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:05.068008+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:06.878464+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:06.899629+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:06.912711+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:07.519726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:07.667733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:07.996925+00:00", "trade", 5.3658, 1.0]
["2026-09-23T14:37:08.360232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.361916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.371970+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.587123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.692945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.692945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.929728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:08.930525+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:09.616373+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:09.616378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:14.725198+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:14.727424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:14.727910+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:14.790895+00:00", "trade", 5.37, 3.0]
["2026-09-23T14:37:14.792004+00:00", "trade", 5.365, 4.0]
["2026-09-23T14:37:15.173294+00:00", "trade", 5.3525, 100.0]
["2026-09-23T14:37:17.020814+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:17.176490+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:17.184584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:17.509750+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:37:20.039798+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:20.582681+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:20.824437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:21.008375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:23.307850+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:23.308456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:24.454571+00:00", "trade", 5.3696, 3.0]
["2026-09-23T14:37:25.448657+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:37:30.004155+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:30.838571+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:37:30.838633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:30.839063+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:32.139026+00:00", "trade", 5.365, 369.0]
["2026-09-23T14:37:32.761866+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:37:35.454842+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:37:35.644813+00:00", "trade", 5.3685, 100.0]
["2026-09-23T14:37:35.921776+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.928632+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.928702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.941613+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.941674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.952885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.952945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.976456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.977303+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:35.989828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.003568+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.003646+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.045382+00:00", "trade", 5.37, 4100.0]
["2026-09-23T14:37:36.049215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.057624+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.078825+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.084443+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.284034+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.284229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.284433+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:37:36.284668+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:37:36.284674+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:36.284677+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:37:36.284677+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:37:36.284683+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.284683+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:37:36.284690+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:37:36.284690+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.284690+00:00", "trade", 5.37, 1050.0]
["2026-09-23T14:37:36.284885+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:36.284887+00:00", "trade", 5.37, 185.0]
["2026-09-23T14:37:36.285681+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:37:36.285688+00:00", "trade", 5.37, 266.0]
["2026-09-23T14:37:36.285688+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.285692+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:36.285698+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285698+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285698+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.285698+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285703+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285703+00:00", "trade", 5.37, 1200.0]
["2026-09-23T14:37:36.285703+00:00", "trade", 5.37, 815.0]
["2026-09-23T14:37:36.285747+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:37:36.285754+00:00", "trade", 5.37, 1400.0]
["2026-09-23T14:37:36.285754+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285759+00:00", "trade", 5.37, 187.0]
["2026-09-23T14:37:36.285775+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.285780+00:00", "trade", 5.37, 1168.0]
["2026-09-23T14:37:36.285784+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:36.285790+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:37:36.285790+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285796+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.285856+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.285901+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:37:36.285918+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.286034+00:00", "trade", 5.37, 750.0]
["2026-09-23T14:37:36.286103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.286956+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.286966+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.286996+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287121+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287166+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287240+00:00", "trade", 5.37, 75.0]
["2026-09-23T14:37:36.287457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287537+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287537+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287582+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.287973+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.288183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.288254+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.288565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.288903+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.288956+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:37:36.289269+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.289457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289627+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289667+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289873+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.289883+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.291436+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.291847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.291902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.291947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.292148+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.292647+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:37:36.292649+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.292649+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.292652+00:00", "trade", 5.37, 155.0]
["2026-09-23T14:37:36.292655+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:36.292658+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.292774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.292970+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293000+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293035+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293070+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293160+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293225+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.293812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.294003+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.294243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.294263+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.294368+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.294544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300194+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:37:36.300197+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:37:36.300197+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300207+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300213+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.300262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300344+00:00", "trade", 5.37, 288.0]
["2026-09-23T14:37:36.300353+00:00", "trade", 5.37, 112.0]
["2026-09-23T14:37:36.300362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300422+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300444+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.300729+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300804+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300810+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.300874+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300874+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300899+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300934+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.300934+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:37:36.300934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300934+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.300955+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:37:36.300999+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301039+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301245+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301385+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301395+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301636+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.301931+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.302027+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.302047+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.302262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.302317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.302332+00:00", "trade", 5.37, 88.0]
["2026-09-23T14:37:36.304136+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.306833+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.307234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.307652+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:36.307655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.307740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.308066+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.308913+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.314535+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:37:36.314535+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:37:36.314536+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.314571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.314586+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314586+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:37:36.314601+00:00", "trade", 5.37, 212.0]
["2026-09-23T14:37:36.314604+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:37:36.314656+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314661+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314677+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314777+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314802+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314817+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314917+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314928+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314942+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:37:36.314945+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:37:36.314945+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:37:36.314948+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.315017+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.315834+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316581+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316677+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316681+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316894+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.316975+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.317072+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.318140+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.321703+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.322184+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.322214+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.323908+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.323943+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.323943+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.324570+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.324971+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.328996+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.329682+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.343440+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.343495+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.344507+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.344563+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.345350+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.345405+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.346798+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.348848+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.350637+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.367999+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.371732+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.383170+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.387931+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.387931+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.388718+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.389329+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.391600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.397388+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.412174+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.416499+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.421656+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.421716+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.421721+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.421741+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.430547+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.435219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.481369+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.489002+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.497557+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.497948+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.509220+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.528235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.528972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.565674+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.578018+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.578069+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.641389+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.641645+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.641655+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.645439+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.646391+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.646442+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.681345+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.692391+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.699222+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.704951+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.705006+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.705648+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.708858+00:00", "trade", 5.38, 5000.0]
["2026-09-23T14:37:36.708861+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:37:36.708871+00:00", "trade", 5.38, 202.0]
["2026-09-23T14:37:36.708871+00:00", "trade", 5.38, 700.0]
["2026-09-23T14:37:36.708871+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.708877+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:37:36.708877+00:00", "trade", 5.38, 698.0]
["2026-09-23T14:37:36.708945+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.708966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.708966+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.709011+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.709021+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.709046+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.710143+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.711436+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.711446+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.711456+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.715857+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.715877+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.715892+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.715902+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.715907+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.716373+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.716393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.716393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.727214+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.730482+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.730722+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.744761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.746104+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.776125+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.798950+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.802328+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.826694+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:37:36.826696+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.826761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.826934+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:37:36.826936+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.826991+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.827160+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:37:36.827419+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:37:36.858371+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.858381+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.861384+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.861448+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:36.885596+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.030977+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.031834+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.059024+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.062578+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.076471+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.077082+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.082625+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.143600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.148908+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.177516+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.179125+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.180087+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.205443+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.206771+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.248821+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.249743+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.264649+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.266042+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.266423+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.266508+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.328365+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.376445+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.376463+00:00", "trade", 5.375, 1400.0]
["2026-09-23T14:37:37.377122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.377126+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.427301+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.475075+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.484683+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.485690+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.485700+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.485830+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.507206+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.515241+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.545106+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.545578+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.616065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.617489+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.620426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.621428+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.665378+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.665393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.716239+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.740261+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.770122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.770122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.775620+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.805111+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.820287+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.820342+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.825238+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.855836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.855836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:37.886479+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.031600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.031615+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.063172+00:00", "trade", 5.3789, 500.0]
["2026-09-23T14:37:38.063962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.203549+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.467372+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.467418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:38.469508+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:39.489745+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:37:39.834134+00:00", "trade", 5.3799, 4149.0]
["2026-09-23T14:37:40.743565+00:00", "trade", 5.3733, 3800.0]
["2026-09-23T14:37:42.137582+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.137637+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.144057+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.148608+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.148698+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.149099+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.149214+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.382385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.382400+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.383297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.383858+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.384976+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.388349+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.388354+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.392514+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.394754+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.414306+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:42.501799+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:44.087922+00:00", "trade", 5.3743, 1800.0]
["2026-09-23T14:37:44.244789+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:44.614600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:44.959491+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:44.959536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:46.355288+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:37:46.355318+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:37:46.355327+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:37:46.355357+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:37:46.355366+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:37:46.355579+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:37:46.356277+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:37:46.358250+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:37:46.366544+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:37:46.367476+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:37:46.370170+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:37:46.374225+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:46.374873+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:37:46.375998+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:37:46.410863+00:00", "trade", 5.375, 700.0]
["2026-09-23T14:37:46.650759+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:37:47.611667+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:47.617265+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:47.617270+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:48.127640+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:48.346112+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:37:48.548677+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:37:49.689139+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:49.697072+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:49.702254+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:50.075398+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.274789+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.274804+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.274828+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:51.275436+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275455+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275455+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275506+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.275962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.279576+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.384861+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.641449+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:37:51.746342+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.785004+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:51.791439+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.032513+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.276629+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.277289+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:37:52.277993+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.329771+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.333991+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.356915+00:00", "trade", 5.371, 1.0]
["2026-09-23T14:37:52.408914+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.419575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:52.824875+00:00", "trade", 5.375, 1.0]
["2026-09-23T14:37:52.910023+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:53.080373+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:53.153798+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:53.279488+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:37:53.279488+00:00", "trade", 5.37, 75.0]
["2026-09-23T14:37:54.293647+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:54.294088+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:54.537892+00:00", "trade", 5.3727, 1800.0]
["2026-09-23T14:37:54.931095+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:54.973623+00:00", "trade", 5.3567, 6.0]
["2026-09-23T14:37:55.036521+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.039293+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.041573+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.043388+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.142534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.142584+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.144082+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.146964+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:55.793559+00:00", "trade", 5.3716, 17.0]
["2026-09-23T14:37:56.138786+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:57.138772+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:57.138797+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:59.054955+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:37:59.433856+00:00", "trade", 5.3728, 5.0]
["2026-09-23T14:37:59.897701+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.004180+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.046065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.092691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.990088+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.990110+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:00.990409+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.991145+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.995776+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:00.996413+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:01.195663+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:01.286165+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:01.502929+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:01.751350+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:01.755911+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:02.287260+00:00", "trade", 5.375, 3.0]
["2026-09-23T14:38:02.497377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:03.953148+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:03.985816+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.076146+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.086461+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.086541+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:04.097106+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.097117+00:00", "trade", 5.37, 8.0]
["2026-09-23T14:38:04.097117+00:00", "trade", 5.37, 15.0]
["2026-09-23T14:38:04.097126+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:38:04.097249+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:04.102154+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:04.102213+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.180003+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.253564+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.253734+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.346495+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.346555+00:00", "trade", 5.3701, 4149.0]
["2026-09-23T14:38:04.450402+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.450568+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.481807+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:04.844087+00:00", "trade", 5.37, 265.0]
["2026-09-23T14:38:05.107973+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.167470+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.270410+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.360575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.360954+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.361126+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:38:05.361133+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.361133+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:38:05.361136+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361138+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:38:05.361138+00:00", "trade", 5.37, 782.0]
["2026-09-23T14:38:05.361141+00:00", "trade", 5.37, 17.0]
["2026-09-23T14:38:05.361141+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361144+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:38:05.361176+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361176+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361189+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.361191+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361192+00:00", "trade", 5.37, 185.0]
["2026-09-23T14:38:05.361261+00:00", "trade", 5.37, 218.0]
["2026-09-23T14:38:05.361270+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:38:05.361414+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.361718+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361727+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361763+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361788+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361793+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.361843+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.362274+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.362364+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.362660+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.363486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.366632+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.369170+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:05.373675+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:38:05.395016+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:05.463498+00:00", "trade", 5.37, 1645.0]
["2026-09-23T14:38:05.519644+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.520305+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.521167+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.578343+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.831120+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.831175+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:05.833200+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.017534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.089375+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.098396+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.098464+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:06.103930+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:38:06.498685+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.661768+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.662199+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.664078+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.664830+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.885100+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.885116+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:38:06.885125+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:06.885776+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.885982+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.887776+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.888723+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.889315+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.889315+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.889400+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.890162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.890262+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.890262+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.890382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.891189+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.894302+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.904120+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:06.936467+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:07.007160+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:07.084079+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:07.085001+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:07.890293+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:08.899887+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.261123+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.271697+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.272134+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.275446+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367584+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367584+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367611+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:38:09.367616+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367617+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:38:09.367617+00:00", "trade", 5.37, 900.0]
["2026-09-23T14:38:09.367620+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367620+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:38:09.367623+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367645+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367646+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367646+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367646+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367647+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:38:09.367651+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367671+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367686+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367686+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367722+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367734+00:00", "trade", 5.37, 99.0]
["2026-09-23T14:38:09.367736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367761+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367811+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367841+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367903+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:38:09.367906+00:00", "trade", 5.37, 324.0]
["2026-09-23T14:38:09.367909+00:00", "trade", 5.37, 17.0]
["2026-09-23T14:38:09.367912+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:38:09.367912+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:38:09.367937+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367957+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367957+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367967+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.367969+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.367972+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:38:09.368057+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368076+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368076+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368076+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368076+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368078+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368078+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368092+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368107+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368182+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368192+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368192+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368202+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368207+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368252+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:38:09.368257+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.368378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.368699+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.368781+00:00", "trade", 5.37, 157.0]
["2026-09-23T14:38:09.368809+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.369049+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.369856+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.370157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.370714+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:09.371681+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.371791+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.371796+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.372042+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.372954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.372954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.373009+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.373590+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.373655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.373666+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.373675+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.375705+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.502352+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.564916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.569857+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.572579+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.736033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.736088+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.791199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.791250+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.912017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.912067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.921881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:09.921931+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.012436+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.012486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.025417+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.115772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.201717+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.201767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.234335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.371206+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:38:10.375370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.376388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.476005+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.572364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.572410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.573262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.573312+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.671450+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.671489+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:10.671501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.671510+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:10.671514+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:38:10.671514+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:38:10.671516+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:38:10.671596+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.672000+00:00", "trade", 5.36, 784.0]
["2026-09-23T14:38:10.672127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.672939+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.673841+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.674954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.675174+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.676462+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.684086+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:10.848821+00:00", "trade", 5.3601, 4000.0]
["2026-09-23T14:38:11.385010+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:38:12.369158+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:12.691215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:12.692458+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:13.026002+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:13.287598+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:38:13.514445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:13.714191+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:13.715419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:14.568229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:15.920406+00:00", "trade", 5.3707, 1.0]
["2026-09-23T14:38:17.528353+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:18.247926+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:20.043984+00:00", "trade", 5.362, 1.0]
["2026-09-23T14:38:20.045482+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.249584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.249604+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.250135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.250496+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.255187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.255744+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.255759+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.255794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.256114+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:21.259457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.467945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.468000+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.468561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.468607+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.470782+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.470827+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.471794+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.473082+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.473132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:22.628412+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:26.045086+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:38:26.075836+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:26.294830+00:00", "trade", 5.3712, 17.0]
["2026-09-23T14:38:27.840783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:27.840834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:27.843655+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:27.843705+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.569298+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.569353+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.575954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.576019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.576851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.576896+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.577823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.591255+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.592017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.592067+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:28.654240+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.045863+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.148172+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.154196+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.344544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.344549+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.344609+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.344659+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.346960+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:29.593508+00:00", "trade", 5.3591, 100.0]
["2026-09-23T14:38:30.004210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:31.613339+00:00", "trade", 5.3716, 1.0]
["2026-09-23T14:38:31.886702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:31.887640+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.300202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303064+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303089+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303159+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303204+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303330+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303831+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.303891+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.411517+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.544689+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:32.544744+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.026732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.027474+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.027664+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.027714+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.041141+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.072336+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.314703+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.457904+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.468033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.470905+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:33.471556+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:34.249048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:35.130963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:35.132587+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:36.305033+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:37.636073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:37.636133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:37.636273+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:37.891491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:37.891591+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:38.923605+00:00", "trade", 5.3611, 279.0]
["2026-09-23T14:38:39.018229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:39.021006+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:39.022083+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:39.024679+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:39.038392+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:39.038998+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:41.185364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:41.189649+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:41.190361+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:42.092424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:42.114001+00:00", "trade", 5.3592, 100.0]
["2026-09-23T14:38:44.250763+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:44.363682+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:45.098984+00:00", "trade", 5.371, 1.0]
["2026-09-23T14:38:47.257518+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:50.222764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:50.416380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:50.429977+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:50.937104+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:51.012564+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:51.036155+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:51.559537+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:51.738438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.113546+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.114548+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.116673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.116673+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.119967+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:38:52.119970+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:38:52.119973+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:52.119976+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:38:52.120041+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.120502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.120908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.121104+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:38:52.123535+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.123610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.123820+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.124602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.124677+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.124793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.125650+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.128922+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.227693+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461690+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461700+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461750+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461780+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.461880+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.462226+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.462314+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:38:52.462502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.462512+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.462532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.462652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.463785+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.467554+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.499410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.499936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.500021+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.503058+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.521728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:52.776524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.052687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135440+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135449+00:00", "trade", 5.36, 12.0]
["2026-09-23T14:38:53.135452+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135488+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:38:53.135497+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135500+00:00", "trade", 5.36, 25.0]
["2026-09-23T14:38:53.135504+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135504+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135510+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135510+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135513+00:00", "trade", 5.36, 1800.0]
["2026-09-23T14:38:53.135513+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135515+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135519+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135520+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135520+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135524+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135524+00:00", "trade", 5.36, 200.0]
["2026-09-23T14:38:53.135524+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:38:53.135528+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:38:53.135528+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:38:53.135530+00:00", "trade", 5.36, 1400.0]
["2026-09-23T14:38:53.135534+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135534+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:38:53.135534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 2200.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 5.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 1800.0]
["2026-09-23T14:38:53.135539+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:38:53.135543+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:38:53.135543+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135544+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135546+00:00", "trade", 5.36, 400.0]
["2026-09-23T14:38:53.135549+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135549+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135549+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135552+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135552+00:00", "trade", 5.36, 700.0]
["2026-09-23T14:38:53.135555+00:00", "trade", 5.36, 76.0]
["2026-09-23T14:38:53.135565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135573+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135573+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:38:53.135575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135579+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:38:53.135584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135600+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135660+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135670+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135691+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:38:53.135691+00:00", "trade", 5.36, 236.0]
["2026-09-23T14:38:53.135696+00:00", "trade", 5.36, 500.0]
["2026-09-23T14:38:53.135714+00:00", "trade", 5.36, 1198.0]
["2026-09-23T14:38:53.135717+00:00", "trade", 5.36, 600.0]
["2026-09-23T14:38:53.135720+00:00", "trade", 5.36, 20.0]
["2026-09-23T14:38:53.135720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:38:53.135800+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:38:53.135820+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:38:53.135850+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:38:53.135865+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:38:53.135890+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135960+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135965+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.135996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136181+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136346+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136386+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136442+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136452+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136492+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136512+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136712+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.136812+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.137273+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.137289+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.137775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.137775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.137990+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.138015+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.138266+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.138291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.138451+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.139459+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.139529+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.139599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.139599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.140150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.140185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.140892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.141413+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.141433+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.141448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.141559+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.142095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.143508+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:53.358575+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:54.136092+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:54.136175+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:38:54.136178+00:00", "trade", 5.36, 90.0]
["2026-09-23T14:38:54.149554+00:00", "trade", 5.355, 12.0]
["2026-09-23T14:38:54.173016+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:38:54.968852+00:00", "trade", 5.3599, 4000.0]
["2026-09-23T14:38:55.588210+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:55.589448+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:55.629543+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:55.998065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:56.024554+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:56.056665+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:56.142374+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:56.227572+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:56.266470+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:57.174526+00:00", "trade", 5.3598, 1900.0]
["2026-09-23T14:38:57.573877+00:00", "trade", 5.3638, 1.0]
["2026-09-23T14:38:59.261868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:38:59.659173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:00.004235+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.125430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.126332+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.127931+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.128372+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.149286+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.149577+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.154323+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.171895+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:01.235723+00:00", "trade", 5.36, 1400.0]
["2026-09-23T14:39:02.225925+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:02.408064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:03.318507+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:03.319043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:04.539302+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T14:39:04.666956+00:00", "trade", 5.3589, 1800.0]
["2026-09-23T14:39:04.857782+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:04.858332+00:00", "trade", 5.3591, 1900.0]
["2026-09-23T14:39:05.090677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:05.652860+00:00", "trade", 5.369, 1.0]
["2026-09-23T14:39:05.731187+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:05.947818+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.029322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.029617+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.029678+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.031517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.031567+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.031621+00:00", "trade", 5.36, 1606.0]
["2026-09-23T14:39:06.031973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.032132+00:00", "trade", 5.36, 1694.0]
["2026-09-23T14:39:06.032158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.034669+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.035115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.200660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.381339+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:39:06.381395+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.384337+00:00", "trade", 5.36, 1399.0]
["2026-09-23T14:39:06.384357+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.384798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.384798+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.447973+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.448780+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.448901+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.486831+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.810791+00:00", "trade", 5.3599, 4165.0]
["2026-09-23T14:39:06.973450+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:06.973911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.001537+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.145861+00:00", "trade", 5.36, 1400.0]
["2026-09-23T14:39:07.147109+00:00", "trade", 5.3598, 51.0]
["2026-09-23T14:39:07.331116+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.331407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.331964+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.332064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.332069+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.332850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.350573+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.351044+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.377482+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.377958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.412891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:07.464629+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.244481+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.244922+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.333022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.338134+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.444407+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.446146+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:08.921303+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:09.336391+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:09.337063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:09.469613+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:09.933977+00:00", "trade", 5.3674, 2.0]
["2026-09-23T14:39:10.156860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:10.838339+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:11.106205+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.106291+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.271835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.272186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.471701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.536114+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.536555+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:11.585552+00:00", "trade", 5.3588, 1800.0]
["2026-09-23T14:39:12.302093+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.302098+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.529434+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.529830+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.530462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.530477+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.532677+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.581493+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.607019+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.651595+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.731686+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:12.954376+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:13.134711+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:14.186295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:15.137229+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:15.758724+00:00", "trade", 5.355, 62.0]
["2026-09-23T14:39:17.370447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:17.567188+00:00", "trade", 5.3593, 1900.0]
["2026-09-23T14:39:17.683592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:18.053553+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:18.056992+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:18.596251+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:18.699241+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:19.503967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:20.047281+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:23.362761+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:23.662609+00:00", "trade", 5.3599, 260.0]
["2026-09-23T14:39:23.736663+00:00", "trade", 5.3599, 244.0]
["2026-09-23T14:39:23.737033+00:00", "trade", 5.3599, 216.0]
["2026-09-23T14:39:23.738079+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:23.760817+00:00", "trade", 5.3599, 578.0]
["2026-09-23T14:39:23.766705+00:00", "trade", 5.3595, 260.0]
["2026-09-23T14:39:23.775898+00:00", "trade", 5.3599, 262.0]
["2026-09-23T14:39:23.793691+00:00", "trade", 5.3599, 211.0]
["2026-09-23T14:39:26.652228+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.659545+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.660022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.837875+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.838517+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:26.838712+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:27.340487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:27.588511+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:27.589009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:27.589254+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:39:27.903272+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:28.030956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:28.114620+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:28.497903+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:28.553756+00:00", "trade", 5.3613, 6.0]
["2026-09-23T14:39:28.986426+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:29.168666+00:00", "trade", 5.368, 1.0]
["2026-09-23T14:39:30.004250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:31.195978+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.013169+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.013641+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.013711+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.014087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.014648+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.014994+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.018557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.023735+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:33.024176+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:37.148708+00:00", "trade", 5.3591, 12.0]
["2026-09-23T14:39:39.373709+00:00", "trade", 5.3616, 25.0]
["2026-09-23T14:39:39.399847+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:39.400008+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:40.193427+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:40.201907+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:44.142154+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:44.219614+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:45.981845+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:45.981940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.144242+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.144257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.144257+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.144267+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.276853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.276913+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.307691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.308162+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.471737+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:46.896182+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:48.284166+00:00", "trade", 5.355, 361.0]
["2026-09-23T14:39:48.285004+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:48.285561+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:48.386220+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:48.847711+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:39:49.100997+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.101428+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.141920+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.265173+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:49.265294+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.141064+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.141184+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.141660+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.180984+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.181415+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.283759+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.284225+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.422871+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.427150+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.528667+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.529855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.591246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.713607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:50.729610+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.111367+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.111432+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.111592+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.113221+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.113246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.117371+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.117506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.118093+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.126016+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.193607+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:53.211455+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:54.196165+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:54.311805+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:54.413487+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:54.501953+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.201163+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.202185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.212225+00:00", "trade", 5.355, 4222.0]
["2026-09-23T14:39:55.213587+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.214063+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.215061+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:55.262742+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.277604+00:00", "trade", 5.355, 600.0]
["2026-09-23T14:39:55.277679+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:55.302079+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.302175+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.302431+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.302545+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.302554+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:55.302593+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:39:55.302608+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:55.302906+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:39:55.303131+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:39:55.303384+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:55.311690+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.317924+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.324909+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:39:55.453393+00:00", "trade", 5.3635, 31.0]
["2026-09-23T14:39:55.490685+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:55.490685+00:00", "trade", 5.355, 90.0]
["2026-09-23T14:39:56.169819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.170295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.190323+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.190343+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.190373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:56.271892+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.324835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.324975+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:57.324980+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.130302+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.151212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.159933+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.161351+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.266772+00:00", "trade", 5.35, 23.0]
["2026-09-23T14:39:58.266777+00:00", "trade", 5.35, 16.0]
["2026-09-23T14:39:58.266777+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:39:58.266781+00:00", "trade", 5.35, 100.0]
["2026-09-23T14:39:58.266781+00:00", "trade", 5.35, 2.0]
["2026-09-23T14:39:58.266878+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.267629+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.267820+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.267855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.267855+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.267860+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.268521+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.270180+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.270652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.270652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.271022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.271423+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.273183+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.281147+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.326800+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.381295+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.386808+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.391650+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.399844+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.401062+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.401984+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.456389+00:00", "trade", 5.35, 390.0]
["2026-09-23T14:39:58.457722+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.458644+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.460524+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.483007+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.483298+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.488430+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.543509+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:58.546313+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.547388+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:58.564536+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.589897+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.610661+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:39:58.803048+00:00", "trade", 5.35, 390.0]
["2026-09-23T14:39:59.019272+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:39:59.022769+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:39:59.481752+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:00.004265+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.273231+00:00", "trade", 5.3616, 7.0]
["2026-09-23T14:40:00.386550+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.605582+00:00", "trade", 5.35, 1.0]
["2026-09-23T14:40:00.606579+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:00.612102+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.310816+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.516644+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:01.524902+00:00", "trade", 5.35, 3700.0]
["2026-09-23T14:40:01.524911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.525472+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.526520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.561418+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.561999+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:01.926392+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.021083+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.023032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.023468+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.026691+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.028996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.060275+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.135885+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.138958+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.256668+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.256727+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:40:02.256838+00:00", "trade", 5.355, 1.0]
["2026-09-23T14:40:02.258853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:02.264462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:03.415515+00:00", "trade", 5.3637, 100.0]
["2026-09-23T14:40:03.416936+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.194949+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.201750+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:04.216548+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:40:04.221726+00:00", "trade", 5.355, 100.0]
["2026-09-23T14:40:04.236302+00:00", "trade", 5.355, 200.0]
["2026-09-23T14:40:04.482238+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.106430+00:00", "trade", 5.355, 11.0]
["2026-09-23T14:40:05.107560+00:00", "trade", 5.355, 3.0]
["2026-09-23T14:40:05.108074+00:00", "trade", 5.355, 2000.0]
["2026-09-23T14:40:05.527541+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.530181+00:00", "trade", 5.3567, 3.0]
["2026-09-23T14:40:05.530779+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.531285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.533380+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.534343+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:05.534458+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.032520+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.055896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.055896+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.057680+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.058156+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.126940+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.143892+00:00", "trade", 5.354, 1800.0]
["2026-09-23T14:40:07.150706+00:00", "trade", 5.3534, 32.0]
["2026-09-23T14:40:07.706350+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:07.808643+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:08.186698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:08.712330+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:12.233012+00:00", "trade", 5.3665, 1.0]
["2026-09-23T14:40:13.125208+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.131598+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.592185+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.592721+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.601943+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.603001+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.615368+00:00", "trade", 5.355, 300.0]
["2026-09-23T14:40:13.617756+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.618733+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.658849+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.660468+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.661204+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.663074+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:13.664246+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.159396+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:15.166874+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.140573+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.140623+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.140653+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.140658+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.140698+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.141095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.141144+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.141670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.141670+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.142152+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.145264+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.266422+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.281027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.336825+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.411809+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.411869+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.414360+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.934032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.934032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:16.936408+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.422687+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.870538+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.872393+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:18.878788+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:21.183967+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:21.186032+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:22.610332+00:00", "trade", 5.3665, 49.0]
["2026-09-23T14:40:22.611732+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:23.487462+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:23.892486+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:23.976395+00:00", "trade", 5.355, 386.0]
["2026-09-23T14:40:24.052803+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:25.356212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.923373+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.943381+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.943421+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.947250+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.949501+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:26.958287+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.814801+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.814801+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.814841+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.944410+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:27.944510+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:28.374925+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:28.376078+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:28.608085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:28.610100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.004285+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.324322+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.324853+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.330712+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.527791+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.531149+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.616172+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:30.994077+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:31.216868+00:00", "trade", 5.3663, 1.0]
["2026-09-23T14:40:31.706212+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:34.469716+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T14:40:34.470814+00:00", "trade", 5.36, 122.0]
["2026-09-23T14:40:34.633119+00:00", "trade", 5.3599, 93.0]
["2026-09-23T14:40:35.064478+00:00", "trade", 5.355, 10.0]
["2026-09-23T14:40:35.201149+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.212151+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.254561+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.258772+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.575085+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:35.625775+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:36.254202+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:37.152705+00:00", "trade", 5.3581, 4.0]
["2026-09-23T14:40:37.153493+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:37.154139+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:37.572982+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:38.481813+00:00", "trade", 5.3551, 1.0]
["2026-09-23T14:40:39.651551+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.020951+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.031862+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.241994+00:00", "trade", 5.3656, 18.0]
["2026-09-23T14:40:40.243095+00:00", "trade", 5.3594, 6.0]
["2026-09-23T14:40:40.244036+00:00", "trade", 5.3655, 10.0]
["2026-09-23T14:40:40.245822+00:00", "trade", 5.3671, 1.0]
["2026-09-23T14:40:40.720406+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.720497+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.723629+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.724100+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:40.827181+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:41.186792+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:41.977502+00:00", "trade", 5.3548, 1900.0]
["2026-09-23T14:40:42.177336+00:00", "trade", 5.3524, 1.0]
["2026-09-23T14:40:43.375358+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:43.375789+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:44.088943+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:44.114804+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:44.225593+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:44.226054+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.496158+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.497341+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.539456+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.545065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.545115+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:45.546017+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:49.028870+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:49.028910+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:50.278696+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.067371+00:00", "trade", 5.3655, 1.0]
["2026-09-23T14:40:53.068795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.069672+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:53.070128+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.105092+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.105609+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:54.109052+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:55.253709+00:00", "trade", 5.355, 4.0]
["2026-09-23T14:40:56.153836+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.153911+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.153956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.153996+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.157891+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.159244+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.159284+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.220956+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.266424+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.381247+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.386269+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.386309+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:56.675087+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.211305+00:00", "trade", 5.355, 50.0]
["2026-09-23T14:40:57.212697+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.367095+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.383689+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.385429+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.397788+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.438009+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.975027+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:57.976506+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.052256+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.323788+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.530846+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.752153+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.752198+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:58.752599+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:59.406790+00:00", "trade", 5.3654, 15.0]
["2026-09-23T14:40:59.433701+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:59.571349+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:40:59.755447+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:00.004310+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:00.329795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.782022+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.782113+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.782464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.783065+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.789866+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.789906+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.794186+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.820835+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.821637+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:01.841885+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.076324+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.080464+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.080966+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.394678+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.831277+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:03.832129+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:04.084495+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.150012+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.260171+00:00", "trade", 5.355, 383.0]
["2026-09-23T14:41:05.260976+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.261553+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.391908+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:05.815397+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:06.173605+00:00", "trade", 5.3557, 1.0]
["2026-09-23T14:41:07.154703+00:00", "trade", 5.3548, 5.0]
["2026-09-23T14:41:07.879888+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.894557+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.917337+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.921261+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.921727+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.923695+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:07.924278+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.954099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:07.954099+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:08.855448+00:00", "trade", 5.36, 222.0]
["2026-09-23T14:41:09.245850+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:09.478795+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:10.095487+00:00", "trade", 5.355, 1800.0]
["2026-09-23T14:41:11.677665+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T14:41:11.914159+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.790255+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:12.794159+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:13.318047+00:00", "trade", 5.3652, 1.0]
["2026-09-23T14:41:13.403700+00:00", "trade", 5.3583, 41.0]
["2026-09-23T14:41:13.606659+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:15.025888+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.334402+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.334403+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:18.334552+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.335043+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.335088+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.342574+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:18.342622+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:18.342631+00:00", "trade", 5.36, 187.0]
["2026-09-23T14:41:18.342862+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:41:18.343226+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:41:18.343226+00:00", "trade", 5.36, 300.0]
["2026-09-23T14:41:18.343229+00:00", "trade", 5.36, 1500.0]
["2026-09-23T14:41:18.343301+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:18.343527+00:00", "trade", 5.36, 108.0]
["2026-09-23T14:41:18.343819+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.343859+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:18.344170+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:18.345117+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:19.614969+00:00", "trade", 5.353, 2.0]
["2026-09-23T14:41:19.615336+00:00", "trade", 5.353, 1.0]
["2026-09-23T14:41:20.458646+00:00", "trade", 5.3599, 4000.0]
["2026-09-23T14:41:21.045557+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.045563+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.045581+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:41:21.045584+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:41:21.045584+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:41:21.045587+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.045602+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045622+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045622+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045652+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045692+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045828+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045843+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045860+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.045867+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:41:21.045867+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:41:21.045868+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045870+00:00", "trade", 5.36, 2000.0]
["2026-09-23T14:41:21.045888+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045893+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045898+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045918+00:00", "quote", 5.35, 5.36]
["2026-09-23T14:41:21.045963+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.045988+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046028+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046033+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046033+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046038+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046039+00:00", "trade", 5.36, 900.0]
["2026-09-23T14:41:21.046043+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046043+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046056+00:00", "trade", 5.36, 210.0]
["2026-09-23T14:41:21.046058+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046058+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046059+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.046062+00:00", "trade", 5.36, 40.0]
["2026-09-23T14:41:21.046063+00:00", "quote", 5.36, 5.36]
["2026-09-23T14:41:21.046065+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.046065+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:41:21.046068+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046083+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046093+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046133+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046324+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046619+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046755+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.046800+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.047056+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.047109+00:00", "trade", 5.36, 50.0]
["2026-09-23T14:41:21.047757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.049657+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.049822+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.050298+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.051747+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.051767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.052203+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.052328+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.052584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.053406+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.055902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.055907+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.055917+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.061099+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.061104+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.117548+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.157263+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.186392+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.186437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.186733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.186778+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.186793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.187370+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:21.257031+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:22.311818+00:00", "trade", 5.3605, 4000.0]
["2026-09-23T14:41:22.313175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:22.776878+00:00", "trade", 5.3627, 2.0]
["2026-09-23T14:41:22.777233+00:00", "trade", 5.3627, 1.0]
["2026-09-23T14:41:23.758954+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:41:24.021889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:25.696116+00:00", "trade", 5.365, 1900.0]
["2026-09-23T14:41:25.697364+00:00", "trade", 5.3613, 58.0]
["2026-09-23T14:41:29.052327+00:00", "trade", 5.365, 1800.0]
["2026-09-23T14:41:29.053577+00:00", "trade", 5.3605, 52.0]
["2026-09-23T14:41:29.288530+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:30.004334+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:32.767649+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:41:33.490258+00:00", "trade", 5.3648, 1.0]
["2026-09-23T14:41:33.762226+00:00", "trade", 5.36, 1900.0]
["2026-09-23T14:41:33.991965+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:33.992812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:33.993087+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.337821+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:41:35.408297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.408297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.408753+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.499249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.538146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:35.551764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.348165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.369265+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.595414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.692490+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.754377+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.790248+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.790704+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:36.808366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:37.003671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:37.154319+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:37.154761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:39.161013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:39.177382+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:40.248544+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:41:40.643894+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:40.644330+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:44.343558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:44.343558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:44.345362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:44.345362+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:44.787310+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.296287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.296292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.296292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.296292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.430420+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:41:45.566951+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.566956+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.587415+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:45.587435+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:46.523835+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:46.523835+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:46.523835+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:46.523835+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:47.033889+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:47.033929+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:48.673333+00:00", "trade", 5.3647, 16.0]
["2026-09-23T14:41:49.770375+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:49.770396+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.040234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.040234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.040234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.040234+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.042359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.050438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:51.052704+00:00", "trade", 5.3623, 10.0]
["2026-09-23T14:41:52.748352+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:52.772314+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:52.772985+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.297500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.298282+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.298728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.347730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.348181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.354611+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.360290+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.475469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.516642+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.520075+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.625521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.625952+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.699663+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.700144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.723219+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:54.977073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:55.066767+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:55.698707+00:00", "trade", 5.3626, 24.0]
["2026-09-23T14:41:56.180083+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:56.453399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.019847+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.089523+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.095187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.219804+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.354948+00:00", "trade", 5.3681, 1800.0]
["2026-09-23T14:41:57.399005+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:57.772474+00:00", "trade", 5.365, 19.0]
["2026-09-23T14:41:57.845224+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:41:59.019469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.019945+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.054707+00:00", "trade", 5.3642, 8.0]
["2026-09-23T14:41:59.203357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.280390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.282610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.284640+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.286274+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.290254+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.387270+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.387345+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.389309+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.619102+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:41:59.619859+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:00.004359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:00.822135+00:00", "trade", 5.365, 336.0]
["2026-09-23T14:42:01.373895+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:01.383272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:01.387713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:01.563175+00:00", "trade", 5.3647, 1.0]
["2026-09-23T14:42:01.681457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:02.913717+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:02.913717+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:03.970042+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.342852+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.560921+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.561713+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.582964+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.583766+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.853653+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:06.854094+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.019137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.019589+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.081250+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.107603+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.183183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.193282+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.269584+00:00", "trade", 5.369, 3.0]
["2026-09-23T14:42:07.565288+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.565764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.573317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.574144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.577322+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.694926+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.704479+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:07.813765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:08.938668+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:08.943575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.074357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.074824+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.432340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.863670+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:42:10.864719+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.887043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:10.983602+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.221795+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.266526+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.516571+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.522024+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.682923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.683369+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.690786+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.790138+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:11.794177+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:12.045115+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:12.203074+00:00", "trade", 5.365, 1243.0]
["2026-09-23T14:42:12.203275+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:42:12.204496+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:42:12.205384+00:00", "trade", 5.36, 57.0]
["2026-09-23T14:42:12.207137+00:00", "trade", 5.365, 8100.0]
["2026-09-23T14:42:12.207540+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:42:12.208379+00:00", "trade", 5.3655, 72.0]
["2026-09-23T14:42:12.221574+00:00", "trade", 5.365, 1400.0]
["2026-09-23T14:42:12.235483+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:12.237659+00:00", "trade", 5.365, 8500.0]
["2026-09-23T14:42:12.238910+00:00", "trade", 5.365, 61.0]
["2026-09-23T14:42:12.257952+00:00", "trade", 5.365, 29.0]
["2026-09-23T14:42:12.764438+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:13.684108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.000561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.001333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.032628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.086997+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.243785+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.244583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.268209+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.370978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.408062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.729176+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.730013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:14.730013+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:15.209064+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:15.209145+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:15.304682+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:17.752656+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:17.753152+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:17.873722+00:00", "trade", 5.3655, 100.0]
["2026-09-23T14:42:21.054714+00:00", "trade", 5.3653, 22.0]
["2026-09-23T14:42:21.956065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.019065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.019501+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.051031+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.523466+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.537790+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.563135+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.838591+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.838721+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.895682+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:22.895777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.107351+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.107456+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.205124+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.205199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.355018+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:42:23.355828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.355938+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.358700+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.676962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:23.677403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:27.049222+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:27.059577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:27.183577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:27.276173+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:27.276654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:28.002532+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:29.056705+00:00", "trade", 5.365, 41.0]
["2026-09-23T14:42:30.004384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:30.695295+00:00", "trade", 5.3647, 1.0]
["2026-09-23T14:42:33.461931+00:00", "trade", 5.368, 5.0]
["2026-09-23T14:42:41.104310+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.105969+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.105984+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.116150+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:42:41.116729+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.117215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.117230+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.171690+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.171725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.465825+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:41.466262+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:42.307707+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:42:42.530280+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:42.546975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:42.552333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:44.176922+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:42:45.056470+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:45.261018+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:45.262300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:45.262461+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:45.296442+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:45.296923+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.477524+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.533151+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.558201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.638743+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.797777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.799957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.827527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:46.971129+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.277870+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.293645+00:00", "trade", 5.3615, 100.0]
["2026-09-23T14:42:47.329683+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.520292+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.520342+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.527354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:47.677401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:48.389644+00:00", "trade", 5.365, 4.0]
["2026-09-23T14:42:50.983118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.017610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.029769+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.053410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.087832+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.136287+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.304849+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.326070+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.364110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.518994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:51.551634+00:00", "trade", 5.3615, 1.0]
["2026-09-23T14:42:51.896813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.510214+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.516654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.596229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.596725+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.596915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.598519+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:52.600364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:55.046157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:55.047000+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:55.109579+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:55.718539+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:56.020728+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:56.029078+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:56.029519+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:57.874637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:58.191502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:58.382637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:58.383123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:58.916538+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:58.916974+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:42:59.058710+00:00", "trade", 5.3698, 1.0]
["2026-09-23T14:43:00.004399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.438989+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.439420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.496811+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.497062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.506073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:00.943279+00:00", "trade", 5.3657, 1900.0]
["2026-09-23T14:43:00.944524+00:00", "trade", 5.3663, 2.0]
["2026-09-23T14:43:01.028748+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:01.030577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:02.030719+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:02.061562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:02.332723+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:03.882246+00:00", "trade", 5.365, 4222.0]
["2026-09-23T14:43:04.858428+00:00", "trade", 5.365, 10.0]
["2026-09-23T14:43:10.898298+00:00", "trade", 5.3603, 1.0]
["2026-09-23T14:43:12.309703+00:00", "trade", 5.3652, 37.0]
["2026-09-23T14:43:12.371221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:12.376023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:12.376023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:12.376469+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:12.400155+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:13.082686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:13.131863+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:14.379423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:14.410016+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:14.487957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:14.736784+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:15.043580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:15.068183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:15.756131+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:15.811744+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:16.818792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:16.873652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:16.906322+00:00", "trade", 5.3663, 21.0]
["2026-09-23T14:43:16.976447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:16.998695+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:17.010674+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:17.199353+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:18.644419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:19.450814+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:19.465038+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:20.089059+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:20.132988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:21.510834+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:21.806017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:21.826621+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:22.001558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:22.485275+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:22.517787+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:22.519902+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:22.585147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.151366+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.223477+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.228314+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.256170+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.438108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.475838+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.721829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.935829+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:23.937788+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.050146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.078057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.078152+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.080057+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.426346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.435915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:24.714255+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.714267+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:43:24.714270+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:43:24.714270+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.714742+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.714802+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.714862+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.714889+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:43:24.715807+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.716631+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.717343+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.717409+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.718047+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.718128+00:00", "trade", 5.365, 374.0]
["2026-09-23T14:43:24.728362+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.747457+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:43:24.747571+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:43:24.747604+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:43:24.747613+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:43:24.747656+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.751219+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.753135+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.763551+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:43:24.773234+00:00", "trade", 5.365, 900.0]
["2026-09-23T14:43:24.785546+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:43:24.791731+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:43:24.792991+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:43:24.973987+00:00", "trade", 5.361, 3.0]
["2026-09-23T14:43:25.465045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:25.465601+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:25.588885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:25.975278+00:00", "trade", 5.365, 212.0]
["2026-09-23T14:43:26.274588+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.395190+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.450547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.560799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.717893+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.863936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.884224+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:26.998186+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:27.036437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:27.137628+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:29.060712+00:00", "trade", 5.3651, 29.0]
["2026-09-23T14:43:30.004424+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:30.479565+00:00", "trade", 5.365, 40.0]
["2026-09-23T14:43:30.945702+00:00", "trade", 5.365, 12.0]
["2026-09-23T14:43:34.799288+00:00", "trade", 5.3695, 30.0]
["2026-09-23T14:43:38.657493+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:38.657974+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:38.657974+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:38.658410+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:40.021652+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.057418+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:43:41.157732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.158584+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.964107+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.964534+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:43:41.964588+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.964594+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.965151+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:43:41.965154+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.965726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.965746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:41.975444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:42.001947+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:42.005335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:42.024666+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:42.394257+00:00", "trade", 5.3606, 1.0]
["2026-09-23T14:43:42.775790+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:43.790761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:43.791203+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:43.860382+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:45.058559+00:00", "trade", 5.3628, 2.0]
["2026-09-23T14:43:45.058938+00:00", "trade", 5.3628, 1.0]
["2026-09-23T14:43:45.804681+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:43:45.805333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:45.805338+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:45.819061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:47.262333+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:47.301541+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:47.925066+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:47.926108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:47.933306+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:49.232838+00:00", "trade", 5.365, 16.0]
["2026-09-23T14:43:49.588331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:50.360700+00:00", "trade", 5.3651, 9.0]
["2026-09-23T14:43:52.049547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.053406+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.053887+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.061611+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.074131+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.212741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:52.503698+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:53.009783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:53.643524+00:00", "trade", 5.3676, 2.0]
["2026-09-23T14:43:53.643533+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:43:53.644661+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:43:55.493599+00:00", "trade", 5.3662, 100.0]
["2026-09-23T14:43:55.797978+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:55.848924+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:55.888654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:56.133201+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:56.208881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:56.572276+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:56.580065+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:57.772855+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.060380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.060816+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.264391+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.304105+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.322439+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.344351+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.381925+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.382387+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.411551+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.574449+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.707365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:58.775994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.062713+00:00", "trade", 5.3667, 1.0]
["2026-09-23T14:43:59.227419+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.227900+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.260187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.288680+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.746665+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.777118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.908761+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:43:59.969300+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.004444+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.018979+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.052634+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.065008+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.074686+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:00.188332+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.086180+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.190980+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.192739+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.212581+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.241545+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.279605+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.280087+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.317596+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.443340+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.496757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.516640+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.625715+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:01.941341+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:02.204332+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:03.182747+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:03.694751+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.087757+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.128248+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.314382+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.449027+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.482351+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.510819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.517816+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:04.543908+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:05.533805+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:05.621484+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:05.952229+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:05.953164+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:05.953324+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:05.994247+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:06.000040+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:06.000507+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.109973+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.124503+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.144260+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.189879+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.331812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.505981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:07.573437+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:08.241060+00:00", "trade", 5.3699, 30.0]
["2026-09-23T14:44:08.242092+00:00", "trade", 5.365, 132.0]
["2026-09-23T14:44:08.243337+00:00", "trade", 5.3671, 1.0]
["2026-09-23T14:44:08.795898+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:09.197464+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:09.197975+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:09.576101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:09.667734+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.062383+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.133352+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.138916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.140098+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.143436+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:10.153130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:11.120844+00:00", "trade", 5.3684, 1900.0]
["2026-09-23T14:44:11.200629+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:11.734380+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:11.749566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:12.788129+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:12.793226+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:14.223746+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T14:44:15.020359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:15.020550+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:15.023281+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:15.224857+00:00", "trade", 5.36, 2.0]
["2026-09-23T14:44:15.385855+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:15.387769+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:16.391735+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:16.494324+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:16.494665+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:17.011876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:17.085102+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:44:17.085823+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:18.032181+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:18.185165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:18.640907+00:00", "trade", 5.3699, 9400.0]
["2026-09-23T14:44:18.642161+00:00", "trade", 5.3697, 97.0]
["2026-09-23T14:44:18.908813+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:18.908844+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:18.909896+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:19.624628+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:44:19.645252+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:19.916017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:19.916854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:19.935989+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:19.936014+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:20.362702+00:00", "trade", 5.3697, 18.0]
["2026-09-23T14:44:20.936474+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:20.937073+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:21.358251+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:21.820522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:22.876025+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:23.003027+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:23.280227+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:23.434851+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:23.857576+00:00", "trade", 5.3699, 100.0]
["2026-09-23T14:44:24.309694+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:24.331306+00:00", "trade", 5.3699, 3000.0]
["2026-09-23T14:44:25.342446+00:00", "trade", 5.3696, 1.0]
["2026-09-23T14:44:25.942455+00:00", "trade", 5.3699, 9400.0]
["2026-09-23T14:44:25.943704+00:00", "trade", 5.3698, 61.0]
["2026-09-23T14:44:25.943767+00:00", "trade", 5.3699, 86.0]
["2026-09-23T14:44:26.565130+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.565741+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.566297+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.632876+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.633272+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.634199+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.635732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.636048+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.645140+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671719+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671722+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:44:26.671756+00:00", "trade", 5.37, 187.0]
["2026-09-23T14:44:26.671756+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:44:26.671773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671774+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:44:26.671782+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671786+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:44:26.671791+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:44:26.671791+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671791+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:44:26.671795+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:44:26.671795+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671798+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671798+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671801+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671801+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:44:26.671801+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:44:26.671803+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671803+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:44:26.671806+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:44:26.671818+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671884+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671909+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671914+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671914+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671939+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671979+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671989+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.671999+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.672029+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.672054+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:44:26.672059+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672069+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672069+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672109+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672109+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672109+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672124+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672124+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672269+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672415+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672565+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.672996+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.673563+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.673823+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.674354+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.674525+00:00", "trade", 5.38, 2200.0]
["2026-09-23T14:44:26.674543+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:44:26.674543+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:44:26.674549+00:00", "trade", 5.38, 1006.0]
["2026-09-23T14:44:26.674555+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.675096+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.675111+00:00", "trade", 5.38, 1294.0]
["2026-09-23T14:44:26.675111+00:00", "trade", 5.38, 2200.0]
["2026-09-23T14:44:26.675537+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.676356+00:00", "trade", 5.3755, 51.0]
["2026-09-23T14:44:26.677168+00:00", "trade", 5.38, 600.0]
["2026-09-23T14:44:26.678214+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:26.728001+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:26.729547+00:00", "trade", 5.375, 116.0]
["2026-09-23T14:44:26.731164+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:27.551713+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:44:27.552772+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.553503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.555313+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.555313+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.555377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.555393+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.556054+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.556059+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.556109+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:27.556114+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:28.340733+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:28.341685+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:28.556867+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:28.987583+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:28.994540+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:30.004464+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:30.088328+00:00", "trade", 5.375, 1800.0]
["2026-09-23T14:44:30.635833+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:44:31.572117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:31.572117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:31.876308+00:00", "trade", 5.3757, 1900.0]
["2026-09-23T14:44:32.643307+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:32.841110+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:32.841423+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:32.842656+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:33.742050+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:44:33.842997+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:33.843376+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:33.843947+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:33.914276+00:00", "trade", 5.3667, 100.0]
["2026-09-23T14:44:33.977003+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:33.977950+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:35.311295+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:35.892172+00:00", "trade", 5.375, 1900.0]
["2026-09-23T14:44:35.893423+00:00", "trade", 5.3766, 58.0]
["2026-09-23T14:44:36.169769+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:36.181242+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.030104+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.034725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.116816+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.116916+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.117016+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.117021+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:38.244707+00:00", "trade", 5.3722, 49.0]
["2026-09-23T14:44:39.038594+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:44:39.893257+00:00", "trade", 5.375, 3.0]
["2026-09-23T14:44:40.575360+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.575360+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.582156+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.582156+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.582166+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.582166+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.582637+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.586817+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:40.587449+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:41.850747+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:42.977301+00:00", "trade", 5.3799, 50.0]
["2026-09-23T14:44:45.126066+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:47.177696+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:48.000871+00:00", "trade", 5.3727, 9.0]
["2026-09-23T14:44:48.637216+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:44:49.047283+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:49.121645+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:50.190725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:50.191252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:50.364704+00:00", "trade", 5.3736, 31.0]
["2026-09-23T14:44:50.683534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:50.685008+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:50.715270+00:00", "trade", 5.375, 13.0]
["2026-09-23T14:44:53.808074+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:54.419054+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:55.945705+00:00", "trade", 5.3761, 37.0]
["2026-09-23T14:44:56.311846+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:56.747138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:56.747173+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:44:58.867180+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:00.004484+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.040073+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.040078+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.040083+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.040139+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.040144+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.108872+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:00.108932+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:01.094770+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:01.565356+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:01.565411+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:01.565611+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:03.034720+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:03.035151+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:04.252128+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:04.252148+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:04.252749+00:00", "trade", 5.375, 1606.0]
["2026-09-23T14:45:04.253188+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:45:04.253242+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:45:04.255020+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:04.257046+00:00", "trade", 5.375, 694.0]
["2026-09-23T14:45:04.259716+00:00", "trade", 5.375, 400.0]
["2026-09-23T14:45:04.368445+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:04.436348+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:45:04.540294+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:05.013757+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:05.013762+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:05.104458+00:00", "trade", 5.375, 39.0]
["2026-09-23T14:45:05.894727+00:00", "trade", 5.375, 33.0]
["2026-09-23T14:45:07.032614+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:07.293741+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:07.298632+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:07.299495+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:07.548248+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:07.550387+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:08.039065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:08.040811+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:08.045396+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:08.053556+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:45:08.149163+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:08.156295+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:08.246706+00:00", "trade", 5.375, 6.0]
["2026-09-23T14:45:08.696822+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:09.368336+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:09.372486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:11.048506+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:11.425980+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:11.470531+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:13.078621+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:13.591750+00:00", "trade", 5.375, 42.0]
["2026-09-23T14:45:14.209659+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:16.441618+00:00", "trade", 5.375, 4222.0]
["2026-09-23T14:45:17.725079+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:18.290035+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:18.442700+00:00", "trade", 5.37, 2.0]
["2026-09-23T14:45:18.669221+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:20.366705+00:00", "trade", 5.375, 10.0]
["2026-09-23T14:45:20.582323+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:20.831782+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:22.905056+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:24.141378+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:25.422771+00:00", "trade", 5.375, 50.0]
["2026-09-23T14:45:25.947707+00:00", "trade", 5.375, 21.0]
["2026-09-23T14:45:26.201633+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:27.043339+00:00", "trade", 5.375, 117.0]
["2026-09-23T14:45:27.496978+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:27.505273+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:27.544205+00:00", "trade", 5.3674, 1.0]
["2026-09-23T14:45:27.554199+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:27.554204+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:30.004504+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:30.221230+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:30.324225+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:32.048185+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:32.392926+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:33.093379+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.323478+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.411937+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:34.412593+00:00", "trade", 5.375, 250.0]
["2026-09-23T14:45:34.457211+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.474673+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.773434+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.813805+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:34.974779+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:35.253908+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:35.395701+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:35.993157+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T14:45:35.994420+00:00", "trade", 5.3719, 90.0]
["2026-09-23T14:45:36.315428+00:00", "trade", 5.375, 138.0]
["2026-09-23T14:45:36.773241+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.128597+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.285691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.494138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.626122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.740349+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:37.753422+00:00", "trade", 5.3676, 55.0]
["2026-09-23T14:45:38.248729+00:00", "trade", 5.3718, 15.0]
["2026-09-23T14:45:39.215637+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:39.847401+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:39.849080+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:39.980924+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:40.086320+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:42.577527+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:42.675601+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:42.897750+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:43.079252+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:43.316107+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:45:43.737389+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:44.734263+00:00", "trade", 5.375, 134.0]
["2026-09-23T14:45:45.388796+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:45.499796+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:46.834467+00:00", "trade", 5.3728, 1.0]
["2026-09-23T14:45:46.846833+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:46.966553+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:48.840405+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.210672+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.211138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.336065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.366934+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.542156+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.549554+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:49.671589+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:50.368707+00:00", "trade", 5.3705, 10.0]
["2026-09-23T14:45:50.541385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:50.660495+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:50.940486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:50.970758+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:51.879053+00:00", "trade", 5.3778, 99.0]
["2026-09-23T14:45:53.083148+00:00", "trade", 5.3679, 1.0]
["2026-09-23T14:45:53.395832+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:55.330483+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:55.949702+00:00", "trade", 5.3706, 21.0]
["2026-09-23T14:45:56.818713+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.822256+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.822302+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:45:56.822305+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:45:56.822305+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:45:56.822359+00:00", "trade", 5.37, 11.0]
["2026-09-23T14:45:56.822386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.822386+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.822426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.822828+00:00", "trade", 5.375, 38.0]
["2026-09-23T14:45:56.823359+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.823359+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.824156+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.824737+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.824828+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:45:56.824831+00:00", "trade", 5.375, 7900.0]
["2026-09-23T14:45:56.825439+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:56.826082+00:00", "trade", 5.3748, 54.0]
["2026-09-23T14:45:56.826461+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:57.838584+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:45:57.839208+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:57.839208+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:57.839674+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:57.868403+00:00", "trade", 5.3701, 3000.0]
["2026-09-23T14:45:58.051762+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T14:45:58.053007+00:00", "trade", 5.3701, 75.0]
["2026-09-23T14:45:58.166282+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.176837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.188344+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.851739+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.851904+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.851919+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:45:58.852536+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.852576+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.852731+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.852806+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:45:58.853688+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.859863+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:58.868945+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:59.027232+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:45:59.028960+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:45:59.029953+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.004529+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.047045+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.047406+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.047967+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.049716+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:46:00.054969+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.056442+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.087763+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:00.087832+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.103224+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.109288+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.109318+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:00.109318+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:00.110065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.130504+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:00.186076+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:46:00.759060+00:00", "trade", 5.3719, 50.0]
["2026-09-23T14:46:01.269406+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.407795+00:00", "trade", 5.37, 47.0]
["2026-09-23T14:46:01.409690+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.413368+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.416325+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.416335+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.658051+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:01.956807+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:02.037856+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:02.483727+00:00", "trade", 5.37, 10.0]
["2026-09-23T14:46:02.575711+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:02.585846+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:02.587184+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:02.610955+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:03.381440+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:03.503330+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:03.556186+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:03.580183+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:03.948620+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.020622+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.144652+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.308261+00:00", "trade", 5.37, 43.0]
["2026-09-23T14:46:04.308863+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314667+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314667+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314672+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314672+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314672+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.314677+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.315514+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.317599+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.321318+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324555+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324656+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324680+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:04.324686+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324687+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:04.324690+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:04.324691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324706+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324706+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324708+00:00", "trade", 5.37, 25.0]
["2026-09-23T14:46:04.324714+00:00", "trade", 5.37, 7.0]
["2026-09-23T14:46:04.324714+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:46:04.324716+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324720+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:04.324720+00:00", "trade", 5.37, 120.0]
["2026-09-23T14:46:04.324720+00:00", "trade", 5.37, 280.0]
["2026-09-23T14:46:04.324750+00:00", "trade", 5.37, 68.0]
["2026-09-23T14:46:04.324753+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:04.324810+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:46:04.324811+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324831+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324851+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.324900+00:00", "trade", 5.37, 132.0]
["2026-09-23T14:46:04.325038+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:46:04.325061+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.325083+00:00", "trade", 5.37, 547.0]
["2026-09-23T14:46:04.325132+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.325243+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:46:04.325270+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:46:04.325315+00:00", "trade", 5.37, 20.0]
["2026-09-23T14:46:04.325327+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:04.325673+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.325718+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.325813+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.326572+00:00", "trade", 5.3714, 50.0]
["2026-09-23T14:46:04.326605+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:04.326831+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:46:04.326921+00:00", "trade", 5.375, 500.0]
["2026-09-23T14:46:04.328439+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:04.329186+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.329612+00:00", "trade", 5.37, 19.0]
["2026-09-23T14:46:04.330184+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.330976+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.332334+00:00", "trade", 5.375, 1000.0]
["2026-09-23T14:46:04.332734+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:46:04.332775+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.334946+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.335624+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:46:04.340268+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.340381+00:00", "trade", 5.375, 1500.0]
["2026-09-23T14:46:04.351715+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:04.377399+00:00", "trade", 5.37, 4200.0]
["2026-09-23T14:46:04.378644+00:00", "trade", 5.3727, 54.0]
["2026-09-23T14:46:04.416300+00:00", "trade", 5.3701, 222.0]
["2026-09-23T14:46:04.588478+00:00", "trade", 5.3701, 4165.0]
["2026-09-23T14:46:04.625577+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:46:06.252381+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.252687+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.252691+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.252792+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.253624+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.255734+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.385162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:06.385162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.575707+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.576514+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.576614+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.576654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.577336+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.578854+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.582568+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.582829+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.585586+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.585586+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590261+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590266+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590271+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590317+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590322+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590537+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590627+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590668+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590687+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.590813+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.592076+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.592732+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:07.594827+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.205486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.205584+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:08.250706+00:00", "trade", 5.3719, 43.0]
["2026-09-23T14:46:08.309018+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.321608+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.324841+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.330750+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.341340+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.341784+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:08.342978+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:08.590709+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:08.915249+00:00", "trade", 5.375, 4.0]
["2026-09-23T14:46:09.161085+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:09.240015+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:10.252496+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:10.252561+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:10.538717+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:10.907826+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:11.116383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:11.437492+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:11.916418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:12.625020+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:12.827195+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:12.856831+00:00", "trade", 5.3774, 48.0]
["2026-09-23T14:46:12.857189+00:00", "trade", 5.3774, 1.0]
["2026-09-23T14:46:12.947798+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:12.957928+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:17.265635+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:17.269394+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:17.450791+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:17.674368+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:17.857889+00:00", "trade", 5.38, 222.0]
["2026-09-23T14:46:18.972329+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:18.978524+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:18.978589+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:18.978879+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:18.979521+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:18.981200+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:19.314148+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:19.379649+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:19.406162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:19.406162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:20.176877+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:20.176927+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:20.370709+00:00", "trade", 5.3719, 44.0]
["2026-09-23T14:46:20.427784+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:21.471675+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:46:22.023309+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:22.023790+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:22.206258+00:00", "trade", 5.3776, 1.0]
["2026-09-23T14:46:22.207374+00:00", "trade", 5.375, 3.0]
["2026-09-23T14:46:25.607117+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607123+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607138+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607343+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607388+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607453+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.607458+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.608035+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.608075+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.609513+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.614244+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:25.614325+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.097115+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.097170+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.175421+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.431185+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.870181+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:26.870230+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.870250+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:26.870311+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:27.235435+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.004544+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.104532+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:30.105474+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.410956+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.447719+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.760704+00:00", "trade", 5.3719, 38.0]
["2026-09-23T14:46:30.987339+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.987399+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.987504+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.993909+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.993914+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.994827+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:30.995784+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:31.302369+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:31.775039+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:32.074108+00:00", "trade", 5.375, 250.0]
["2026-09-23T14:46:32.201364+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:32.204572+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:32.222189+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:32.225838+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:32.642921+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.310929+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.311550+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.312783+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.336124+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.336314+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.369408+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.594800+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.597361+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.601175+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.601180+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.601235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.602107+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.602157+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.602523+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.603981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.605300+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.605415+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.605415+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:35.605881+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.023791+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.023816+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.023836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.023846+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.023861+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.024087+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.024693+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:36.626376+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:37.024364+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:37.499159+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:38.252698+00:00", "trade", 5.3742, 2.0]
["2026-09-23T14:46:38.874028+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:38.897825+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:38.898752+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:38.899193+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:39.011736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:41.105676+00:00", "trade", 5.3672, 50.0]
["2026-09-23T14:46:41.180626+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:42.140316+00:00", "trade", 5.375, 250.0]
["2026-09-23T14:46:46.427725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.427740+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.427745+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.430767+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.441693+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.446600+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.457295+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.457355+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.462417+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.467534+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.528690+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.528865+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.667616+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:46.667671+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:47.110879+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:46:48.468675+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:46:48.941449+00:00", "trade", 5.3705, 2.0]
["2026-09-23T14:46:49.156382+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.201434+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.202206+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.202226+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.212205+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.235641+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:49.310719+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.136254+00:00", "trade", 5.375, 2.0]
["2026-09-23T14:46:50.372707+00:00", "trade", 5.3731, 1.0]
["2026-09-23T14:46:50.562140+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.567472+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.570274+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.581115+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.581661+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.911531+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.913471+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.913767+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:50.914418+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.003044+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.006488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.006488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.006833+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.808863+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:51.809870+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.011493+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929609+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929609+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929659+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929680+00:00", "trade", 5.37, 53.0]
["2026-09-23T14:46:54.929684+00:00", "trade", 5.37, 324.0]
["2026-09-23T14:46:54.929686+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:46:54.929692+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.929696+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.929696+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.929699+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929702+00:00", "trade", 5.37, 700.0]
["2026-09-23T14:46:54.929702+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:46:54.929704+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929704+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929705+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:46:54.929705+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:46:54.929708+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:54.929710+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.929734+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:46:54.929734+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.929738+00:00", "trade", 5.37, 1106.0]
["2026-09-23T14:46:54.929761+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.929761+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:54.930005+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.930341+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.931358+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.931638+00:00", "trade", 5.37, 26.0]
["2026-09-23T14:46:54.933122+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.934065+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.934245+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.935032+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.935458+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.936791+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.938666+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.941768+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.961575+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:54.978916+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:46:55.058090+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:55.245416+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.018046+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.018843+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.031403+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.265380+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.265385+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.510764+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:56.511190+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:57.014684+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:57.546245+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:57.577464+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:58.125383+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:46:58.126222+00:00", "trade", 5.37, 150.0]
["2026-09-23T14:46:58.126286+00:00", "trade", 5.37, 250.0]
["2026-09-23T14:46:58.126406+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:58.136605+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:59.072804+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:46:59.375736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.004568+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.068756+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.076364+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.076465+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.081837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.090934+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.090939+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.091340+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.099284+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.115688+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.116725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.117137+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.117673+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.118514+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.130146+00:00", "trade", 5.37, 250.0]
["2026-09-23T14:47:00.131134+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.134653+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.165346+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.526887+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.600057+00:00", "trade", 5.38, 1000.0]
["2026-09-23T14:47:00.601305+00:00", "trade", 5.3712, 52.0]
["2026-09-23T14:47:00.712409+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.713366+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.713441+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.718248+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.718323+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.762706+00:00", "trade", 5.3715, 19.0]
["2026-09-23T14:47:00.785954+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.789347+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:00.876499+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:01.191597+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T14:47:01.714153+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:47:03.901503+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:03.902079+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:03.902635+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:03.909642+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:03.911777+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:03.950930+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:08.254709+00:00", "trade", 5.3715, 10.0]
["2026-09-23T14:47:09.021103+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.021359+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.021369+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.021825+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.025218+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.170033+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.631421+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.632293+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.632383+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.632840+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.635466+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.771269+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:09.772196+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:10.000981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:10.031454+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:10.170724+00:00", "trade", 5.37, 250.0]
["2026-09-23T14:47:10.288205+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:10.298324+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:11.257801+00:00", "trade", 5.375, 30.0]
["2026-09-23T14:47:11.707771+00:00", "trade", 5.375, 70.0]
["2026-09-23T14:47:11.950203+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:12.338337+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:12.342582+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:14.655192+00:00", "trade", 5.378, 150.0]
["2026-09-23T14:47:14.763903+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:14.789223+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:15.223562+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:15.223562+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:15.229977+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:16.243140+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:16.632732+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:19.708177+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:47:19.709178+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:20.104124+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:47:20.104855+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:20.104865+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:20.166086+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:20.374705+00:00", "trade", 5.3715, 10.0]
["2026-09-23T14:47:20.394324+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:20.930354+00:00", "trade", 5.3714, 1.0]
["2026-09-23T14:47:21.094322+00:00", "trade", 5.3717, 5.0]
["2026-09-23T14:47:22.249372+00:00", "trade", 5.371, 7000.0]
["2026-09-23T14:47:22.249384+00:00", "trade", 5.371, 13000.0]
["2026-09-23T14:47:22.249803+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.249998+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.250003+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.250078+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.250629+00:00", "trade", 5.3711, 122.0]
["2026-09-23T14:47:22.253552+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.255837+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.309304+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.381206+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:22.391179+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:23.365048+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:23.489720+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:23.920215+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.746412+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.747445+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.756276+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.756331+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.757454+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:24.757995+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:25.917308+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:47:25.918363+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:26.918425+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:47:28.633533+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:28.633543+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:28.633701+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:47:28.638681+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:28.655756+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:29.168432+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:29.176576+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:29.176616+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:30.004593+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:30.509851+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:30.764704+00:00", "trade", 5.3712, 44.0]
["2026-09-23T14:47:30.801776+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:47:30.802623+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:31.090679+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:31.634182+00:00", "trade", 5.372, 5.0]
["2026-09-23T14:47:32.981772+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:32.981859+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:47:32.982113+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:32.982409+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:32.984870+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.082828+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.262616+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.262686+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:47:33.263543+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.569988+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.955681+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.958929+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.959280+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:33.960448+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:34.588974+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:34.699212+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.086654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.087135+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.088614+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.103650+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.104301+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.502725+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:35.502910+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.162988+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.163605+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.282723+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.310314+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.310334+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.320022+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.883844+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.916542+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.960622+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:37.960683+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:47:38.071486+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:38.256704+00:00", "trade", 5.371, 24.0]
["2026-09-23T14:47:38.434055+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T14:47:39.200965+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:47:39.200991+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:39.318617+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:47:39.564366+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:39.650566+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:39.785629+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T14:47:40.062051+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.062352+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.062357+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.062452+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.063014+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.063790+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.289543+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.401264+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.472347+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T14:47:40.567525+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.577158+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.640111+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:47:40.640779+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.651871+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:40.781955+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:47:40.785148+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:41.020784+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:41.328722+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:41.329249+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:42.098617+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T14:47:42.099862+00:00", "trade", 5.3717, 52.0]
["2026-09-23T14:47:42.814841+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:42.822665+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:43.144676+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:43.918448+00:00", "trade", 5.37, 190.0]
["2026-09-23T14:47:43.918535+00:00", "trade", 5.37, 1710.0]
["2026-09-23T14:47:46.408673+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:46.484955+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:48.433744+00:00", "trade", 5.3712, 7.0]
["2026-09-23T14:47:48.636216+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:47:48.864415+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:47:49.212194+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:49.931181+00:00", "trade", 5.3666, 24.0]
["2026-09-23T14:47:49.932270+00:00", "trade", 5.3666, 37.0]
["2026-09-23T14:47:50.065436+00:00", "trade", 5.3701, 1.0]
["2026-09-23T14:47:50.239701+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.247424+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.301298+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.327004+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.376707+00:00", "trade", 5.3712, 31.0]
["2026-09-23T14:47:50.377495+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.389424+00:00", "trade", 5.37, 310.0]
["2026-09-23T14:47:50.533455+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.796527+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813283+00:00", "trade", 5.37, 1700.0]
["2026-09-23T14:47:50.813464+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:47:50.813650+00:00", "trade", 5.3701, 1700.0]
["2026-09-23T14:47:50.813828+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813843+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813858+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:47:50.813861+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:47:50.813864+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:47:50.813897+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.813903+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.813909+00:00", "trade", 5.37, 600.0]
["2026-09-23T14:47:50.813912+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:47:50.813913+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813916+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.813921+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:47:50.813921+00:00", "trade", 5.37, 526.0]
["2026-09-23T14:47:50.813921+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.813923+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813925+00:00", "trade", 5.37, 1057.0]
["2026-09-23T14:47:50.813968+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.813984+00:00", "trade", 5.37, 630.0]
["2026-09-23T14:47:50.814011+00:00", "trade", 5.3701, 300.0]
["2026-09-23T14:47:50.814084+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814098+00:00", "trade", 5.37, 250.0]
["2026-09-23T14:47:50.814105+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.814108+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:47:50.814111+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:47:50.814117+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.814123+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:47:50.814125+00:00", "trade", 5.37, 430.0]
["2026-09-23T14:47:50.814144+00:00", "trade", 5.37, 43.0]
["2026-09-23T14:47:50.814144+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814147+00:00", "trade", 5.37, 761.0]
["2026-09-23T14:47:50.814147+00:00", "trade", 5.37, 1039.0]
["2026-09-23T14:47:50.814149+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814149+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814154+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814156+00:00", "trade", 5.37, 170.0]
["2026-09-23T14:47:50.814156+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:47:50.814159+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814159+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814160+00:00", "trade", 5.37, 324.0]
["2026-09-23T14:47:50.814162+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.814165+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.814169+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814219+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814239+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:47:50.814264+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814344+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814354+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814361+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814384+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814409+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814411+00:00", "trade", 5.37, 3865.0]
["2026-09-23T14:47:50.814414+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814424+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814464+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814489+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814489+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814495+00:00", "trade", 5.37, 2943.0]
["2026-09-23T14:47:50.814495+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:47:50.814500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814525+00:00", "trade", 5.3701, 200.0]
["2026-09-23T14:47:50.814580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814580+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814625+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814880+00:00", "trade", 5.3701, 500.0]
["2026-09-23T14:47:50.814907+00:00", "trade", 5.3701, 200.0]
["2026-09-23T14:47:50.814936+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.814971+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815001+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815006+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815166+00:00", "trade", 5.3702, 51.0]
["2026-09-23T14:47:50.815178+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.815206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815327+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815357+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815547+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815662+00:00", "trade", 5.3705, 56.0]
["2026-09-23T14:47:50.815671+00:00", "trade", 5.3701, 500.0]
["2026-09-23T14:47:50.815687+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815726+00:00", "trade", 5.37, 67.0]
["2026-09-23T14:47:50.815727+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.815993+00:00", "trade", 5.3701, 100.0]
["2026-09-23T14:47:50.816020+00:00", "trade", 5.3701, 300.0]
["2026-09-23T14:47:50.816043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816047+00:00", "trade", 5.3701, 526.0]
["2026-09-23T14:47:50.816184+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816209+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816209+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816348+00:00", "trade", 5.3701, 100.0]
["2026-09-23T14:47:50.816393+00:00", "trade", 5.3701, 1057.0]
["2026-09-23T14:47:50.816575+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816710+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.816765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.817206+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.817246+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.817928+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.818118+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.818289+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.818479+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.818569+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.820329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.820409+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.820494+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.820684+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.821732+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.821832+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.822107+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:47:50.823742+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:47:50.827491+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.829445+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.829522+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.830536+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.831107+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:47:50.831916+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.832322+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.837534+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.873425+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.897116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.917119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.955014+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:50.959654+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:47:51.214402+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:51.582163+00:00", "trade", 5.3712, 1.0]
["2026-09-23T14:47:53.254384+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.514569+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.516764+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.566002+00:00", "trade", 5.3652, 1900.0]
["2026-09-23T14:47:53.566583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.693465+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.761482+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:53.761918+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:54.077670+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:54.211208+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:54.212335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:54.212390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:54.253677+00:00", "trade", 5.36, 14.0]
["2026-09-23T14:47:55.273306+00:00", "trade", 5.3698, 1000.0]
["2026-09-23T14:47:55.329016+00:00", "trade", 5.36, 34.0]
["2026-09-23T14:47:55.676597+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:47:55.731407+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:47:56.136869+00:00", "trade", 5.365, 6183.0]
["2026-09-23T14:47:56.189720+00:00", "trade", 5.3675, 1000.0]
["2026-09-23T14:47:56.602188+00:00", "trade", 5.3675, 1000.0]
["2026-09-23T14:47:57.026245+00:00", "trade", 5.3698, 1000.0]
["2026-09-23T14:48:00.004618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:00.357869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:00.380157+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.062061+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.096397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.160149+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.160249+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.160690+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.212028+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.231634+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.259561+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.267029+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.306498+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.365954+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.366074+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.719957+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:01.720549+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:05.541913+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:05.541958+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:05.544499+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:05.654045+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:05.654110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:06.207147+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:06.318522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:06.556779+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:07.999564+00:00", "trade", 5.3697, 1900.0]
["2026-09-23T14:48:08.258703+00:00", "trade", 5.3691, 48.0]
["2026-09-23T14:48:09.548187+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:09.894848+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:09.901810+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:09.902792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:10.347355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:10.429379+00:00", "trade", 5.3695, 300.0]
["2026-09-23T14:48:10.661619+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:10.906522+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:10.907259+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:11.369359+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:15.162125+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:15.508354+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.127223+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:48:18.128381+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:48:18.616978+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:48:18.618229+00:00", "trade", 5.3678, 51.0]
["2026-09-23T14:48:18.709096+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.720197+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.720658+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.797156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.797256+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.925119+00:00", "trade", 5.3697, 4.0]
["2026-09-23T14:48:18.926042+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.926143+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.963968+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:18.964043+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:19.017069+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:19.017159+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:20.378705+00:00", "trade", 5.3687, 43.0]
["2026-09-23T14:48:21.005852+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:48:21.352644+00:00", "trade", 5.36, 1000.0]
["2026-09-23T14:48:24.518005+00:00", "trade", 5.3709, 2.0]
["2026-09-23T14:48:24.654994+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:24.773722+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:24.789088+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:24.847626+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:48:24.848229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:24.997480+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:26.648837+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.020457+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.020888+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.027137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.030019+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.036169+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.066672+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.095881+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.134533+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.175185+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.218423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.276301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.413558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.413663+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:27.551168+00:00", "trade", 5.365, 316.0]
["2026-09-23T14:48:27.893329+00:00", "trade", 5.3675, 1000.0]
["2026-09-23T14:48:29.017557+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.017662+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.018264+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.038512+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.109626+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.109726+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.365962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:29.536117+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:30.004637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:30.452414+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:30.453331+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:30.994770+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:31.106221+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:31.913633+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:33.528388+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:33.528919+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:35.930281+00:00", "trade", 5.365, 395.0]
["2026-09-23T14:48:35.970408+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:36.339029+00:00", "trade", 5.365, 3650.0]
["2026-09-23T14:48:36.340289+00:00", "trade", 5.3647, 50.0]
["2026-09-23T14:48:38.260707+00:00", "trade", 5.3658, 11.0]
["2026-09-23T14:48:39.521282+00:00", "trade", 5.3677, 1.0]
["2026-09-23T14:48:40.013713+00:00", "trade", 5.3668, 100.0]
["2026-09-23T14:48:40.015900+00:00", "trade", 5.3668, 2.0]
["2026-09-23T14:48:45.025979+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:48:45.026235+00:00", "trade", 5.365, 400.0]
["2026-09-23T14:48:45.026343+00:00", "trade", 5.365, 500.0]
["2026-09-23T14:48:45.026821+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:48:45.028069+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:48:45.028123+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:48:45.029648+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:48:45.033963+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:48:45.111127+00:00", "trade", 5.365, 1500.0]
["2026-09-23T14:48:45.271517+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:48:45.316407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:45.545477+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:45.783995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:45.829799+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:45.849852+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:46.123654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:46.587459+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:46.704773+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:48.619708+00:00", "trade", 5.3648, 24.0]
["2026-09-23T14:48:49.530146+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:49.538305+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:49.549368+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:48:49.549372+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:49.549372+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:49.549377+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:48:49.551098+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:48:49.561175+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:49.562077+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:49.562197+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:49.933816+00:00", "trade", 5.3678, 7.0]
["2026-09-23T14:48:49.934592+00:00", "trade", 5.3678, 1.0]
["2026-09-23T14:48:49.939180+00:00", "trade", 5.3678, 4.0]
["2026-09-23T14:48:50.038561+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:48:50.040035+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:48:50.044867+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:48:50.380704+00:00", "trade", 5.3647, 13.0]
["2026-09-23T14:48:50.551162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:50.551703+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:50.551733+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:50.553026+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:50.688947+00:00", "trade", 5.3705, 200.0]
["2026-09-23T14:48:50.689876+00:00", "trade", 5.3705, 100.0]
["2026-09-23T14:48:50.691446+00:00", "trade", 5.3705, 100.0]
["2026-09-23T14:48:50.692438+00:00", "trade", 5.3705, 100.0]
["2026-09-23T14:48:51.402183+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:51.402654+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:51.425574+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:51.530629+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:51.531742+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:48:59.590202+00:00", "trade", 5.3709, 1.0]
["2026-09-23T14:49:00.004648+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:02.014423+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:06.353513+00:00", "trade", 5.3676, 5.0]
["2026-09-23T14:49:08.262703+00:00", "trade", 5.3647, 4.0]
["2026-09-23T14:49:10.308041+00:00", "trade", 5.365, 26.0]
["2026-09-23T14:49:13.860705+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:13.865101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:13.866003+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:13.972236+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:13.972662+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:15.015212+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:49:16.037936+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:49:16.131293+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:49:18.621706+00:00", "trade", 5.3631, 2.0]
["2026-09-23T14:49:19.623116+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:19.623227+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:19.623232+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:19.630434+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:20.166854+00:00", "trade", 5.3682, 41.0]
["2026-09-23T14:49:20.557406+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:20.575399+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:20.847450+00:00", "trade", 5.365, 118.0]
["2026-09-23T14:49:21.225101+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:23.597685+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:23.715321+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:27.246399+00:00", "trade", 5.3706, 1.0]
["2026-09-23T14:49:30.004662+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:32.167577+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:32.167963+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:32.284390+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:32.284856+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:32.346007+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:33.075925+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:33.085648+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:34.508240+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:49:36.262224+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:49:36.263375+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:49:37.420702+00:00", "trade", 5.3654, 2.0]
["2026-09-23T14:49:38.773879+00:00", "trade", 5.368, 10.0]
["2026-09-23T14:49:39.604292+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:49:41.980678+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:42.019967+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:42.020593+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:42.021110+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:42.340981+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:43.868153+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:43.868594+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:45.431549+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:49:45.432062+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.931924+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.932463+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.934475+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.935774+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.958282+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:47.959144+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.013879+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.020610+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.030860+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.031702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.043299+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.055103+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.071782+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:48.623704+00:00", "trade", 5.3654, 1.0]
["2026-09-23T14:49:48.779868+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:49.081487+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:49.081527+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:50.741329+00:00", "trade", 5.36, 10.0]
["2026-09-23T14:49:51.476444+00:00", "trade", 5.3699, 5.0]
["2026-09-23T14:49:51.834236+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:52.121355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:52.121567+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:49:52.121633+00:00", "trade", 5.3676, 1.0]
["2026-09-23T14:49:52.152123+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:52.334369+00:00", "trade", 5.3676, 9.0]
["2026-09-23T14:49:52.759416+00:00", "trade", 5.3704, 1.0]
["2026-09-23T14:49:53.167335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:53.195583+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:53.616084+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:49:53.642447+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:00.004676+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:01.769146+00:00", "trade", 5.365, 294.0]
["2026-09-23T14:50:01.770331+00:00", "trade", 5.365, 2.0]
["2026-09-23T14:50:01.806381+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:01.848427+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:05.106646+00:00", "trade", 5.365, 11.0]
["2026-09-23T14:50:05.247254+00:00", "trade", 5.3679, 24.0]
["2026-09-23T14:50:05.247615+00:00", "trade", 5.3679, 1.0]
["2026-09-23T14:50:09.539035+00:00", "trade", 5.3688, 15.0]
["2026-09-23T14:50:11.890123+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:50:11.894183+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:50:11.897130+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:50:12.385387+00:00", "trade", 5.365, 140.0]
["2026-09-23T14:50:18.625703+00:00", "trade", 5.3673, 2.0]
["2026-09-23T14:50:18.897120+00:00", "trade", 5.3701, 1.0]
["2026-09-23T14:50:24.993918+00:00", "trade", 5.3689, 40.0]
["2026-09-23T14:50:24.995163+00:00", "trade", 5.3656, 1.0]
["2026-09-23T14:50:24.995220+00:00", "trade", 5.3656, 1.0]
["2026-09-23T14:50:26.023556+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:26.023556+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:27.145202+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:30.004702+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:31.072017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:32.018904+00:00", "trade", 5.3701, 49.0]
["2026-09-23T14:50:35.438996+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:50:35.440023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:35.440028+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:35.441552+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:35.512337+00:00", "trade", 5.365, 300.0]
["2026-09-23T14:50:36.145705+00:00", "trade", 5.3662, 4.0]
["2026-09-23T14:50:36.578719+00:00", "trade", 5.3701, 1.0]
["2026-09-23T14:50:37.684543+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.871827+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:50:39.872433+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.872433+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.872513+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.905481+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.922772+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.923053+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.923805+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.924637+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:39.940976+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:40.683303+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:42.230863+00:00", "trade", 5.3699, 41.0]
["2026-09-23T14:50:42.231979+00:00", "trade", 5.36, 3.0]
["2026-09-23T14:50:42.235602+00:00", "trade", 5.3684, 1.0]
["2026-09-23T14:50:43.331238+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:44.010165+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:44.011403+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:44.017703+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:44.412549+00:00", "trade", 5.3626, 1.0]
["2026-09-23T14:50:44.553519+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:44.553995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.300397+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.301720+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.424798+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.425279+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.497542+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.498023+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.533552+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.535993+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.574765+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.575242+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.756869+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.757305+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.773709+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.773789+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.774150+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.782420+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.807404+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:45.818365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:46.095618+00:00", "trade", 5.3624, 1.0]
["2026-09-23T14:50:46.184407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:46.185119+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:46.200210+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:46.423962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.230108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.283505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.403566+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.405792+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.456332+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.456783+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.539796+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:48.627713+00:00", "trade", 5.3668, 1.0]
["2026-09-23T14:50:49.134246+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:49.134301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:49.139995+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:49.140782+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:49.637457+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:49.912615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:49.912883+00:00", "trade", 5.365, 150.0]
["2026-09-23T14:50:50.054361+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:50:50.054481+00:00", "trade", 5.365, 1.0]
["2026-09-23T14:50:50.566634+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:50:50.566989+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:50.571617+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:50.576705+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:50.576708+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:50.576712+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:50.576714+00:00", "trade", 5.36, 6.0]
["2026-09-23T14:50:50.576717+00:00", "trade", 5.36, 4.0]
["2026-09-23T14:50:50.576717+00:00", "trade", 5.36, 11.0]
["2026-09-23T14:50:50.576720+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:50.576821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:50.577793+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:50.580750+00:00", "trade", 5.365, 100.0]
["2026-09-23T14:50:50.580750+00:00", "trade", 5.365, 1000.0]
["2026-09-23T14:50:50.581317+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.200441+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.594885+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.595682+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.962531+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.963613+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.963689+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.963724+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:50:51.964821+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.964846+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.964886+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.964962+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.966325+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:51.992988+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:52.341616+00:00", "trade", 5.365, 200.0]
["2026-09-23T14:50:54.313364+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:54.996711+00:00", "trade", 5.3647, 3.0]
["2026-09-23T14:50:54.996771+00:00", "trade", 5.3647, 3.0]
["2026-09-23T14:50:55.051927+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:57.274229+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:57.654400+00:00", "trade", 5.36, 1.0]
["2026-09-23T14:50:57.655050+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:57.655286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:58.000127+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:58.519935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:50:58.970186+00:00", "trade", 5.3696, 1.0]
["2026-09-23T14:50:59.580595+00:00", "trade", 5.3682, 200.0]
["2026-09-23T14:51:00.004730+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.172630+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.187396+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:00.426978+00:00", "trade", 5.36, 100.0]
["2026-09-23T14:51:01.366543+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.366985+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:01.467935+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.033401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.054346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.060365+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.323502+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.748509+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:02.801565+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:03.074616+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:03.118500+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:03.118555+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:03.119828+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:05.041379+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:05.043148+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:07.534515+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:07.536264+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:08.301156+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:08.303115+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:09.132446+00:00", "trade", 5.369, 32.0]
["2026-09-23T14:51:09.536798+00:00", "trade", 5.3649, 4.0]
["2026-09-23T14:51:09.537038+00:00", "trade", 5.3649, 2.0]
["2026-09-23T14:51:09.537399+00:00", "trade", 5.3649, 1.0]
["2026-09-23T14:51:09.538298+00:00", "trade", 5.3649, 5.0]
["2026-09-23T14:51:11.705339+00:00", "trade", 5.365, 25.0]
["2026-09-23T14:51:17.915712+00:00", "trade", 5.365, 422.0]
["2026-09-23T14:51:17.920088+00:00", "trade", 5.3697, 1.0]
["2026-09-23T14:51:17.927964+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:17.928405+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:18.584980+00:00", "trade", 5.365, 5.0]
["2026-09-23T14:51:18.629703+00:00", "trade", 5.3646, 8.0]
["2026-09-23T14:51:20.172132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:20.172132+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:20.172137+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:20.172614+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.115915+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.119162+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.119599+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.367734+00:00", "trade", 5.365, 1273.0]
["2026-09-23T14:51:21.368868+00:00", "trade", 5.365, 3.0]
["2026-09-23T14:51:21.500070+00:00", "trade", 5.369, 1.0]
["2026-09-23T14:51:21.520197+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.520288+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.520854+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.532812+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.673578+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.728117+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.728558+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.764930+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:21.867805+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:22.017777+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:22.323355+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:22.915048+00:00", "trade", 5.3696, 100.0]
["2026-09-23T14:51:23.832042+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:23.842607+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.179454+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.180407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.250378+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.254298+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.335486+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.390367+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.509004+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.515505+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:24.998712+00:00", "trade", 5.3651, 2.0]
["2026-09-23T14:51:24.998790+00:00", "trade", 5.3651, 2.0]
["2026-09-23T14:51:25.500255+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.500746+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.556243+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.635752+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.636244+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.716635+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.717346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.942969+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:25.962335+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:26.353754+00:00", "trade", 5.3653, 100.0]
["2026-09-23T14:51:26.683753+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:26.685286+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:26.686489+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:26.688679+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:26.702618+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:29.021329+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:30.004740+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:30.836311+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:30.837553+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:34.538521+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:35.707179+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:35.707615+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:35.716401+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.006562+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.019999+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.037090+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.060776+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.456017+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.485918+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.520044+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.917060+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:36.924738+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:37.000478+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:37.032334+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:37.052109+00:00", "trade", 5.365, 320.0]
["2026-09-23T14:51:37.052693+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:41.079992+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:41.200289+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.259837+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.260494+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.268948+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.277108+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.277128+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.291182+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.305295+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.328961+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.335086+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.353184+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.354407+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.354452+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.354455+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.365819+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.369229+00:00", "trade", 5.37, 254.0]
["2026-09-23T14:51:42.369267+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.370606+00:00", "trade", 5.37, 2946.0]
["2026-09-23T14:51:42.370609+00:00", "trade", 5.37, 4800.0]
["2026-09-23T14:51:42.370621+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.370621+00:00", "trade", 5.37, 52.0]
["2026-09-23T14:51:42.370651+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.377617+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.477676+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.514483+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.515037+00:00", "trade", 5.37, 2842.0]
["2026-09-23T14:51:42.515055+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.574215+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.574228+00:00", "trade", 5.37, 200.0]
["2026-09-23T14:51:42.574230+00:00", "trade", 5.37, 114.0]
["2026-09-23T14:51:42.574233+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.574257+00:00", "trade", 5.37, 1600.0]
["2026-09-23T14:51:42.574267+00:00", "trade", 5.37, 187.0]
["2026-09-23T14:51:42.574270+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:51:42.574301+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.574346+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.574671+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.577466+00:00", "trade", 5.37, 761.0]
["2026-09-23T14:51:42.577469+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.577469+00:00", "trade", 5.37, 3865.0]
["2026-09-23T14:51:42.577475+00:00", "trade", 5.37, 2943.0]
["2026-09-23T14:51:42.577475+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:42.577478+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:51:42.577498+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.577581+00:00", "trade", 5.37, 549.0]
["2026-09-23T14:51:42.577601+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:42.577845+00:00", "trade", 5.37, 400.0]
["2026-09-23T14:51:42.577848+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:42.577859+00:00", "trade", 5.37, 1800.0]
["2026-09-23T14:51:42.577866+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.577866+00:00", "trade", 5.37, 1100.0]
["2026-09-23T14:51:42.577872+00:00", "trade", 5.37, 5.0]
["2026-09-23T14:51:42.577878+00:00", "trade", 5.37, 4.0]
["2026-09-23T14:51:42.577878+00:00", "trade", 5.37, 300.0]
["2026-09-23T14:51:42.578125+00:00", "trade", 5.37, 24.0]
["2026-09-23T14:51:42.578125+00:00", "trade", 5.37, 1.0]
["2026-09-23T14:51:42.578128+00:00", "trade", 5.37, 2700.0]
["2026-09-23T14:51:42.578134+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:42.578134+00:00", "trade", 5.37, 800.0]
["2026-09-23T14:51:42.578134+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:51:42.578195+00:00", "quote", 5.36, 5.37]
["2026-09-23T14:51:42.578315+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578331+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578335+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578345+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578466+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578476+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578521+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.578751+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.579002+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.579652+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:42.579659+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.580044+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.580120+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.582706+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.582751+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.583618+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.585492+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.585698+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.586219+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.591522+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.591607+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.592429+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.592479+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.593156+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.604994+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.613329+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.619699+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.719570+00:00", "trade", 5.3698, 54.0]
["2026-09-23T14:51:42.720023+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.733883+00:00", "trade", 5.37, 500.0]
["2026-09-23T14:51:42.755031+00:00", "quote", 5.37, 5.37]
["2026-09-23T14:51:42.780224+00:00", "trade", 5.37, 100.0]
["2026-09-23T14:51:42.780487+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.780787+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.780787+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.780852+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.780852+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.780867+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.781141+00:00", "trade", 5.375, 171.0]
["2026-09-23T14:51:42.782857+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.783674+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.784541+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.784687+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:51:42.784747+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.785844+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.788229+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:51:42.791377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.792229+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.796605+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.808799+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.829513+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.850654+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.851105+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.854743+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.854748+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.854799+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.855250+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.855981+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.856358+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.856377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.856377+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858056+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858111+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858111+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858116+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858167+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858212+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858222+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858227+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858242+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.858387+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.859129+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.859204+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.868025+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.928439+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:42.931737+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.017050+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.045019+00:00", "trade", 5.37, 1000.0]
["2026-09-23T14:51:43.103244+00:00", "trade", 5.37, 66.0]
["2026-09-23T14:51:43.103304+00:00", "trade", 5.3697, 50.0]
["2026-09-23T14:51:43.105578+00:00", "trade", 5.37, 50.0]
["2026-09-23T14:51:43.134495+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.136654+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:51:43.143235+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.154522+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.159012+00:00", "trade", 5.375, 300.0]
["2026-09-23T14:51:43.162777+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.167649+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.168105+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.235709+00:00", "trade", 5.375, 1100.0]
["2026-09-23T14:51:43.304419+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.350850+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.402277+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.402713+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:43.814314+00:00", "trade", 5.375, 1100.0]
["2026-09-23T14:51:43.840422+00:00", "trade", 5.375, 200.0]
["2026-09-23T14:51:43.866699+00:00", "trade", 5.3717, 55.0]
["2026-09-23T14:51:44.033930+00:00", "trade", 5.375, 100.0]
["2026-09-23T14:51:44.059593+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.122602+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.122633+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.122828+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.123099+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.123560+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.124452+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.131278+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.131829+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.136776+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.171203+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.172226+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.181889+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.193762+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.199426+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.199591+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.203656+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.210903+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.320213+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.338306+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.350831+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.395843+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.488123+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.499941+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.517207+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.547499+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.558736+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.572945+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.581836+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.592962+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.597443+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.601778+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.610289+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.643718+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.645297+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.649141+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.649517+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.652484+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.653332+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.669044+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.669790+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.674827+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.694570+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.709936+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.710096+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.760431+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.781527+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.797054+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.798412+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.798793+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.812415+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.834162+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.899488+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.908278+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.920813+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.969579+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:44.975965+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.017975+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.040423+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.040468+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.076546+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.077827+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.077843+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.108548+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:51:45.129382+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253262+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:51:45.253265+00:00", "trade", 5.38, 187.0]
["2026-09-23T14:51:45.253269+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253283+00:00", "trade", 5.38, 600.0]
["2026-09-23T14:51:45.253283+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:51:45.253292+00:00", "trade", 5.38, 10.0]
["2026-09-23T14:51:45.253292+00:00", "trade", 5.38, 120.0]
["2026-09-23T14:51:45.253298+00:00", "trade", 5.38, 147.0]
["2026-09-23T14:51:45.253298+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253298+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253301+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253301+00:00", "trade", 5.38, 700.0]
["2026-09-23T14:51:45.253305+00:00", "quote", 5.37, 5.38]
["2026-09-23T14:51:45.253307+00:00", "trade", 5.38, 1800.0]
["2026-09-23T14:51:45.253307+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253307+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253311+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253311+00:00", "trade", 5.38, 1300.0]
["2026-09-23T14:51:45.253316+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:51:45.253316+00:00", "trade", 5.38, 147.0]
["2026-09-23T14:51:45.253316+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253316+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:51:45.253319+00:00", "trade", 5.38, 80.0]
["2026-09-23T14:51:45.253319+00:00", "trade", 5.38, 400.0]
["2026-09-23T14:51:45.253554+00:00", "trade", 5.38, 76.0]
["2026-09-23T14:51:45.253554+00:00", "trade", 5.38, 500.0]
["2026-09-23T14:51:45.253557+00:00", "trade", 5.38, 40.0]
["2026-09-23T14:51:45.253560+00:00", "trade", 5.38, 52.0]
["2026-09-23T14:51:45.253560+00:00", "trade", 5.38, 74.0]
["2026-09-23T14:51:45.253565+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:51:45.253565+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:51:45.253565+00:00", "trade", 5.38, 1300.0]
["2026-09-23T14:51:45.253568+00:00", "trade", 5.38, 600.0]
["2026-09-23T14:51:45.253572+00:00", "trade", 5.38, 62.0]
["2026-09-23T14:51:45.253572+00:00", "trade", 5.38, 62.0]
["2026-09-23T14:51:45.253575+00:00", "trade", 5.38, 186.0]
["2026-09-23T14:51:45.253575+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253581+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.253581+00:00", "trade", 5.38, 6.0]
["2026-09-23T14:51:45.253629+00:00", "trade", 5.38, 700.0]
["2026-09-23T14:51:45.253632+00:00", "trade", 5.38, 7.0]
["2026-09-23T14:51:45.253635+00:00", "trade", 5.38, 300.0]
["2026-09-23T14:51:45.253751+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.253771+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.253846+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.253861+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.253896+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.254017+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.254042+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.254162+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.254606+00:00", "trade", 5.38, 1.0]
["2026-09-23T14:51:45.254852+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:51:45.255219+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.256788+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.256864+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.256949+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.256959+00:00", "quote", 5.38, 5.38]
["2026-09-23T14:51:45.256972+00:00", "trade", 5.38, 1700.0]
["2026-09-23T14:51:45.257009+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.257801+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.258527+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.261089+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.262487+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.263690+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.263956+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.264487+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.266557+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.291611+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.363412+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.464799+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.526606+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.532329+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.578294+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.757285+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.803255+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.911137+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.911172+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.911192+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.911202+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.911553+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:45.912209+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.010928+00:00", "trade", 5.385, 250.0]
["2026-09-23T14:51:46.019695+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.019715+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.019735+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.332655+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.388914+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.492678+00:00", "trade", 5.3798, 50.0]
["2026-09-23T14:51:46.494034+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.502475+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.507577+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.538355+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.538811+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.549762+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.674900+00:00", "trade", 5.3752, 50.0]
["2026-09-23T14:51:46.677549+00:00", "trade", 5.3727, 50.0]
["2026-09-23T14:51:46.677600+00:00", "trade", 5.3727, 50.0]
["2026-09-23T14:51:46.707738+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.763040+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.805532+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.808934+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.809115+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.810698+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.845306+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.875408+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.878334+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.879507+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.880094+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.880865+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.881176+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.885401+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:46.898953+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.023555+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.026247+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.030742+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.036135+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.292827+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.293964+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.329433+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.335979+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.369810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.370411+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.371393+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.373052+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.381167+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.385096+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.406753+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.407524+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.407665+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.411384+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.429747+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.518288+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.573570+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.574091+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.574402+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.575239+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.575760+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.581484+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.590575+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.595647+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.595677+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.604859+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.606122+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.607691+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.664737+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.685581+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.694588+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.696508+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.712581+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.794150+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.800410+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.825400+00:00", "trade", 5.39, 279.0]
["2026-09-23T14:51:47.904277+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.907312+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.925152+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.939832+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.940704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.941877+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.945941+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.973462+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.975412+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:47.975527+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.013021+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.086857+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.086872+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.102565+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.105085+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.105100+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.188895+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.188895+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.210657+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.524915+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.524930+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.524945+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.524945+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.826514+00:00", "trade", 5.385, 3.0]
["2026-09-23T14:51:48.833300+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.833309+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.836166+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.836181+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.960518+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.960532+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.960532+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:48.960553+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.169059+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.169079+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.169545+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.192725+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.192730+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:49.436962+00:00", "trade", 5.385, 500.0]
["2026-09-23T14:51:49.761654+00:00", "trade", 5.385, 1900.0]
["2026-09-23T14:51:49.774440+00:00", "trade", 5.3818, 52.0]
["2026-09-23T14:51:49.885245+00:00", "trade", 5.3703, 1.0]
["2026-09-23T14:51:50.295199+00:00", "trade", 5.39, 4.0]
["2026-09-23T14:51:50.295802+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.295807+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.295807+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.295847+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.296078+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.398441+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.410179+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.486115+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.486130+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.578695+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.578695+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:50.724937+00:00", "trade", 5.3704, 100.0]
["2026-09-23T14:51:51.495138+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:51.500410+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.024329+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.131765+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.446970+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.447030+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.468366+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.469820+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.684074+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:51:53.707385+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:51:53.801458+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:51:53.971409+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:53.986835+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:51:54.547333+00:00", "trade", 5.3824, 500.0]
["2026-09-23T14:51:54.720423+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:54.720568+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:54.720914+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:54.721044+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:54.778421+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.115291+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.918374+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.924784+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.924804+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.924809+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.924874+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:58.991001+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.104867+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.104867+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.107298+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.107343+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.122179+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.123833+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.169446+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.183722+00:00", "trade", 5.3899, 724.0]
["2026-09-23T14:51:59.185093+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.185129+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.307846+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.414490+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.769320+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.769445+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.769485+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.769951+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.770202+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.770242+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.780206+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.830085+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.830541+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.856753+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.857189+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.981209+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:51:59.981665+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.004760+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.088996+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.089673+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.089708+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.576762+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.576863+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.585167+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.585689+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.586586+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.635564+00:00", "trade", 5.3899, 1000.0]
["2026-09-23T14:52:00.636440+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.664170+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.744707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.745148+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.750511+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:00.870878+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.053137+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.059908+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.060490+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.063707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.065185+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.067331+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.356760+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.372106+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.713394+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.737301+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.737757+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.757569+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.928968+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.976922+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:01.977358+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.001530+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.180617+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.258251+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.259810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.259855+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.260251+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.267057+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.497561+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:02.524821+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.080875+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.081397+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.082499+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.131215+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.320716+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.373407+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.373853+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.374575+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.378454+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.388999+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.595426+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:03.636493+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.064462+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.064478+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.065319+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.065329+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.819004+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.819004+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.819009+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:04.819009+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:05.147030+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:05.147035+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:05.958813+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:05.958883+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:06.919851+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:06.951617+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:06.978346+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.005861+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.017825+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.053810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.053810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.936657+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.939820+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.981835+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:07.982035+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:08.014698+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:08.038169+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:08.073343+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:08.459668+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.295859+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.299979+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.401696+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.404844+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.460035+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.463147+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.524854+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.528287+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.637212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.637232+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:09.735424+00:00", "trade", 5.3851, 2.0]
["2026-09-23T14:52:10.191021+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.191111+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.193070+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.200573+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.452754+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.499756+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.511950+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:10.512391+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:11.084563+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:11.987872+00:00", "trade", 5.3709, 1.0]
["2026-09-23T14:52:11.989292+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:12.963522+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:13.408151+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:13.408151+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:13.408154+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:13.408160+00:00", "trade", 5.39, 690.0]
["2026-09-23T14:52:13.409450+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:13.431640+00:00", "trade", 5.39, 800.0]
["2026-09-23T14:52:14.105968+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.105995+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.105998+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.105998+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106002+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106002+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106004+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106038+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:52:14.106038+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106041+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106044+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:52:14.106047+00:00", "trade", 5.39, 86.0]
["2026-09-23T14:52:14.106048+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106048+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106050+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:52:14.106053+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106053+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106056+00:00", "trade", 5.39, 44.0]
["2026-09-23T14:52:14.106056+00:00", "trade", 5.39, 58.0]
["2026-09-23T14:52:14.106058+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106058+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106059+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:52:14.106059+00:00", "trade", 5.39, 82.0]
["2026-09-23T14:52:14.106062+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106063+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106063+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:14.106065+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:14.106065+00:00", "trade", 5.39, 4800.0]
["2026-09-23T14:52:14.106068+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:52:14.106068+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106103+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106118+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106118+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106123+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106123+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106128+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106128+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106138+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106163+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106163+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106173+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106183+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106223+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106229+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106229+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106233+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106233+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106359+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106379+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106509+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106514+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106519+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106519+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106689+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106780+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106825+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106920+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.106940+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107045+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107416+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107433+00:00", "trade", 5.3894, 71.0]
["2026-09-23T14:52:14.107451+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107742+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107847+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.107862+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.108338+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.108343+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.108383+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.108824+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.108824+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.109772+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.110403+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.117405+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.130937+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.174170+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.175162+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:14.381629+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.045490+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.104666+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.543726+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.586844+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.587385+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:15.876077+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.103529+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.285092+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.465591+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.675611+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.676700+00:00", "trade", 5.3874, 35.0]
["2026-09-23T14:52:16.678699+00:00", "trade", 5.3876, 17.0]
["2026-09-23T14:52:16.678754+00:00", "trade", 5.3876, 17.0]
["2026-09-23T14:52:16.986958+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.987023+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:16.998435+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:17.003011+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:17.119375+00:00", "trade", 5.3999, 37.0]
["2026-09-23T14:52:17.120170+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:17.141095+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:52:17.143456+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:52:17.146418+00:00", "trade", 5.395, 400.0]
["2026-09-23T14:52:17.197907+00:00", "trade", 5.398, 1.0]
["2026-09-23T14:52:17.567902+00:00", "trade", 5.3976, 1.0]
["2026-09-23T14:52:17.659619+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:18.513434+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:52:19.659672+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:19.659710+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:52:19.660348+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.117091+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.117217+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.117307+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.117342+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.117768+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.118730+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.120058+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.123246+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.124138+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.182622+00:00", "trade", 5.395, 500.0]
["2026-09-23T14:52:20.182682+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.183199+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.187484+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:52:20.209939+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:52:20.209942+00:00", "trade", 5.39, 700.0]
["2026-09-23T14:52:20.209942+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:52:20.209952+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209952+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209952+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209952+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209957+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209957+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209963+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:20.209966+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:20.209969+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:52:20.209982+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209988+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209988+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.209993+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.210068+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:20.210071+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:52:20.210113+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.210243+00:00", "trade", 5.39, 38.0]
["2026-09-23T14:52:20.210438+00:00", "trade", 5.39, 562.0]
["2026-09-23T14:52:20.210644+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.210691+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:52:20.210699+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.210835+00:00", "trade", 5.39, 238.0]
["2026-09-23T14:52:20.210835+00:00", "trade", 5.39, 202.0]
["2026-09-23T14:52:20.211025+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.213927+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.214583+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.216057+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.218296+00:00", "trade", 5.39, 1400.0]
["2026-09-23T14:52:20.227386+00:00", "trade", 5.39, 2.0]
["2026-09-23T14:52:20.272576+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.275368+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.277769+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.370655+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.442964+00:00", "trade", 5.3901, 279.0]
["2026-09-23T14:52:20.821097+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.986516+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.986652+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.988516+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.990822+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.993984+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.995097+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:20.995167+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.031288+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.126530+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.126535+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.126620+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.126625+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.214670+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.223335+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.901004+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.901074+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.901079+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.901121+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:21.902222+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:21.941101+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:52:22.430447+00:00", "trade", 5.39, 13.0]
["2026-09-23T14:52:22.436399+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:23.549255+00:00", "trade", 5.39, 87.0]
["2026-09-23T14:52:23.549645+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:23.549645+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:23.591985+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:23.669610+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:23.723108+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.125922+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.228456+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.229032+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.232280+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.232345+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.233077+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.233272+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.233312+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.235392+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.235432+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.241637+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:24.243762+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:26.087314+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:52:26.253493+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:26.263391+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:26.756245+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:27.132897+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:27.280418+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:28.088393+00:00", "trade", 5.39, 2.0]
["2026-09-23T14:52:28.659684+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:52:30.004785+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:32.000985+00:00", "trade", 5.3999, 760.0]
["2026-09-23T14:52:34.229004+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.229324+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.231063+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.243889+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.244270+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.244290+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.244636+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.246390+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.246486+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.246530+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.247648+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.248610+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.322877+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.340519+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.413819+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.606793+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:34.607480+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:35.088806+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:35.095061+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:35.098725+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:35.190268+00:00", "trade", 5.3901, 1724.0]
["2026-09-23T14:52:35.311321+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:36.230608+00:00", "trade", 5.395, 4000.0]
["2026-09-23T14:52:36.349212+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:36.387789+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:36.424080+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031536+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:52:37.031536+00:00", "trade", 5.39, 114.0]
["2026-09-23T14:52:37.031537+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031541+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:52:37.031541+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.031541+00:00", "trade", 5.39, 1800.0]
["2026-09-23T14:52:37.031547+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:52:37.031547+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.031602+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031642+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031687+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031702+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031752+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031903+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031908+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031933+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031938+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031943+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.031999+00:00", "trade", 5.39, 212.0]
["2026-09-23T14:52:37.031999+00:00", "trade", 5.39, 700.0]
["2026-09-23T14:52:37.032003+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032004+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.032004+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.032008+00:00", "trade", 5.39, 800.0]
["2026-09-23T14:52:37.032008+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.032010+00:00", "trade", 5.39, 202.0]
["2026-09-23T14:52:37.032023+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032023+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032037+00:00", "trade", 5.39, 2994.0]
["2026-09-23T14:52:37.032038+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032043+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032046+00:00", "trade", 5.39, 3360.0]
["2026-09-23T14:52:37.032115+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:52:37.032123+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032123+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032123+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032128+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032138+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:52:37.032149+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032159+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032178+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032178+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032218+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032228+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032289+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032289+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:52:37.032314+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.032329+00:00", "trade", 5.39, 16.0]
["2026-09-23T14:52:37.032750+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.032795+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.032915+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.032955+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.033236+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.033315+00:00", "trade", 5.3914, 55.0]
["2026-09-23T14:52:37.033712+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.033712+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.033953+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034113+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034193+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034193+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034394+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034599+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034669+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.034694+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.035226+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.035907+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.036028+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.036143+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.036674+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.037762+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.038794+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.040082+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.046556+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:52:37.199477+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.252423+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.253210+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.253385+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.256909+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.296438+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.305324+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.348396+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.431780+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.436050+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:37.465375+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:38.003612+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:38.004449+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:38.012365+00:00", "trade", 5.385, 140.0]
["2026-09-23T14:52:38.132077+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:38.275116+00:00", "trade", 5.385, 4000.0]
["2026-09-23T14:52:39.352963+00:00", "trade", 5.3757, 1.0]
["2026-09-23T14:52:40.670722+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.682266+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.695638+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.695653+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.695798+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.700074+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.702309+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.703637+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.704534+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.706093+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.706429+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.834474+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.834904+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:41.937389+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:42.733524+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:43.276843+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:43.938784+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:43.938849+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:43.951259+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:43.951259+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:45.528069+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:45.709100+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:45.709110+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.166594+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.166890+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.179845+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.181524+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.196214+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.206930+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.237568+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.403799+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.404205+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.408515+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.410159+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.410304+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.410866+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.680710+00:00", "trade", 5.3905, 32.0]
["2026-09-23T14:52:46.680788+00:00", "trade", 5.3905, 32.0]
["2026-09-23T14:52:46.773439+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.794409+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.794524+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.798358+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.799110+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.818862+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.818993+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.821799+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.822807+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.837903+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:46.991669+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:47.482783+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:47.483229+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:47.520122+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:47.839486+00:00", "trade", 5.385, 250.0]
["2026-09-23T14:52:47.847466+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.047854+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.070904+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.100018+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.100113+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.161855+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.162291+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.171212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.174861+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.175548+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.299212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.303502+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.304003+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.545458+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.551588+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.568288+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:48.568383+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:49.452238+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:49.453145+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.498183+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.498253+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.500709+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.501205+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.504684+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:50.538840+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:51.067228+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:51.464840+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:51.622535+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:51.622616+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:51.623458+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:52.004791+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:52.145325+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:52.169543+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:52.181752+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:52.181862+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:53.043940+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:53.298195+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.823502+00:00", "trade", 5.3809, 1000.0]
["2026-09-23T14:52:54.824856+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.892066+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.892071+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.897278+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.897719+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:54.979589+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:55.097761+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:55.097771+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:55.107223+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.391763+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.391763+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.391803+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.391808+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.392094+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.392099+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.392274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.392274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.392770+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.587654+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:52:57.588251+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:00.004812+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:01.738258+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:01.739200+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:01.739250+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.452042+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.452102+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.463369+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.463455+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.502953+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.504808+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:02.642267+00:00", "trade", 5.3881, 10.0]
["2026-09-23T14:53:02.643634+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.351617+00:00", "trade", 5.385, 500.0]
["2026-09-23T14:53:03.495627+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.497455+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:53:03.497455+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:53:03.497458+00:00", "trade", 5.39, 1194.0]
["2026-09-23T14:53:03.497476+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.497903+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.497993+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.497993+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.497993+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:03.498039+00:00", "trade", 5.39, 1706.0]
["2026-09-23T14:53:03.498039+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:53:03.680618+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.279875+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.346694+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.475636+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.475716+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.516663+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:04.516769+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:05.073063+00:00", "trade", 5.385, 1000.0]
["2026-09-23T14:53:05.154181+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:05.155274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:05.181341+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:05.181346+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:05.182263+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:06.074156+00:00", "trade", 5.385, 187.0]
["2026-09-23T14:53:07.010837+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.010908+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.010943+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.010993+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.011078+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.011780+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.012146+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.034706+00:00", "trade", 5.3865, 23.0]
["2026-09-23T14:53:07.929635+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.929635+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:07.943629+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.011209+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.011360+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.075298+00:00", "trade", 5.38, 3.0]
["2026-09-23T14:53:08.192586+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.205041+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.211191+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.276727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.533323+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:08.929867+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.186202+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.186207+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.228829+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.228839+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.340861+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.340866+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.340961+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.340966+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.341101+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.341131+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.554938+00:00", "trade", 5.3787, 1.0]
["2026-09-23T14:53:09.555777+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.698327+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:09.701123+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.341127+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.341288+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.698333+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.698493+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.865621+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:10.866784+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.341474+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.341680+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.348050+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.349032+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.631310+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.632422+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.698484+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:11.698625+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:12.341636+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:12.341781+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:12.698631+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:12.698766+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.341787+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.341918+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.358156+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.358773+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.687636+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.688819+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.698772+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:13.698923+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.341929+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.342079+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.698929+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.699064+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.828623+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:14.828979+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.107958+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.108409+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.342181+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.342316+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.536704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.593279+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.699080+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:15.699206+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.116755+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.193603+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.342327+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.342457+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.349168+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.349765+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.461250+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.462208+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.472507+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.472612+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.495216+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.495316+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.682708+00:00", "trade", 5.3872, 7.0]
["2026-09-23T14:53:16.682769+00:00", "trade", 5.3872, 7.0]
["2026-09-23T14:53:16.699212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:16.699362+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:17.342464+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:17.342614+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:17.699373+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:17.699509+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.218650+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.218690+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.342620+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.342765+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.699520+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:18.699655+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.342777+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.342917+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.395658+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.396274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.397201+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.397572+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.397592+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.487491+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495024+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495119+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495160+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495160+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495666+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.495701+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.498838+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.499294+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.500838+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.515719+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.515723+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.515824+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.515829+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.516091+00:00", "trade", 5.39, 4.0]
["2026-09-23T14:53:19.517718+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.517733+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.517874+00:00", "trade", 5.39, 1196.0]
["2026-09-23T14:53:19.517914+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.518029+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.518480+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.533000+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.536658+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:19.539490+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:20.704521+00:00", "trade", 5.3899, 1593.0]
["2026-09-23T14:53:22.783320+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:22.783384+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:22.784177+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:22.785422+00:00", "trade", 5.389, 50.0]
["2026-09-23T14:53:23.676817+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:23.676856+00:00", "trade", 5.39, 186.0]
["2026-09-23T14:53:23.676871+00:00", "trade", 5.39, 314.0]
["2026-09-23T14:53:23.677049+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:53:23.677518+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:23.677704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:23.760737+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:23.765007+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:24.488741+00:00", "trade", 5.3883, 98.0]
["2026-09-23T14:53:24.896596+00:00", "trade", 5.3899, 9300.0]
["2026-09-23T14:53:24.897841+00:00", "trade", 5.3899, 60.0]
["2026-09-23T14:53:25.276265+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:25.276731+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:26.236515+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:26.674619+00:00", "trade", 5.3803, 100.0]
["2026-09-23T14:53:26.766124+00:00", "trade", 5.3899, 196.0]
["2026-09-23T14:53:27.341333+00:00", "trade", 5.3897, 1800.0]
["2026-09-23T14:53:27.659341+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:27.659798+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:27.875035+00:00", "trade", 5.3899, 4222.0]
["2026-09-23T14:53:28.351090+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:28.554406+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:28.703860+00:00", "trade", 5.3899, 196.0]
["2026-09-23T14:53:29.553129+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:29.689396+00:00", "trade", 5.39, 26.0]
["2026-09-23T14:53:29.689399+00:00", "trade", 5.39, 23.0]
["2026-09-23T14:53:29.690278+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:30.004835+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:30.281965+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:30.466717+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:30.752401+00:00", "trade", 5.3891, 196.0]
["2026-09-23T14:53:31.289529+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:31.853635+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:32.452323+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:32.720927+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:33.214907+00:00", "trade", 5.3751, 100.0]
["2026-09-23T14:53:33.441468+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:33.518576+00:00", "trade", 5.3883, 98.0]
["2026-09-23T14:53:33.602067+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:53:33.602082+00:00", "trade", 5.39, 2994.0]
["2026-09-23T14:53:33.602085+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:53:33.602089+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:53:33.602089+00:00", "trade", 5.39, 3352.0]
["2026-09-23T14:53:33.602091+00:00", "trade", 5.39, 4.0]
["2026-09-23T14:53:33.602091+00:00", "trade", 5.39, 700.0]
["2026-09-23T14:53:33.602094+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:33.602096+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602111+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602125+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602141+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602146+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602191+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602196+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602226+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602236+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602336+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602341+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602363+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:53:33.602363+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:53:33.602368+00:00", "trade", 5.39, 98.0]
["2026-09-23T14:53:33.602368+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:53:33.602376+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602376+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602376+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602381+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602381+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602421+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602461+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602496+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602502+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602516+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602533+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:53:33.602543+00:00", "trade", 5.39, 700.0]
["2026-09-23T14:53:33.602546+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:53:33.602549+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:53:33.602549+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:53:33.602572+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602602+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:53:33.602662+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602672+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602747+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602872+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602882+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602887+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602912+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.602942+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.603053+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.603168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.603330+00:00", "trade", 5.3899, 63.0]
["2026-09-23T14:53:33.603387+00:00", "trade", 5.3899, 54.0]
["2026-09-23T14:53:33.603447+00:00", "trade", 5.395, 141.0]
["2026-09-23T14:53:33.603534+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.604491+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.604501+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.604652+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.605684+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.605980+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606426+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606436+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606456+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606461+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606506+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.606937+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.607909+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.608120+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.609257+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.609257+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.609303+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.609308+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.609368+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.610135+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.610335+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.614811+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.674819+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.697548+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.697588+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.698816+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.702525+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.734857+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:33.735779+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.002414+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.023985+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.041046+00:00", "trade", 5.395, 3.0]
["2026-09-23T14:53:34.156014+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.156130+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.156285+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.161803+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.200462+00:00", "trade", 5.3988, 1000.0]
["2026-09-23T14:53:34.201710+00:00", "trade", 5.3911, 52.0]
["2026-09-23T14:53:34.609995+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.775078+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:34.889186+00:00", "trade", 5.3988, 1000.0]
["2026-09-23T14:53:35.077723+00:00", "trade", 5.395, 1593.0]
["2026-09-23T14:53:35.333724+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.367669+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.367695+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.367880+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.367890+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.367995+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.368111+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.475456+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.749965+00:00", "trade", 5.395, 4222.0]
["2026-09-23T14:53:35.750752+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.750777+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.751398+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.872953+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:35.901796+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.054420+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.153252+00:00", "trade", 5.3823, 1.0]
["2026-09-23T14:53:36.154037+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.155530+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.456096+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.456171+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.456191+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.456868+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.636172+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:53:36.637037+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.670802+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.706058+00:00", "trade", 5.395, 400.0]
["2026-09-23T14:53:36.722306+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:53:36.733432+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.737135+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:36.759388+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.040643+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.040694+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.040743+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.040753+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.040758+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.054215+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.054862+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.092732+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.110570+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.120938+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:53:37.171074+00:00", "trade", 5.395, 1000.0]
["2026-09-23T14:53:37.172318+00:00", "trade", 5.3954, 52.0]
["2026-09-23T14:53:37.176898+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:53:37.236176+00:00", "trade", 5.395, 1000.0]
["2026-09-23T14:53:37.248237+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.343229+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:37.375360+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:38.336652+00:00", "trade", 5.39, 1800.0]
["2026-09-23T14:53:38.419123+00:00", "trade", 5.3901, 9300.0]
["2026-09-23T14:53:38.420377+00:00", "trade", 5.3924, 52.0]
["2026-09-23T14:53:38.420441+00:00", "trade", 5.3911, 53.0]
["2026-09-23T14:53:38.420504+00:00", "trade", 5.3911, 53.0]
["2026-09-23T14:53:38.420561+00:00", "trade", 5.3905, 73.0]
["2026-09-23T14:53:39.066550+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:39.279539+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:39.279775+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:39.279775+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:39.817305+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:39.850210+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:40.745706+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:41.987579+00:00", "trade", 5.39, 49.0]
["2026-09-23T14:53:42.091740+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.091851+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.092482+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.094793+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.096001+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101364+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101373+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101373+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101378+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101865+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101895+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.101905+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.104917+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.107804+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.107814+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.126603+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.134582+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.182817+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.215455+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.226050+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.230711+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.230717+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.233037+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.249105+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.271178+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.669757+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.702450+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:42.902025+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.082124+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.083417+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.467542+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.467552+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.467557+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.492055+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.493228+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:43.515867+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.266559+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.266574+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.266694+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.266740+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.269391+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:44.270925+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:45.478746+00:00", "trade", 5.395, 2.0]
["2026-09-23T14:53:46.844463+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:46.849835+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:46.849845+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:46.926583+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:46.927831+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.039512+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.040770+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.041186+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.041627+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.046263+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.048102+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.057976+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.070611+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.071062+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.077207+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.095275+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.098943+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.108020+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.108110+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.108186+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.125236+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.126078+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.141580+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.231644+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.244069+00:00", "trade", 5.4, 1200.0]
["2026-09-23T14:53:47.370089+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.379121+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.379742+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.558813+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.637436+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.638438+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.640328+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.642142+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.707422+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:47.713296+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:50.123375+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:50.293757+00:00", "trade", 5.384, 11.0]
["2026-09-23T14:53:50.664193+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:50.763944+00:00", "trade", 5.3999, 7.0]
["2026-09-23T14:53:52.430148+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.430664+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.430820+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.432544+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.432699+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.433461+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.433481+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.557877+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.558338+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.576747+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.577243+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.577369+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:52.644203+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:53:55.571621+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.571651+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:53:55.571654+00:00", "trade", 5.4, 700.0]
["2026-09-23T14:53:55.571654+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:53:55.571657+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.571668+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571683+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571729+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571729+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571754+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571754+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571779+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571789+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571789+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571922+00:00", "trade", 5.4, 300.0]
["2026-09-23T14:53:55.571924+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571925+00:00", "trade", 5.4, 400.0]
["2026-09-23T14:53:55.571928+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.571929+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571929+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571931+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:53:55.571931+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:53:55.571934+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.571934+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571954+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571958+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.571958+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:53:55.571974+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.571974+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572024+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572084+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:53:55.572089+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572114+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572120+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572147+00:00", "trade", 5.4, 500.0]
["2026-09-23T14:53:55.572147+00:00", "trade", 5.4, 900.0]
["2026-09-23T14:53:55.572160+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572350+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572360+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572391+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572410+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572576+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.572786+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.573443+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.575037+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:53:55.575915+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:53:55.575918+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.575984+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.575999+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.576004+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.576024+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.576094+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.576312+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.577683+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.578560+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.580134+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.580404+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.581106+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.581196+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.581823+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.583642+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.593871+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.608526+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.622409+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.622575+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.624580+00:00", "trade", 5.4, 300.0]
["2026-09-23T14:53:55.625617+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.629817+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.632578+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.647003+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.652426+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.667898+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.672118+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.673817+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.744550+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.744786+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.774632+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.777062+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.944646+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:55.983354+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:56.038486+00:00", "trade", 5.4009, 1000.0]
["2026-09-23T14:53:56.394152+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:56.599625+00:00", "trade", 5.405, 800.0]
["2026-09-23T14:53:56.645779+00:00", "trade", 5.4073, 18.0]
["2026-09-23T14:53:56.646146+00:00", "trade", 5.4073, 1.0]
["2026-09-23T14:53:57.111916+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:57.803430+00:00", "trade", 5.4001, 1000.0]
["2026-09-23T14:53:57.804684+00:00", "trade", 5.4004, 53.0]
["2026-09-23T14:53:58.041073+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:53:59.614956+00:00", "trade", 5.3847, 1.0]
["2026-09-23T14:53:59.712289+00:00", "trade", 5.405, 560.0]
["2026-09-23T14:54:00.004855+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.508885+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.552659+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.760334+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.769586+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.871323+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.879923+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:00.982011+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:01.990969+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:05.179897+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:05.179947+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:05.180844+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:05.181285+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:07.007479+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:07.112313+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:07.555323+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:07.667490+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.061298+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.373762+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.421717+00:00", "trade", 5.4006, 19.0]
["2026-09-23T14:54:08.421768+00:00", "trade", 5.4006, 9.0]
["2026-09-23T14:54:08.421846+00:00", "trade", 5.4006, 9.0]
["2026-09-23T14:54:08.478001+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.478055+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.478336+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.478341+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.478376+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.478491+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.479073+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.482235+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.793937+00:00", "trade", 5.3771, 100.0]
["2026-09-23T14:54:08.796418+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:08.946843+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:54:09.321734+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:10.479727+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:10.936675+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:11.189574+00:00", "trade", 5.4083, 522.0]
["2026-09-23T14:54:11.189935+00:00", "trade", 5.4083, 1.0]
["2026-09-23T14:54:11.464046+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:11.581395+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:12.271383+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:12.460729+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:12.616705+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:12.726236+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:12.727810+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.344218+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.344243+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.351089+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.385887+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.397023+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.400372+00:00", "trade", 5.405, 300.0]
["2026-09-23T14:54:13.954947+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.955293+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:13.955999+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.015685+00:00", "trade", 5.405, 57.0]
["2026-09-23T14:54:14.152325+00:00", "trade", 5.4, 54.0]
["2026-09-23T14:54:14.152328+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:54:14.153635+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.153660+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.153665+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.155524+00:00", "trade", 5.405, 200.0]
["2026-09-23T14:54:14.155560+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.157264+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.157329+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.157334+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.158201+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.158241+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.158814+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:54:14.159594+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.160401+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.162195+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.162386+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.162739+00:00", "trade", 5.405, 300.0]
["2026-09-23T14:54:14.162917+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.163067+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.172430+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.192497+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.192588+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.195703+00:00", "trade", 5.405, 200.0]
["2026-09-23T14:54:14.195971+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.196043+00:00", "trade", 5.405, 200.0]
["2026-09-23T14:54:14.196322+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.198933+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.199530+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.204737+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.207034+00:00", "trade", 5.405, 300.0]
["2026-09-23T14:54:14.222564+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.224429+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.225020+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.225782+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.246451+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.257708+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.264313+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.267712+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.371148+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:14.453544+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.040582+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.154794+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.208066+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.208136+00:00", "trade", 5.405, 3.0]
["2026-09-23T14:54:15.322598+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395701+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:54:15.395705+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:54:15.395705+00:00", "trade", 5.4, 300.0]
["2026-09-23T14:54:15.395759+00:00", "trade", 5.4, 1800.0]
["2026-09-23T14:54:15.395759+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:54:15.395763+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395793+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395793+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395808+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395823+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.395861+00:00", "trade", 5.4, 4.0]
["2026-09-23T14:54:15.395888+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:54:15.395918+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.396048+00:00", "trade", 5.4, 380.0]
["2026-09-23T14:54:15.396048+00:00", "trade", 5.4, 900.0]
["2026-09-23T14:54:15.396048+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:54:15.396051+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:54:15.396068+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.396096+00:00", "trade", 5.4, 10.0]
["2026-09-23T14:54:15.396254+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.396264+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.396269+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:54:15.396304+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396309+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396319+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396369+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396404+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396429+00:00", "quote", 5.4, 5.4]
["2026-09-23T14:54:15.396444+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396471+00:00", "trade", 5.4, 80.0]
["2026-09-23T14:54:15.396485+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396529+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396544+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396550+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396559+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396585+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396616+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:54:15.396667+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:54:15.396670+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.396700+00:00", "trade", 5.4, 200.0]
["2026-09-23T14:54:15.396861+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.397211+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.397356+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.397662+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.398047+00:00", "trade", 5.395, 6.0]
["2026-09-23T14:54:15.398419+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.399817+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.400088+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.400248+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.400379+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.400558+00:00", "trade", 5.39, 94.0]
["2026-09-23T14:54:15.400890+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.401346+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.401857+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.402920+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.406966+00:00", "trade", 5.405, 100.0]
["2026-09-23T14:54:15.407054+00:00", "trade", 5.4, 700.0]
["2026-09-23T14:54:15.416312+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.431418+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.452242+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.486829+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:15.530408+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.311057+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.632718+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.692520+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.846276+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.846276+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:16.846713+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:17.351279+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:19.120447+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:19.637002+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:19.777712+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:19.805708+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:20.912338+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:22.751423+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:22.946958+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:23.755950+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:24.424572+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:24.427774+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:24.427774+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:26.851044+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:26.852052+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:26.852052+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:26.855961+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.239544+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.239900+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.240817+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.241599+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.251137+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:27.266961+00:00", "trade", 5.3855, 1.0]
["2026-09-23T14:54:27.824422+00:00", "trade", 5.395, 1.0]
["2026-09-23T14:54:28.310039+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.669440+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.670291+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.673654+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.674882+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.682300+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:28.917044+00:00", "trade", 5.3857, 60.0]
["2026-09-23T14:54:29.398373+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:54:29.499967+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:29.500067+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:30.004889+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:30.196798+00:00", "trade", 5.3998, 1475.0]
["2026-09-23T14:54:31.508446+00:00", "trade", 5.3999, 1474.0]
["2026-09-23T14:54:31.545012+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.545653+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.546690+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.553286+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.553336+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.553346+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.553351+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.553371+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.554133+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.554203+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.554619+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.558163+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.558614+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.558734+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.559175+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.559742+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:31.560057+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.308671+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.312270+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.312659+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:54:33.313397+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.313402+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.313448+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.317658+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.318229+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.428025+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.429624+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.635725+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.635765+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.638572+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.639013+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.639288+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.639373+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:33.640491+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.449392+00:00", "trade", 5.3995, 1800.0]
["2026-09-23T14:54:34.450529+00:00", "trade", 5.395, 316.0]
["2026-09-23T14:54:34.450946+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.451868+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.460639+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.759461+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.759962+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.760137+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.761415+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.767580+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.767640+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.768537+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:34.844403+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:35.462339+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:35.803281+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:36.906398+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:38.423713+00:00", "trade", 5.4007, 26.0]
["2026-09-23T14:54:38.423782+00:00", "trade", 5.4007, 13.0]
["2026-09-23T14:54:38.423833+00:00", "trade", 5.4007, 13.0]
["2026-09-23T14:54:38.424573+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:38.720533+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:38.902726+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.684290+00:00", "trade", 5.395, 1.0]
["2026-09-23T14:54:39.684411+00:00", "trade", 5.395, 1.0]
["2026-09-23T14:54:39.719927+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.720133+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.730698+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.731069+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.738827+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.739679+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:39.744175+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.012454+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.012795+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.013166+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.013516+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.013717+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.013983+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.017010+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.017792+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.058293+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.061521+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.062137+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.062383+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.062483+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.062568+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.194086+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.211809+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.539980+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.540486+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.540857+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.541178+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.541418+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.541734+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.549818+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.550781+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.551623+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:40.877562+00:00", "trade", 5.399, 1300.0]
["2026-09-23T14:54:40.883976+00:00", "trade", 5.3984, 1171.0]
["2026-09-23T14:54:40.900996+00:00", "trade", 5.3984, 10029.0]
["2026-09-23T14:54:41.477076+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:41.477372+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:41.482885+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:41.483707+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:41.484163+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:41.485120+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.250269+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.250935+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.251221+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.256473+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.257140+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.257215+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.260738+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.261741+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:43.977440+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.015636+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.016212+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.017225+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.017721+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.018703+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.388256+00:00", "trade", 5.395, 15.0]
["2026-09-23T14:54:44.388273+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.388870+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.389536+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.486873+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.943049+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.943205+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.943726+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.943967+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.948928+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:44.949810+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055684+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055694+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055734+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055839+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055844+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.055849+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.056200+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.056275+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.056706+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.059693+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.059849+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.076533+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:46.324273+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.003395+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.003541+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.068455+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.069297+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.141805+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.142842+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.181850+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:47.364600+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.836791+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.840264+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.840836+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847060+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847121+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847506+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847516+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847532+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847592+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847937+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.847983+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.848343+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.858242+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:48.858718+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:50.067341+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:50.067897+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:50.068018+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.151442+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.185719+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.185719+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.420433+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.420699+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:51.421235+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.009786+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.011410+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.087166+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.087607+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.161721+00:00", "trade", 5.3868, 1.0]
["2026-09-23T14:54:52.276256+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.276312+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.276312+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277158+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277223+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277273+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277379+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.277419+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.278426+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.278922+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.295878+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.296830+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.412505+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.527594+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.535553+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.535994+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.536275+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.536676+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.537713+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.984342+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.996571+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:52.997182+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.059591+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.059596+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.059761+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.367264+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.367745+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.834060+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.836165+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:53.836812+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.178886+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.690850+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.691151+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.691717+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.691858+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.692018+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.697536+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.697646+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.698453+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:54.698574+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.154089+00:00", "trade", 5.3999, 3.0]
["2026-09-23T14:54:55.154880+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.573261+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.725073+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.725589+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.742399+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.743953+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:55.790961+00:00", "trade", 5.39, 2.0]
["2026-09-23T14:54:55.798047+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.692707+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.903584+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.904501+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.912380+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.913297+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.913337+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.916139+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.916219+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.916284+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:56.916916+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.416993+00:00", "trade", 5.395, 5000.0]
["2026-09-23T14:54:57.760419+00:00", "trade", 5.399, 100.0]
["2026-09-23T14:54:57.760822+00:00", "trade", 5.3999, 10600.0]
["2026-09-23T14:54:57.760875+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.762070+00:00", "trade", 5.3984, 56.0]
["2026-09-23T14:54:57.762137+00:00", "trade", 5.3983, 94.0]
["2026-09-23T14:54:57.766665+00:00", "trade", 5.3999, 300.0]
["2026-09-23T14:54:57.771375+00:00", "trade", 5.3996, 14000.0]
["2026-09-23T14:54:57.858759+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.864502+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.864502+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.868171+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.868407+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:57.962275+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:54:59.198038+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.004909+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.198665+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.389450+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.389500+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.390221+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.393229+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.393880+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.394386+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.395835+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.396391+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.624058+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.624143+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:00.624144+00:00", "trade", 5.4, 4.0]
["2026-09-23T14:55:01.495707+00:00", "trade", 5.3984, 300.0]
["2026-09-23T14:55:01.496867+00:00", "trade", 5.3884, 5.0]
["2026-09-23T14:55:01.727621+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.728744+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.729786+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.731145+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.734152+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.735455+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.946994+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.954271+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.954341+00:00", "trade", 5.3999, 202.0]
["2026-09-23T14:55:01.974329+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.974629+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.975221+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.975547+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.975572+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.978143+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:01.978624+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:02.298531+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.292853+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.293089+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.293545+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.294272+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.294512+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.461249+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.491090+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.492734+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.493155+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.518340+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.518641+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.519243+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.519468+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.521127+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.525262+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:03.526079+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:04.088097+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:04.265139+00:00", "trade", 5.4, 1900.0]
["2026-09-23T14:55:04.375426+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:04.509199+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:05.108067+00:00", "trade", 5.395, 10.0]
["2026-09-23T14:55:05.108857+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:05.234007+00:00", "trade", 5.3811, 100.0]
["2026-09-23T14:55:05.234997+00:00", "trade", 5.3811, 100.0]
["2026-09-23T14:55:05.283373+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:05.529604+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:05.943219+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:07.609547+00:00", "trade", 5.3984, 1900.0]
["2026-09-23T14:55:07.715279+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:07.724636+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.086127+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.086964+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.087776+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.088372+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.089244+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.091209+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.425708+00:00", "trade", 5.3988, 47.0]
["2026-09-23T14:55:08.425771+00:00", "trade", 5.3988, 47.0]
["2026-09-23T14:55:08.431930+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.432311+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.610645+00:00", "trade", 5.395, 4.0]
["2026-09-23T14:55:08.930117+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.931124+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:08.931244+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:09.007205+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:09.011340+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:09.012102+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:10.151961+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:11.645913+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:11.646038+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:11.806316+00:00", "trade", 5.395, 9.0]
["2026-09-23T14:55:11.808550+00:00", "trade", 5.395, 1.0]
["2026-09-23T14:55:14.587763+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:14.588600+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:14.589021+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:14.589046+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:14.590414+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:14.865234+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.114989+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.115815+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.115815+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.115936+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.121925+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.122456+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.124085+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.853697+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.855672+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.864939+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.866037+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.870633+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.871219+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:15.871695+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.102752+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.103238+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.105654+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.106861+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.107302+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.129932+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.130904+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.296678+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.297922+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.301169+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.302838+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.304131+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.305600+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.306823+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.307640+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.314441+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.315188+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.320595+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.326399+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.347089+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.348216+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.360175+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.387505+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.389073+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.394351+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.430537+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.430542+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.436642+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.447503+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.453161+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.465155+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.465972+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.468152+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.474181+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.476166+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.476241+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.507651+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.532440+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.535758+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.538805+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.548914+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.548924+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.553204+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.554352+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.555029+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.556242+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.568501+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.573212+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.588694+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.593410+00:00", "trade", 5.395, 10.0]
["2026-09-23T14:55:17.593413+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:17.593435+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.594676+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:17.598531+00:00", "trade", 5.395, 10.0]
["2026-09-23T14:55:17.599695+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:17.599806+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:17.604206+00:00", "trade", 5.39, 47.0]
["2026-09-23T14:55:17.604206+00:00", "trade", 5.39, 11.0]
["2026-09-23T14:55:17.604374+00:00", "trade", 5.395, 1000.0]
["2026-09-23T14:55:17.604449+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:55:17.604497+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:17.616114+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.617100+00:00", "trade", 5.39, 89.0]
["2026-09-23T14:55:17.617353+00:00", "trade", 5.39, 11.0]
["2026-09-23T14:55:17.617618+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.619334+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:17.623118+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:55:17.623166+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:17.623187+00:00", "trade", 5.395, 500.0]
["2026-09-23T14:55:17.623191+00:00", "trade", 5.395, 1800.0]
["2026-09-23T14:55:17.624573+00:00", "trade", 5.39, 910.0]
["2026-09-23T14:55:17.627461+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.628248+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.636598+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.638297+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.646552+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.647048+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.648160+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.665757+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.667256+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.684191+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.691028+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.694511+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.736645+00:00", "trade", 5.395, 11.0]
["2026-09-23T14:55:17.745437+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.750664+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.751401+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.756242+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:17.756305+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:17.770201+00:00", "trade", 5.395, 600.0]
["2026-09-23T14:55:17.775183+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.775960+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.804904+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.804914+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.804959+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.824641+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.824706+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.839967+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.858165+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.862436+00:00", "trade", 5.395, 11.0]
["2026-09-23T14:55:17.867533+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.877015+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.881907+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.882057+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.890989+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.893244+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.894018+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:17.897319+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.910701+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:17.923461+00:00", "trade", 5.395, 114.0]
["2026-09-23T14:55:17.926203+00:00", "trade", 5.395, 11.0]
["2026-09-23T14:55:18.208780+00:00", "trade", 5.39, 11.0]
["2026-09-23T14:55:18.208896+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.208910+00:00", "trade", 5.39, 89.0]
["2026-09-23T14:55:18.209402+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.209542+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.212534+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.213852+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.215451+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.242842+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.317815+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.331272+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332290+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332501+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:55:18.332501+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:55:18.332507+00:00", "trade", 5.39, 1800.0]
["2026-09-23T14:55:18.332511+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.332511+00:00", "trade", 5.39, 1100.0]
["2026-09-23T14:55:18.332516+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:55:18.332516+00:00", "trade", 5.39, 2200.0]
["2026-09-23T14:55:18.332519+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:55:18.332522+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:55:18.332570+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.332601+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332606+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332660+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332660+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332666+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332670+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332701+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332706+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332716+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332721+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332731+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332736+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332746+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332756+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332766+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332786+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332851+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332883+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:55:18.332931+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.332996+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333001+00:00", "trade", 5.39, 411.0]
["2026-09-23T14:55:18.333004+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333004+00:00", "trade", 5.39, 1100.0]
["2026-09-23T14:55:18.333009+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333013+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333013+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:55:18.333016+00:00", "trade", 5.39, 1700.0]
["2026-09-23T14:55:18.333018+00:00", "trade", 5.39, 700.0]
["2026-09-23T14:55:18.333021+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:55:18.333027+00:00", "trade", 5.39, 25.0]
["2026-09-23T14:55:18.333027+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333031+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333036+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333046+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333048+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333063+00:00", "trade", 5.39, 12.0]
["2026-09-23T14:55:18.333063+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:18.333094+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:55:18.333094+00:00", "trade", 5.395, 10.0]
["2026-09-23T14:55:18.333096+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:18.333100+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:18.333100+00:00", "trade", 5.39, 900.0]
["2026-09-23T14:55:18.333106+00:00", "trade", 5.39, 414.0]
["2026-09-23T14:55:18.333106+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333106+00:00", "trade", 5.39, 600.0]
["2026-09-23T14:55:18.333108+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:55:18.333112+00:00", "trade", 5.39, 300.0]
["2026-09-23T14:55:18.333112+00:00", "trade", 5.39, 190.0]
["2026-09-23T14:55:18.333145+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:18.333167+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333197+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.333214+00:00", "trade", 5.39, 2.0]
["2026-09-23T14:55:18.333214+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:18.333214+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:55:18.333732+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:55:18.333732+00:00", "trade", 5.39, 90.0]
["2026-09-23T14:55:18.334104+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.334540+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.334570+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.334961+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.335006+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.335217+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.335397+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.337442+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.340178+00:00", "trade", 5.39, 240.0]
["2026-09-23T14:55:18.342283+00:00", "trade", 5.395, 300.0]
["2026-09-23T14:55:18.347872+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.363409+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.364311+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.378816+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.383095+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.385737+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.385802+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.386644+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.387170+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.387210+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.387255+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.387355+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:18.390187+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.486354+00:00", "trade", 5.395, 1000.0]
["2026-09-23T14:55:18.508780+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.564377+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.593880+00:00", "trade", 5.3948, 76.0]
["2026-09-23T14:55:18.610507+00:00", "trade", 5.3947, 60.0]
["2026-09-23T14:55:18.613346+00:00", "trade", 5.395, 72.0]
["2026-09-23T14:55:18.617775+00:00", "trade", 5.3981, 50.0]
["2026-09-23T14:55:18.618849+00:00", "trade", 5.392, 61.0]
["2026-09-23T14:55:18.709859+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.835017+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.835032+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.837879+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.839207+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.931045+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.960225+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:55:18.960391+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:18.960391+00:00", "trade", 5.39, 3.0]
["2026-09-23T14:55:18.960874+00:00", "trade", 5.39, 114.0]
["2026-09-23T14:55:18.967627+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.969562+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.969587+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.970614+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.971396+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.971998+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:18.975341+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.015355+00:00", "trade", 5.3907, 202.0]
["2026-09-23T14:55:19.042686+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.078833+00:00", "trade", 5.3931, 53.0]
["2026-09-23T14:55:19.078893+00:00", "trade", 5.39, 80.0]
["2026-09-23T14:55:19.078950+00:00", "trade", 5.39, 56.0]
["2026-09-23T14:55:19.079010+00:00", "trade", 5.39, 124.0]
["2026-09-23T14:55:19.080045+00:00", "trade", 5.39, 53.0]
["2026-09-23T14:55:19.080099+00:00", "trade", 5.39, 56.0]
["2026-09-23T14:55:19.080153+00:00", "trade", 5.39, 108.0]
["2026-09-23T14:55:19.080454+00:00", "trade", 5.39, 53.0]
["2026-09-23T14:55:19.080508+00:00", "trade", 5.3904, 61.0]
["2026-09-23T14:55:19.080559+00:00", "trade", 5.39, 56.0]
["2026-09-23T14:55:19.102325+00:00", "trade", 5.3902, 31.0]
["2026-09-23T14:55:19.259352+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.339698+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.343527+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.359195+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.362152+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.494675+00:00", "trade", 5.3901, 2400.0]
["2026-09-23T14:55:19.745394+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:19.750906+00:00", "trade", 5.3936, 57.0]
["2026-09-23T14:55:19.812496+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:55:19.963389+00:00", "trade", 5.3901, 112.0]
["2026-09-23T14:55:20.208906+00:00", "trade", 5.3901, 2949.0]
["2026-09-23T14:55:20.223662+00:00", "trade", 5.3905, 52.0]
["2026-09-23T14:55:20.223764+00:00", "trade", 5.3901, 122.0]
["2026-09-23T14:55:20.459101+00:00", "trade", 5.3889, 1.0]
["2026-09-23T14:55:21.865969+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:21.866039+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:21.866410+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:21.870489+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:21.871331+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.023168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.023178+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.025133+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.137230+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.390595+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:55:22.390610+00:00", "trade", 5.39, 11.0]
["2026-09-23T14:55:22.391219+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:22.391239+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.474930+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.474950+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.476669+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.575564+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.642303+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.643321+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.644438+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.857977+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.858413+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:23.874356+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:24.708452+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:24.708477+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:24.708918+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:24.809006+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:25.585776+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:25.585776+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:25.586207+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:25.683168+00:00", "trade", 5.395, 3.0]
["2026-09-23T14:55:25.684293+00:00", "trade", 5.395, 4000.0]
["2026-09-23T14:55:25.684377+00:00", "trade", 5.395, 4000.0]
["2026-09-23T14:55:25.684461+00:00", "trade", 5.395, 1100.0]
["2026-09-23T14:55:25.685537+00:00", "trade", 5.395, 161.0]
["2026-09-23T14:55:25.685619+00:00", "trade", 5.395, 160.0]
["2026-09-23T14:55:25.700855+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:25.787677+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:26.799327+00:00", "trade", 5.395, 4000.0]
["2026-09-23T14:55:26.800271+00:00", "trade", 5.395, 4000.0]
["2026-09-23T14:55:26.800557+00:00", "trade", 5.395, 1100.0]
["2026-09-23T14:55:26.800580+00:00", "trade", 5.395, 204.0]
["2026-09-23T14:55:26.801516+00:00", "trade", 5.3925, 50.0]
["2026-09-23T14:55:26.801573+00:00", "trade", 5.3925, 50.0]
["2026-09-23T14:55:26.801630+00:00", "trade", 5.395, 160.0]
["2026-09-23T14:55:26.801795+00:00", "trade", 5.395, 24.0]
["2026-09-23T14:55:26.943178+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:27.547332+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:27.547347+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:28.325391+00:00", "trade", 5.395, 1800.0]
["2026-09-23T14:55:28.326652+00:00", "trade", 5.395, 72.0]
["2026-09-23T14:55:28.421560+00:00", "trade", 5.391, 227.0]
["2026-09-23T14:55:29.497571+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:29.896080+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.004929+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.149172+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.269213+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.269213+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.270857+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.385214+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.895660+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:30.909388+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:32.023455+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:32.056238+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:32.056273+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:32.056278+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:32.056800+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:33.037199+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:33.228269+00:00", "trade", 5.3956, 4.0]
["2026-09-23T14:55:33.229662+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:33.229809+00:00", "trade", 5.3956, 1.0]
["2026-09-23T14:55:33.333778+00:00", "trade", 5.3894, 1.0]
["2026-09-23T14:55:34.133941+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.417606+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.429174+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.528605+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.540303+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.569217+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.651553+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.684692+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.725946+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.760989+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.781197+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.788319+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.788324+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.788359+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.788519+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.791612+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.793055+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.886302+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.887159+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.892557+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.893324+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.920052+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.955527+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.989588+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.990019+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.993828+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:34.999351+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.072621+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.313219+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.340539+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.713888+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.822747+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:35.831413+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:36.038085+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:36.741314+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.020654+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.020684+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.021321+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.026047+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.169855+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.479833+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.480675+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:37.694179+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:55:37.695231+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:39.474412+00:00", "trade", 5.3899, 100.0]
["2026-09-23T14:55:41.037023+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:41.622362+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:41.650318+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:41.675103+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:55:42.338703+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:42.338743+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:42.344216+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:42.574293+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.534787+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.654777+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.769882+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.848238+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.868206+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:44.968760+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:45.090480+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:45.346830+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:45.619274+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:45.860168+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:47.228812+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:48.274236+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:50.224707+00:00", "trade", 5.395, 41.0]
["2026-09-23T14:55:50.226460+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:50.458580+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:55:50.458597+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.016642+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.025288+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.028651+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.029132+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.038174+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.445173+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.445779+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:52.910424+00:00", "trade", 5.3999, 1552.0]
["2026-09-23T14:55:52.911674+00:00", "trade", 5.3987, 83.0]
["2026-09-23T14:55:53.635547+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.636214+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.636415+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.636535+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.636896+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.663103+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:53.705118+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:54.058750+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:54.059231+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:54.072914+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:54.097162+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:55.691077+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:56.197488+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:57.795430+00:00", "trade", 5.3897, 1.0]
["2026-09-23T14:55:59.359236+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:59.589304+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:59.598351+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:55:59.598792+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:00.004934+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:00.473023+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:00.476256+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:00.476712+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:00.944551+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:01.682709+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:02.408537+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:02.429994+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:02.828247+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:02.876938+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:03.471725+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:56:03.471769+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:03.472341+00:00", "trade", 5.395, 3.0]
["2026-09-23T14:56:04.427692+00:00", "trade", 5.395, 37.0]
["2026-09-23T14:56:06.932164+00:00", "trade", 5.3842, 100.0]
["2026-09-23T14:56:07.019146+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:07.446980+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:11.188141+00:00", "trade", 5.395, 266.0]
["2026-09-23T14:56:12.768133+00:00", "trade", 5.3979, 100.0]
["2026-09-23T14:56:16.139608+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.471557+00:00", "trade", 5.4, 100.0]
["2026-09-23T14:56:16.471599+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.472075+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.648374+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.649252+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.660889+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.660900+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.666297+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.767132+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:16.767964+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:17.446395+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:17.446395+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:17.999702+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:17.999702+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:18.007981+00:00", "trade", 5.395, 8000.0]
["2026-09-23T14:56:18.008351+00:00", "trade", 5.395, 312.0]
["2026-09-23T14:56:18.023796+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.267790+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.271282+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.317315+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.319132+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.321086+00:00", "trade", 5.395, 700.0]
["2026-09-23T14:56:18.436994+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:18.808337+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:56:18.808340+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:56:18.808343+00:00", "trade", 5.39, 6.0]
["2026-09-23T14:56:18.808343+00:00", "trade", 5.39, 4.0]
["2026-09-23T14:56:18.808346+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:19.677391+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:21.092617+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:21.092813+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:21.137073+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:21.520197+00:00", "trade", 5.3901, 1.0]
["2026-09-23T14:56:23.031250+00:00", "trade", 5.3954, 2000.0]
["2026-09-23T14:56:23.462986+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:23.463467+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:24.152257+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:24.155089+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:24.161251+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:24.163524+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:24.165527+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:24.167377+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:25.601283+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:25.601288+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:25.616128+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:25.720356+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:25.720802+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:27.294435+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:27.294475+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:27.858773+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:27.858778+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:30.004949+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:30.400381+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:30.400386+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:30.746656+00:00", "trade", 5.395, 2.0]
["2026-09-23T14:56:32.597718+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:32.597733+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:32.663820+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:32.702953+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:33.116343+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:33.116363+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:34.664108+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:34.664635+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:35.156942+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:35.156947+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:35.493720+00:00", "trade", 5.3957, 5.0]
["2026-09-23T14:56:36.261067+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:36.261542+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:56:38.377596+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:38.377596+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:38.378072+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:38.497591+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:38.497596+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:38.498072+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:39.096197+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:39.096718+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:39.605194+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:40.043918+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:45.198660+00:00", "trade", 5.3931, 1.0]
["2026-09-23T14:56:45.200121+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:45.200652+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:45.886270+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:45.886270+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:46.633705+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:46.633705+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:47.408324+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:47.408334+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:47.538153+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:47.538173+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:49.955910+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:49.955920+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:51.144105+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:51.144626+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:51.613162+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:51.613257+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:51.629145+00:00", "trade", 5.3978, 10.0]
["2026-09-23T14:56:52.020885+00:00", "trade", 5.395, 1000.0]
["2026-09-23T14:56:52.027417+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:56:52.027420+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:56:52.027420+00:00", "trade", 5.39, 5.0]
["2026-09-23T14:56:52.027426+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:52.035106+00:00", "trade", 5.395, 36.0]
["2026-09-23T14:56:52.037966+00:00", "trade", 5.395, 100.0]
["2026-09-23T14:56:52.639751+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.639831+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.639871+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.640032+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.644297+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.645154+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.645991+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.665648+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.701373+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.705533+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.706134+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.706214+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:52.709372+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.510820+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.512795+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.513787+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.514985+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.521355+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.521781+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:53.885111+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.099754+00:00", "trade", 5.3901, 1552.0]
["2026-09-23T14:56:54.100785+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.100790+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.100795+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.101301+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.102400+00:00", "trade", 5.395, 1552.0]
["2026-09-23T14:56:54.102955+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.103426+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.107110+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.107130+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.123549+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.123715+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.123735+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.124030+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.124386+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.124747+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.127348+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.127499+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.131117+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.133658+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.162607+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.373855+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.374507+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.375188+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.377985+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651033+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651134+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:56:54.651134+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651137+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651198+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651201+00:00", "trade", 5.39, 1800.0]
["2026-09-23T14:56:54.651204+00:00", "trade", 5.39, 400.0]
["2026-09-23T14:56:54.651208+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651208+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651210+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:54.651210+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:56:54.651256+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651301+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651312+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:56:54.651312+00:00", "trade", 5.39, 2140.0]
["2026-09-23T14:56:54.651321+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651336+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651351+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651356+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651360+00:00", "trade", 5.39, 388.0]
["2026-09-23T14:56:54.651371+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651386+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651421+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651421+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651431+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651454+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:56:54.651456+00:00", "trade", 5.39, 45.0]
["2026-09-23T14:56:54.651459+00:00", "trade", 5.39, 445.0]
["2026-09-23T14:56:54.651486+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651562+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651612+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651617+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651707+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651712+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651817+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.651998+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.652208+00:00", "trade", 5.39, 452.0]
["2026-09-23T14:56:54.652559+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.652709+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.653205+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.654113+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.661290+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.668327+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.706656+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:56:54.706980+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:56:54.707264+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.717213+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.734210+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:56:54.752266+00:00", "quote", 5.39, 5.4]
["2026-09-23T14:56:54.794871+00:00", "trade", 5.395, 1500.0]
["2026-09-23T14:56:55.232415+00:00", "trade", 5.395, 200.0]
["2026-09-23T14:56:55.250636+00:00", "trade", 5.39, 1400.0]
["2026-09-23T14:56:55.253604+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:56:55.253607+00:00", "trade", 5.39, 365.0]
["2026-09-23T14:56:55.253634+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:55.253643+00:00", "trade", 5.39, 63.0]
["2026-09-23T14:56:55.253646+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:55.253653+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:55.253653+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:56:55.253655+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:56:55.253659+00:00", "trade", 5.39, 1569.0]
["2026-09-23T14:56:55.253659+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:56:55.253663+00:00", "trade", 5.39, 931.0]
["2026-09-23T14:56:55.254202+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254207+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254207+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254215+00:00", "trade", 5.39, 1669.0]
["2026-09-23T14:56:55.254217+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254222+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254242+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254322+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254327+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254332+00:00", "quote", 5.39, 5.39]
["2026-09-23T14:56:55.254352+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.254668+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.254883+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.254958+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.255314+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.255419+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.255825+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.255830+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.255881+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256292+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256302+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256813+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.256818+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.257550+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.257695+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.258051+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.319562+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.319597+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.358696+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.473835+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.474225+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.541736+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.541806+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.541826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:55.615582+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.418865+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.419541+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.430387+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.431495+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.440812+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.442847+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.459707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.516763+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:56.535193+00:00", "trade", 5.3945, 4.0]
["2026-09-23T14:56:56.536005+00:00", "trade", 5.3945, 1.0]
["2026-09-23T14:56:56.541973+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.010749+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.011250+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.093201+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.093632+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.113389+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:57.254845+00:00", "trade", 5.385, 3.0]
["2026-09-23T14:56:58.477336+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:59.040187+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:56:59.337009+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:00.004964+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:00.134252+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:00.211366+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:00.870044+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:00.870500+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:01.805421+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.263662+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.263697+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.263958+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.264003+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.264003+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.278643+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.387562+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.387798+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.487225+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.741956+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:02.741986+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:03.318664+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:03.843634+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:03.844111+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:03.862299+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:05.975527+00:00", "trade", 5.3938, 1.0]
["2026-09-23T14:57:05.976884+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:06.562062+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:06.714841+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:06.981757+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.742889+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.742889+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.792407+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.802521+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.868799+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:07.894751+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.116419+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.116640+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.133805+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.146029+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.155537+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.156910+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.159075+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.216332+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.239667+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.239722+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.240684+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.384317+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.385379+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.421390+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.421510+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.470021+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.470078+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:08.470096+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.470345+00:00", "trade", 5.385, 10.0]
["2026-09-23T14:57:08.470345+00:00", "trade", 5.385, 15.0]
["2026-09-23T14:57:08.470567+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.470602+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.470903+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.471364+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.773954+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.826374+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.826896+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.971811+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:08.974352+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:09.471981+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:09.472463+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:09.615875+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:57:10.236648+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.237294+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.261792+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.425974+00:00", "trade", 5.3876, 1900.0]
["2026-09-23T14:57:10.622676+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.642434+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.644724+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:10.674490+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:11.071425+00:00", "trade", 5.385, 500.0]
["2026-09-23T14:57:11.827029+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:11.845719+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:11.931864+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.174903+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.283571+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.318384+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.365481+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.426266+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.453426+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.593595+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.669300+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.706072+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:12.706634+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.033397+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.038103+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.136001+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.136492+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.560256+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.569433+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.599244+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.608622+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.634052+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.651779+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.699117+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.724402+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.881912+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.886899+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:13.892105+00:00", "trade", 5.3928, 3.0]
["2026-09-23T14:57:13.893480+00:00", "trade", 5.3928, 2.0]
["2026-09-23T14:57:13.894231+00:00", "trade", 5.3928, 2.0]
["2026-09-23T14:57:13.894953+00:00", "trade", 5.3928, 15.0]
["2026-09-23T14:57:14.002050+00:00", "trade", 5.3899, 3.0]
["2026-09-23T14:57:14.213968+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:14.214429+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:15.269862+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:15.348690+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:15.783597+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:15.783937+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:57:15.783937+00:00", "trade", 5.39, 120.0]
["2026-09-23T14:57:15.783991+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:15.784462+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:16.121826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:17.090172+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:17.122228+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.048615+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.048896+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.049327+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.133362+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.133828+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.134334+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.677177+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:19.679081+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:20.480842+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:21.132618+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:21.143729+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:21.854273+00:00", "trade", 5.3856, 1435.0]
["2026-09-23T14:57:21.953898+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.654837+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.655283+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.849526+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.860607+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.860662+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.861013+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.861374+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.861534+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.861775+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.867443+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.867779+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:22.870526+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:23.134574+00:00", "trade", 5.3938, 100.0]
["2026-09-23T14:57:23.204120+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:23.549073+00:00", "trade", 5.3898, 1805.0]
["2026-09-23T14:57:23.550275+00:00", "trade", 5.389, 2417.0]
["2026-09-23T14:57:23.551182+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:23.551517+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:23.551958+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:23.551958+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:24.256746+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:24.257418+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:25.163039+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:25.163060+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:26.270895+00:00", "trade", 5.38, 1800.0]
["2026-09-23T14:57:29.585871+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:29.588813+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:29.590788+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:29.816586+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:29.816871+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:30.004989+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:30.082970+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:30.093219+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:30.846311+00:00", "trade", 5.3824, 2.0]
["2026-09-23T14:57:30.846326+00:00", "trade", 5.3824, 1.0]
["2026-09-23T14:57:31.080400+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:32.485881+00:00", "trade", 5.39, 90.0]
["2026-09-23T14:57:32.486824+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:32.486864+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:32.487761+00:00", "trade", 5.39, 10.0]
["2026-09-23T14:57:32.962594+00:00", "trade", 5.3899, 9300.0]
["2026-09-23T14:57:33.158212+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.159235+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.160177+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.176551+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.279451+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.280358+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.544427+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:33.646289+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:34.649368+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:36.037509+00:00", "trade", 5.3899, 1393.0]
["2026-09-23T14:57:36.288727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:36.303417+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:36.383287+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:36.406692+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:37.484659+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:37.553929+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:37.954167+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:38.217560+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:38.677931+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:39.420955+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:40.684549+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:41.278959+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:41.340621+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:41.460261+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:41.493139+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:42.046896+00:00", "trade", 5.38, 1.0]
["2026-09-23T14:57:42.046902+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:57:42.047031+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:57:42.048047+00:00", "trade", 5.38, 3.0]
["2026-09-23T14:57:43.602716+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:43.602719+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:43.604667+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:44.471118+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:44.471120+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:44.598546+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:57:45.243570+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:45.485766+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:45.706006+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:45.713453+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:45.726750+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:45.989292+00:00", "trade", 5.3899, 1700.0]
["2026-09-23T14:57:45.990474+00:00", "trade", 5.3899, 2442.0]
["2026-09-23T14:57:46.136380+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.137418+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.138846+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.193677+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.194269+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.194494+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.397086+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.397206+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:46.402815+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:48.222993+00:00", "trade", 5.3868, 100.0]
["2026-09-23T14:57:48.349567+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:57:49.011684+00:00", "trade", 5.39, 75.0]
["2026-09-23T14:57:49.011684+00:00", "trade", 5.39, 1775.0]
["2026-09-23T14:57:49.011867+00:00", "trade", 5.39, 525.0]
["2026-09-23T14:57:49.012053+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012129+00:00", "trade", 5.39, 500.0]
["2026-09-23T14:57:49.012228+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012280+00:00", "trade", 5.39, 1000.0]
["2026-09-23T14:57:49.012280+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:49.012314+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012344+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012490+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:49.012490+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:49.012554+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012674+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012714+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.012875+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.013314+00:00", "trade", 5.39, 200.0]
["2026-09-23T14:57:49.013396+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.013912+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.013978+00:00", "trade", 5.39, 4725.0]
["2026-09-23T14:57:49.014153+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.029800+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.494914+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:57:49.495790+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.505060+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:57:49.506064+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.524107+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.524824+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:49.525190+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:50.946544+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:50.947021+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:50.947522+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:50.952985+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:51.152274+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:51.793939+00:00", "trade", 5.3879, 100.0]
["2026-09-23T14:57:52.571032+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:52.619474+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.221762+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.231405+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.648333+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.656783+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.657580+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.662717+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.665313+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.666220+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.685401+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.766579+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:53.982558+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.032868+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.127208+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.202963+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.694679+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.947762+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:54.948524+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:56.474176+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:56.474178+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:57:56.652554+00:00", "trade", 5.38, 20.0]
["2026-09-23T14:57:59.064935+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:59.111100+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:59.111436+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:59.173699+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:59.226550+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:57:59.227031+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.005009+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.053620+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.075813+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.076068+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.185424+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.391930+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.410059+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.416293+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.416779+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.486561+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.507370+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.507932+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.881095+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:00.881571+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:01.551501+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:01.553782+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:01.618331+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:01.631522+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.007417+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.007888+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.180755+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.186027+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.320678+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.322237+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.625093+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.625694+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:02.746000+00:00", "trade", 5.385, 12.0]
["2026-09-23T14:58:02.761944+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:03.104209+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:03.473829+00:00", "trade", 5.389, 15.0]
["2026-09-23T14:58:04.789442+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:04.891795+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:05.174243+00:00", "trade", 5.3887, 100.0]
["2026-09-23T14:58:05.299727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:05.299767+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:05.299767+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:05.300589+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:06.315826+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.043079+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.053785+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.154895+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.330273+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.330383+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.331195+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.595159+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:08.652901+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:10.473263+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:58:10.474263+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:12.859828+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:12.859834+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:15.027570+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:16.151371+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:16.153015+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:16.157015+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:16.173970+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:17.126232+00:00", "trade", 5.39, 20.0]
["2026-09-23T14:58:17.621336+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:17.642417+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.020818+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.034019+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.187119+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.209322+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.844810+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:18.847161+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:19.073627+00:00", "trade", 5.3889, 1.0]
["2026-09-23T14:58:19.074734+00:00", "trade", 5.385, 2.0]
["2026-09-23T14:58:19.096954+00:00", "trade", 5.39, 1.0]
["2026-09-23T14:58:19.098013+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:22.913734+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:23.025945+00:00", "trade", 5.3938, 1.0]
["2026-09-23T14:58:23.947906+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:24.921460+00:00", "trade", 5.385, 5.0]
["2026-09-23T14:58:24.922868+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:25.717390+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:26.176012+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:26.176994+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:26.476120+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:58:26.476131+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:26.627286+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.150311+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.230918+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.231064+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.233781+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.233991+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.236763+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:27.243689+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:30.005034+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:31.966906+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:31.969627+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:31.970093+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:32.113860+00:00", "trade", 5.3892, 100.0]
["2026-09-23T14:58:33.268703+00:00", "trade", 5.3898, 10.0]
["2026-09-23T14:58:33.697157+00:00", "trade", 5.385, 438.0]
["2026-09-23T14:58:34.202439+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:34.209962+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:34.214598+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:34.218413+00:00", "trade", 5.385, 314.0]
["2026-09-23T14:58:36.941042+00:00", "trade", 5.3942, 1.0]
["2026-09-23T14:58:38.540051+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:58:38.540093+00:00", "trade", 5.38, 27.0]
["2026-09-23T14:58:38.540093+00:00", "trade", 5.38, 5.0]
["2026-09-23T14:58:38.540293+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.540318+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.540602+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:58:38.540604+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.540608+00:00", "trade", 5.385, 1100.0]
["2026-09-23T14:58:38.540689+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.540694+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.540848+00:00", "trade", 5.38, 200.0]
["2026-09-23T14:58:38.540908+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:58:38.541200+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.541200+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.541681+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.541721+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.541904+00:00", "trade", 5.3845, 87.0]
["2026-09-23T14:58:38.546332+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.546748+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:38.620625+00:00", "trade", 5.385, 400.0]
["2026-09-23T14:58:38.620694+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:58:38.620748+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:58:38.656446+00:00", "trade", 5.385, 1000.0]
["2026-09-23T14:58:38.657234+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:58:38.657562+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:58:38.657688+00:00", "trade", 5.3843, 84.0]
["2026-09-23T14:58:38.657950+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:58:38.658040+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:58:38.659195+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:58:38.663597+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:58:39.440194+00:00", "trade", 5.3801, 2828.0]
["2026-09-23T14:58:41.294622+00:00", "trade", 5.3801, 4222.0]
["2026-09-23T14:58:44.575717+00:00", "trade", 5.3843, 1800.0]
["2026-09-23T14:58:46.576808+00:00", "trade", 5.385, 2.0]
["2026-09-23T14:58:46.644563+00:00", "trade", 5.385, 5.0]
["2026-09-23T14:58:46.977732+00:00", "trade", 5.385, 260.0]
["2026-09-23T14:58:48.694430+00:00", "trade", 5.3894, 100.0]
["2026-09-23T14:58:50.458818+00:00", "trade", 5.38, 100.0]
["2026-09-23T14:58:50.459089+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:50.459124+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:50.459444+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:50.459605+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:50.459605+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:50.460046+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:51.746752+00:00", "trade", 5.3936, 1.0]
["2026-09-23T14:58:52.854144+00:00", "trade", 5.385, 18.0]
["2026-09-23T14:58:52.854505+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:58:54.547209+00:00", "trade", 5.3823, 3800.0]
["2026-09-23T14:58:56.275123+00:00", "trade", 5.385, 6.0]
["2026-09-23T14:58:56.276005+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:58:56.276910+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:58:56.649128+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:57.855149+00:00", "trade", 5.3928, 60.0]
["2026-09-23T14:58:59.201842+00:00", "trade", 5.3829, 1900.0]
["2026-09-23T14:58:59.469965+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:59.469965+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:59.748704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:58:59.748704+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.005055+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.089019+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.119903+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.245587+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.257510+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:00.588772+00:00", "trade", 5.3877, 2.0]
["2026-09-23T14:59:00.596476+00:00", "trade", 5.385, 2.0]
["2026-09-23T14:59:00.753838+00:00", "trade", 5.3893, 100.0]
["2026-09-23T14:59:04.493747+00:00", "trade", 5.3893, 43.0]
["2026-09-23T14:59:04.495383+00:00", "trade", 5.3893, 11.0]
["2026-09-23T14:59:04.496198+00:00", "trade", 5.3893, 7.0]
["2026-09-23T14:59:04.496664+00:00", "trade", 5.3893, 9.0]
["2026-09-23T14:59:04.510765+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:59:04.513374+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:04.551322+00:00", "trade", 5.385, 100.0]
["2026-09-23T14:59:04.603163+00:00", "trade", 5.385, 300.0]
["2026-09-23T14:59:04.641543+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:59:05.174929+00:00", "trade", 5.3865, 6.0]
["2026-09-23T14:59:11.315566+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:11.315566+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:13.362988+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:59:13.364125+00:00", "trade", 5.38, 2.0]
["2026-09-23T14:59:13.369180+00:00", "trade", 5.385, 200.0]
["2026-09-23T14:59:14.016029+00:00", "trade", 5.385, 55.0]
["2026-09-23T14:59:14.428413+00:00", "trade", 5.3929, 1.0]
["2026-09-23T14:59:14.704726+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:14.705202+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:19.000813+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:59:19.035738+00:00", "trade", 5.385, 179.0]
["2026-09-23T14:59:21.205992+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.206233+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.208092+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.208112+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.215399+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.218823+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.220792+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:21.226954+00:00", "trade", 5.385, 10.0]
["2026-09-23T14:59:24.063091+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:59:24.430686+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.431167+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.579179+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.588727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.626908+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.627580+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.627580+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.630727+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.634747+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:24.800306+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:25.584859+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:25.586623+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:25.606219+00:00", "trade", 5.385, 1.0]
["2026-09-23T14:59:26.290990+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.296133+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.296133+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.296799+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.297225+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.298413+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.301215+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:26.687645+00:00", "trade", 5.385, 68.0]
["2026-09-23T14:59:30.005074+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:33.585008+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:33.585024+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:34.224617+00:00", "trade", 5.385, 13.0]
["2026-09-23T14:59:34.224617+00:00", "trade", 5.385, 87.0]
["2026-09-23T14:59:38.921731+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:38.922759+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:38.925159+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:38.925159+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:38.962012+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:38.999702+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:39.013905+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:39.230416+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:39.778852+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:39.778951+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:59:39.778952+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:40.268398+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:40.270392+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:41.148774+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:41.207004+00:00", "trade", 5.3921, 1.0]
["2026-09-23T14:59:41.329669+00:00", "trade", 5.385, 2.0]
["2026-09-23T14:59:41.589108+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:41.590897+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:41.651646+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.046701+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.047748+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.049768+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.049979+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.051477+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.052174+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:45.989339+00:00", "trade", 5.3888, 180.0]
["2026-09-23T14:59:46.037445+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:46.083981+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:46.742980+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:47.066084+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:49.473249+00:00", "trade", 5.3893, 100.0]
["2026-09-23T14:59:49.995765+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.001439+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.027260+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.029841+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.030262+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.030278+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.030282+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.030282+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.034407+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.093202+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.177067+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:50.942590+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:51.477074+00:00", "trade", 5.39, 100.0]
["2026-09-23T14:59:51.477077+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:51.477594+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:51.479151+00:00", "trade", 5.39, 51.0]
["2026-09-23T14:59:51.539702+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:53.441756+00:00", "trade", 5.3815, 200.0]
["2026-09-23T14:59:53.578125+00:00", "trade", 5.385, 7.0]
["2026-09-23T14:59:53.835002+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:53.874100+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:53.961323+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:53.971672+00:00", "trade", 5.385, 10.0]
["2026-09-23T14:59:55.539917+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:55.540368+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:56.387675+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:57.051521+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:57.057691+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.362598+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.362753+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.479351+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.499920+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.838109+00:00", "trade", 5.3878, 75.0]
["2026-09-23T14:59:58.838707+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.840311+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:58.850790+00:00", "quote", 5.38, 5.39]
["2026-09-23T14:59:59.518055+00:00", "trade", 5.385, 10.0]
["2026-09-23T15:00:00.005099+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:00.716349+00:00", "trade", 5.3894, 100.0]
["2026-09-23T15:00:01.191724+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:00:01.746330+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:04.339018+00:00", "trade", 5.385, 3.0]
["2026-09-23T15:00:05.106235+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:00:07.695586+00:00", "trade", 5.385, 2400.0]
["2026-09-23T15:00:07.696068+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:07.696335+00:00", "trade", 5.385, 320.0]
["2026-09-23T15:00:07.699872+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:07.700749+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:07.716231+00:00", "trade", 5.385, 500.0]
["2026-09-23T15:00:07.803303+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:08.103817+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:08.196234+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:09.104910+00:00", "trade", 5.385, 2.0]
["2026-09-23T15:00:09.171579+00:00", "trade", 5.385, 25.0]
["2026-09-23T15:00:09.173536+00:00", "trade", 5.385, 336.0]
["2026-09-23T15:00:09.174187+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:09.174192+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:09.395784+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:10.597331+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:10.597331+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.359057+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.359092+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.618219+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.618219+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.634237+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.634277+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:13.634718+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.084741+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.084791+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.085267+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.391406+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.391527+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:15.414324+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.414441+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.416227+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.486273+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.488050+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.490119+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.492071+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.494549+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.623613+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:15.834686+00:00", "trade", 5.3904, 1.0]
["2026-09-23T15:00:17.166593+00:00", "trade", 5.3814, 200.0]
["2026-09-23T15:00:17.945959+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:17.945959+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.199690+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.536186+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.637352+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.742567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.843082+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:19.975362+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:20.156899+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:20.243980+00:00", "trade", 5.39, 5.0]
["2026-09-23T15:00:20.969564+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:21.332739+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:21.395388+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:21.549971+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:22.094349+00:00", "trade", 5.3822, 1.0]
["2026-09-23T15:00:22.154886+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:22.266567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:22.379962+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:22.602196+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:22.694547+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:25.631820+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:25.634417+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:27.070005+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:27.070767+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:27.551663+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:27.551720+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:27.709909+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:30.005124+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.770268+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:32.770325+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.770389+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.771453+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:00:32.772774+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.773531+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.775880+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.777314+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:32.781049+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.785845+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.786252+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.786252+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.786272+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.789496+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.795174+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.796015+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.796651+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.796707+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.797423+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.797498+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.797513+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.797573+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.800971+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.801037+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.801726+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.801759+00:00", "trade", 5.385, 39.0]
["2026-09-23T15:00:32.801801+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.806089+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.807186+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.808555+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.810429+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.811461+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.823490+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.823505+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.825074+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:00:32.833343+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.834483+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.839538+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.839909+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.844655+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.861004+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.866568+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.867339+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.867440+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.868357+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.871364+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.880847+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.913590+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914116+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914141+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914152+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:00:32.914155+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:00:32.914158+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914161+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914173+00:00", "trade", 5.38, 25.0]
["2026-09-23T15:00:32.914173+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:00:32.914179+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.914179+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914181+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914181+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914183+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914186+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914192+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914211+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914211+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914273+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:00:32.914273+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914278+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914278+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914284+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914284+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.914284+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914338+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914342+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914346+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914346+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914346+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914346+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914350+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:00:32.914351+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914376+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914452+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914452+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914452+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914467+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914502+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914502+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914507+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914507+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914507+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914512+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914512+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914522+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914547+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914557+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914562+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914572+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914573+00:00", "trade", 5.38, 296.0]
["2026-09-23T15:00:32.914573+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.914576+00:00", "trade", 5.38, 16.0]
["2026-09-23T15:00:32.914579+00:00", "trade", 5.38, 288.0]
["2026-09-23T15:00:32.914602+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914612+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914622+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914652+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914707+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914730+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.914797+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914818+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914833+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914850+00:00", "trade", 5.38, 600.0]
["2026-09-23T15:00:32.914858+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914874+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:32.914883+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914931+00:00", "trade", 5.38, 60.0]
["2026-09-23T15:00:32.914953+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.914958+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915003+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915063+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915234+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915294+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915322+00:00", "trade", 5.38, 344.0]
["2026-09-23T15:00:32.915399+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915509+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.915544+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.916331+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.917839+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:00:32.917950+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.920139+00:00", "trade", 5.38, 700.0]
["2026-09-23T15:00:32.920244+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.920802+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.921188+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.921819+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.924410+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.934705+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.935397+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:32.935462+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.936379+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.937086+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.937151+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:00:32.940559+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.943180+00:00", "trade", 5.38, 800.0]
["2026-09-23T15:00:32.943243+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:00:32.943249+00:00", "trade", 5.38, 60.0]
["2026-09-23T15:00:32.943300+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:00:32.943676+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:00:32.943756+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.951371+00:00", "trade", 5.38, 60.0]
["2026-09-23T15:00:32.957434+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:32.987095+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.008746+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.018068+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.056214+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.076342+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.076959+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.167710+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.208627+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.209279+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.318964+00:00", "trade", 5.385, 800.0]
["2026-09-23T15:00:33.319045+00:00", "trade", 5.385, 208.0]
["2026-09-23T15:00:33.319126+00:00", "trade", 5.385, 1292.0]
["2026-09-23T15:00:33.319626+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.320298+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.351035+00:00", "trade", 5.385, 400.0]
["2026-09-23T15:00:33.356048+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.356068+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.356469+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.358153+00:00", "trade", 5.385, 400.0]
["2026-09-23T15:00:33.360168+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.360649+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.371063+00:00", "trade", 5.385, 400.0]
["2026-09-23T15:00:33.436911+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.437051+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.437532+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.509308+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.524725+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.525361+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.525401+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.525817+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.841273+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.841710+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:33.842186+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.137630+00:00", "trade", 5.3801, 4142.0]
["2026-09-23T15:00:34.159567+00:00", "trade", 5.385, 1500.0]
["2026-09-23T15:00:34.272987+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.283953+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.288669+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.318435+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.388426+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.388903+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.605413+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.605894+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.650390+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.650806+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.732431+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.732536+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.733057+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.916474+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.916906+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:34.916915+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.917356+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.917797+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.917837+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.931790+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.968292+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:34.968894+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.031032+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.137511+00:00", "trade", 5.385, 141.0]
["2026-09-23T15:00:35.156751+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.167597+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.222139+00:00", "trade", 5.385, 500.0]
["2026-09-23T15:00:35.225470+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.225506+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:35.225915+00:00", "trade", 5.385, 300.0]
["2026-09-23T15:00:35.225985+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:35.226086+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.226537+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.227008+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.276532+00:00", "trade", 5.385, 1100.0]
["2026-09-23T15:00:35.278716+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.285673+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.286114+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.348051+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:35.348127+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.348648+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.349079+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.595962+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.687204+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.689725+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.767149+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.770512+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.919191+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:35.919610+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:36.082495+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:36.934037+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:36.934414+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:36.937020+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:36.940193+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:41.226623+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:00:41.579962+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:00:42.786022+00:00", "trade", 5.38, 1000.0]
["2026-09-23T15:00:44.021183+00:00", "trade", 5.38, 69.0]
["2026-09-23T15:00:44.028000+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:44.032999+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:44.573193+00:00", "trade", 5.385, 300.0]
["2026-09-23T15:00:44.574014+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:00:45.477512+00:00", "trade", 5.3806, 1000.0]
["2026-09-23T15:00:46.605441+00:00", "trade", 5.385, 300.0]
["2026-09-23T15:00:46.615801+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:46.906512+00:00", "trade", 5.38, 590.0]
["2026-09-23T15:00:48.664330+00:00", "trade", 5.385, 300.0]
["2026-09-23T15:00:48.665989+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:48.672656+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:00:48.920555+00:00", "trade", 5.3806, 590.0]
["2026-09-23T15:00:52.245537+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.245988+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.248885+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.296574+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.297045+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.297070+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.808332+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:52.808372+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:57.497927+00:00", "trade", 5.3872, 1250.0]
["2026-09-23T15:00:57.521660+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:57.851491+00:00", "trade", 5.385, 19.0]
["2026-09-23T15:00:58.480048+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:58.480053+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:58.480053+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:58.480734+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:58.480779+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:00:58.492367+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:00.005154+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:02.853496+00:00", "trade", 5.385, 8.0]
["2026-09-23T15:01:02.854576+00:00", "trade", 5.385, 2.0]
["2026-09-23T15:01:03.436450+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:03.454908+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:03.455620+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.242224+00:00", "trade", 5.385, 14.0]
["2026-09-23T15:01:04.242624+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.262913+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.262963+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.600657+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.601123+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.840272+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:04.878919+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.052855+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.277344+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.277916+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.282462+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.307516+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.547237+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.825535+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.854494+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:06.983100+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.074387+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.075249+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.075765+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.092841+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.092851+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.185923+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:07.437472+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:08.796167+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:08.796628+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:09.569734+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:09.570210+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:09.632358+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:09.649915+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:10.057260+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:10.057736+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:10.995985+00:00", "trade", 5.385, 325.0]
["2026-09-23T15:01:10.997363+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:10.998048+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:01:11.328724+00:00", "trade", 5.3825, 94.0]
["2026-09-23T15:01:11.329082+00:00", "trade", 5.3825, 1.0]
["2026-09-23T15:01:12.430411+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.430987+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.534569+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.540187+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.831120+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.831601+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.891739+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:12.894375+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:13.476216+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:13.476422+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:13.550914+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:14.819314+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:14.820622+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:18.064567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:18.072861+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:18.077542+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:18.200656+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:18.259360+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.262404+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.304143+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.384810+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.385231+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.508595+00:00", "trade", 5.3823, 1.0]
["2026-09-23T15:01:19.509978+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.516679+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.517120+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.591984+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:19.852699+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:21.353981+00:00", "trade", 5.3891, 100.0]
["2026-09-23T15:01:21.354553+00:00", "trade", 5.3891, 14.0]
["2026-09-23T15:01:22.122284+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:22.886027+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.030471+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.074040+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.121443+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.121899+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.160957+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:23.969176+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.017592+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.024097+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.447896+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.448783+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.453630+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:24.767667+00:00", "trade", 5.39, 40.0]
["2026-09-23T15:01:24.968804+00:00", "trade", 5.3868, 100.0]
["2026-09-23T15:01:25.025151+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:26.448478+00:00", "trade", 5.385, 250.0]
["2026-09-23T15:01:26.880288+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:27.284676+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:27.807466+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:27.893997+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:28.172385+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:28.712601+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:28.826598+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:29.187136+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:29.426135+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:29.616814+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:29.718181+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:29.739296+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:30.005169+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:30.867287+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:30.867287+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:35.229800+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:35.235839+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:35.236320+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:35.237799+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:35.535200+00:00", "trade", 5.385, 75.0]
["2026-09-23T15:01:35.535848+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:36.121292+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:36.125006+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:36.130409+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:37.257618+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:37.328873+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:37.338726+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:37.338726+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.027311+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.087685+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.136815+00:00", "trade", 5.385, 5.0]
["2026-09-23T15:01:38.647353+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.690766+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.793716+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:38.834959+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.007585+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.025072+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.084985+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.114901+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.129947+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.159517+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.160675+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.179790+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.183795+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.252228+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.252664+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.285958+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:39.286394+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.027716+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.028923+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.167248+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.602574+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.620718+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.926240+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:41.963098+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:42.017553+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:42.219358+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:45.069795+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:46.243861+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:46.244297+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:46.814013+00:00", "trade", 5.3914, 100.0]
["2026-09-23T15:01:48.742170+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:48.745854+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:50.506486+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:50.507077+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:50.569666+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:50.927544+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:50.936615+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.039616+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.064214+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.266120+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.515644+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.618369+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:51.914103+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:58.167578+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:01:58.206666+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:00.005174+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:00.020556+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:00.021007+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:00.129450+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:01.346328+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.118727+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.119163+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.283865+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.406703+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.556680+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.560278+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.683041+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.804560+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.828051+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:02.905355+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.490989+00:00", "trade", 5.385, 75.0]
["2026-09-23T15:02:04.491362+00:00", "trade", 5.385, 17.0]
["2026-09-23T15:02:04.500161+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:02:04.522009+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.522265+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.812692+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.863026+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.964744+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:04.971374+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:05.972072+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:06.438423+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:09.663833+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:09.736755+00:00", "trade", 5.3887, 500.0]
["2026-09-23T15:02:09.793953+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:09.897219+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:10.423878+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:10.574682+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:10.604919+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:10.693375+00:00", "trade", 5.3915, 13.0]
["2026-09-23T15:02:11.040295+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:11.041037+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:12.486109+00:00", "trade", 5.385, 3.0]
["2026-09-23T15:02:12.486464+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:02:13.197692+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:13.446174+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:13.462146+00:00", "trade", 5.3879, 1.0]
["2026-09-23T15:02:13.462504+00:00", "trade", 5.3879, 1.0]
["2026-09-23T15:02:13.554653+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:14.247502+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:14.409032+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.162225+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.265932+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.402969+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.549252+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.549944+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.668566+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:15.751569+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:16.132631+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:16.194940+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:19.763672+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:19.767036+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:19.767066+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:19.767066+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:19.767512+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:20.011117+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:20.011593+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:21.248959+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:21.970051+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:22.035086+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:22.098231+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:22.880569+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:23.029449+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:23.077528+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:24.297577+00:00", "trade", 5.385, 32.0]
["2026-09-23T15:02:24.311627+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:24.311632+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:24.573442+00:00", "trade", 5.383, 42.0]
["2026-09-23T15:02:25.029255+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.031932+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.032919+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.034127+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.034653+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.038222+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.081561+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:25.438786+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.048678+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.050076+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.050517+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.050953+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.051314+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:26.052597+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:27.408616+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:27.408616+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:27.427481+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:27.441970+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:28.254295+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:28.297167+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:28.933091+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:29.042261+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:29.127319+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:29.253439+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:29.956308+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.005184+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.287697+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.299299+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.737678+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.921742+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:30.922223+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.019715+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.069268+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.069348+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.069779+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.140974+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.782466+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:31.810733+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:32.001252+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:32.062112+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:32.202115+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:32.231084+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:33.280098+00:00", "trade", 5.385, 292.0]
["2026-09-23T15:02:34.019227+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:34.055719+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:34.127024+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:34.161676+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:34.692074+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:34.740700+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:35.873868+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:35.924905+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:36.272758+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:39.949819+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:40.499483+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.009617+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.511282+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.512184+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.568914+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.572202+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.878862+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.879248+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.879739+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.925254+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:41.928310+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.050115+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.050982+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.082928+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.126422+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.215328+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.215809+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.416833+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.417354+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.465489+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.517869+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.669680+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.670357+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.705450+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.763709+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.840016+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:42.890391+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:43.527518+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:43.528726+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:44.185340+00:00", "trade", 5.385, 14.0]
["2026-09-23T15:02:44.480387+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:45.844710+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:45.866211+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:45.872877+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:45.883884+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:45.923573+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:46.651246+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:46.656694+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:49.655750+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:49.660461+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:49.785715+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:52.072731+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:52.107242+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:52.120730+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:52.287542+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:53.310087+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:53.311255+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:53.648006+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:54.749885+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:55.355362+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:55.725187+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:55.726450+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:56.172057+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:56.224481+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.033418+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.033974+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.110932+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.111368+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.133220+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.140578+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.536791+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:57.666174+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.054960+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.302670+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.303116+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.422039+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.422480+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.500646+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.502225+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:58.511396+00:00", "trade", 5.3856, 9100.0]
["2026-09-23T15:02:58.518935+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:59.085688+00:00", "trade", 5.3915, 11.0]
["2026-09-23T15:02:59.087432+00:00", "trade", 5.3917, 100.0]
["2026-09-23T15:02:59.089288+00:00", "trade", 5.3856, 2.0]
["2026-09-23T15:02:59.113851+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:59.121946+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:02:59.739039+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:02:59.862143+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:00.005189+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:02.192327+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:02.392729+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:03.536703+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:03.823431+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:04.262085+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:04.265764+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:05.166031+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:03:07.537379+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.539848+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539851+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539854+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539860+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539863+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539882+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539882+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539884+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.539887+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.540374+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:07.540386+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.540457+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.540708+00:00", "trade", 5.38, 1000.0]
["2026-09-23T15:03:07.540923+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.540948+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.540948+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:07.541419+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.542093+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.542659+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:09.559780+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.559869+00:00", "trade", 5.38, 24.0]
["2026-09-23T15:03:09.559950+00:00", "trade", 5.38, 76.0]
["2026-09-23T15:03:09.560336+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.560416+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.562251+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:09.562456+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.562690+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:09.562817+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.563084+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:09.563138+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.563419+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.563659+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.563980+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.564336+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.566461+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.659878+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.660891+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:09.692366+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.246912+00:00", "trade", 5.38, 1500.0]
["2026-09-23T15:03:10.246961+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247414+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:03:10.247426+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.247507+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.247555+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:03:10.247628+00:00", "trade", 5.38, 8.0]
["2026-09-23T15:03:10.247633+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247638+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247643+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247678+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247683+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247683+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247738+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247743+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247758+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247773+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247773+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247773+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247773+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247793+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247805+00:00", "trade", 5.38, 800.0]
["2026-09-23T15:03:10.247828+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247836+00:00", "trade", 5.38, 712.0]
["2026-09-23T15:03:10.247836+00:00", "trade", 5.38, 15.0]
["2026-09-23T15:03:10.247871+00:00", "trade", 5.38, 16.0]
["2026-09-23T15:03:10.247903+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.247907+00:00", "trade", 5.38, 149.0]
["2026-09-23T15:03:10.247946+00:00", "trade", 5.38, 235.0]
["2026-09-23T15:03:10.247948+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:03:10.248014+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248024+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248034+00:00", "trade", 5.38, 12.0]
["2026-09-23T15:03:10.248034+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248039+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248049+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248061+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248089+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248089+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248109+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:03:10.248189+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248199+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248209+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248232+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248304+00:00", "trade", 5.38, 323.0]
["2026-09-23T15:03:10.248304+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248349+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248384+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:03:10.248391+00:00", "trade", 5.38, 159.0]
["2026-09-23T15:03:10.248394+00:00", "trade", 5.38, 800.0]
["2026-09-23T15:03:10.248413+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248413+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:03:10.248440+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248470+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248480+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248509+00:00", "trade", 5.38, 72.0]
["2026-09-23T15:03:10.248520+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248587+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.248720+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248745+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248801+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248831+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.248961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.249041+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.249402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.249632+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.249637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.249988+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.250149+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.250159+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.250429+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.250510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.250920+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.251607+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.252199+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.252204+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.253497+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.253618+00:00", "trade", 5.38, 700.0]
["2026-09-23T15:03:10.259061+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.265219+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.265721+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.265809+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:03:10.265846+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.266367+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.267290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.283613+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.466554+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.506519+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.537598+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.558652+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.559639+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:10.616240+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.624325+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.917102+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:10.958871+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:11.233626+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:11.234097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:11.530813+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:12.024975+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:12.276338+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:12.280904+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:03:12.281977+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:12.541866+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:12.889385+00:00", "trade", 5.375, 68.0]
["2026-09-23T15:03:14.612512+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:03:15.682875+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:15.726328+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.651361+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.651602+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.694018+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.747259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.768360+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.774113+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.823593+00:00", "trade", 5.3799, 1000.0]
["2026-09-23T15:03:16.841133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.891322+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.922331+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:16.933533+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:17.007359+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:17.009323+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:17.009835+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:17.100069+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.066025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.077186+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.171416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.171937+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.266808+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.267965+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.561384+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.561725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.562066+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.566877+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:03:18.567484+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.567484+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.567624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.633726+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:18.636368+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:19.075204+00:00", "trade", 5.38, 590.0]
["2026-09-23T15:03:19.360190+00:00", "trade", 5.38, 191.0]
["2026-09-23T15:03:19.486166+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:19.957679+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:19.966921+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:19.967357+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:20.014774+00:00", "trade", 5.3827, 12.0]
["2026-09-23T15:03:20.060937+00:00", "trade", 5.3799, 1624.0]
["2026-09-23T15:03:20.092918+00:00", "trade", 5.3793, 590.0]
["2026-09-23T15:03:21.056034+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:21.079480+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:21.170231+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:21.186715+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:21.595449+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:21.595930+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:23.793641+00:00", "trade", 5.3823, 22.0]
["2026-09-23T15:03:24.497178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:24.499008+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:24.586148+00:00", "trade", 5.3799, 100.0]
["2026-09-23T15:03:25.000075+00:00", "trade", 5.38, 59.0]
["2026-09-23T15:03:25.338025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:25.341910+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:25.357432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:25.704468+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.082276+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:03:26.105435+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:03:26.129979+00:00", "trade", 5.3797, 59.0]
["2026-09-23T15:03:26.202133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.202654+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.209255+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.520200+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.574545+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.575046+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:26.597103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:27.002353+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:03:27.572866+00:00", "trade", 5.3781, 1.0]
["2026-09-23T15:03:29.194804+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:29.195230+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:29.197721+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:29.198112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:29.200402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:30.005199+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:30.026785+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:30.037245+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:31.030466+00:00", "trade", 5.3727, 2.0]
["2026-09-23T15:03:31.030818+00:00", "trade", 5.3727, 1.0]
["2026-09-23T15:03:32.184122+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:32.190202+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:32.196231+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:32.655680+00:00", "trade", 5.375, 7.0]
["2026-09-23T15:03:35.106962+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:35.106962+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:35.112826+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:38.856475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:38.858921+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:40.073064+00:00", "trade", 5.3792, 1000.0]
["2026-09-23T15:03:40.074135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:40.763155+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:42.785806+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:43.337545+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:43.337941+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.298360+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.364062+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.507067+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.564514+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.660227+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.664157+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.852420+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.900073+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:46.941327+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:47.552046+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.022441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.569499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.610110+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.649484+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.706861+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.707457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:48.873691+00:00", "trade", 5.3909, 100.0]
["2026-09-23T15:03:49.099621+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.101109+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.130559+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.149204+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.265641+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.266433+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.432819+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.433295+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.493840+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.516844+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.708030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.816107+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:49.844700+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:50.526902+00:00", "trade", 5.3826, 1.0]
["2026-09-23T15:03:51.434907+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:51.440350+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.638377+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.640097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.655102+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.671982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.692346+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:52.710684+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:53.836570+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:54.566528+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.230271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.353550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.353991+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.377637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.706425+00:00", "trade", 5.37, 28483.0]
["2026-09-23T15:03:57.706946+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:57.707508+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:03:58.550757+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:03:58.725577+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:00.005214+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:00.531903+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:02.503165+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:04:02.503252+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:04:03.820863+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:04.597159+00:00", "trade", 5.375, 900.0]
["2026-09-23T15:04:04.753943+00:00", "trade", 5.375, 1200.0]
["2026-09-23T15:04:04.753946+00:00", "trade", 5.375, 48.0]
["2026-09-23T15:04:05.834771+00:00", "trade", 5.375, 69.0]
["2026-09-23T15:04:06.755079+00:00", "trade", 5.375, 289.0]
["2026-09-23T15:04:06.756751+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:04:07.075830+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.257245+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:07.258169+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.502887+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.503960+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.669434+00:00", "trade", 5.375, 40774.0]
["2026-09-23T15:04:07.705088+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705131+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:07.705131+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:07.705134+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:07.705149+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705419+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705419+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705530+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705590+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.705661+00:00", "trade", 5.37, 1200.0]
["2026-09-23T15:04:07.705705+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.706166+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.706186+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.706236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.708035+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.708582+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.710521+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.716501+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:07.717990+00:00", "trade", 5.375, 400.0]
["2026-09-23T15:04:07.719067+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.782103+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:07.945506+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:07.948884+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.539074+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.543134+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.544893+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.647798+00:00", "trade", 5.375, 1000.0]
["2026-09-23T15:04:08.648059+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.648285+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.649169+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:08.752766+00:00", "trade", 5.375, 1055.0]
["2026-09-23T15:04:08.864299+00:00", "trade", 5.375, 1012.0]
["2026-09-23T15:04:08.910804+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.935331+00:00", "trade", 5.375, 220.0]
["2026-09-23T15:04:08.935412+00:00", "trade", 5.375, 212.0]
["2026-09-23T15:04:08.936385+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.940575+00:00", "trade", 5.375, 1068.0]
["2026-09-23T15:04:08.975238+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:08.991363+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:04:08.991411+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.004459+00:00", "trade", 5.375, 382.0]
["2026-09-23T15:04:09.004462+00:00", "trade", 5.375, 332.0]
["2026-09-23T15:04:09.006543+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:09.006546+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:09.006623+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.014431+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.101649+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.425242+00:00", "trade", 5.3701, 1624.0]
["2026-09-23T15:04:09.684161+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.690225+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.691809+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.706644+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.706860+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.706905+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.706910+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.707266+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.711772+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.712408+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.761590+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:09.762623+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.762628+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.776542+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:09.776817+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.782340+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:09.802873+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:09.950089+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.027624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.050283+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.770317+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.770488+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.771475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.775833+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:10.776261+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.776432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.776465+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:10.776713+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.776913+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.779153+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:10.779234+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:11.077446+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:11.077449+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:11.215137+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:11.287048+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:11.786602+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:11.787840+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.710081+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:04:12.710081+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:04:12.710091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.710403+00:00", "trade", 5.37, 3.0]
["2026-09-23T15:04:12.710463+00:00", "trade", 5.37, 97.0]
["2026-09-23T15:04:12.710583+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.710592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.710592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.710843+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.711079+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:12.713224+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.714341+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.715624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:12.803411+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:04:13.267369+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.267471+00:00", "trade", 5.37, 948.0]
["2026-09-23T15:04:13.267471+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:04:13.267474+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:13.267474+00:00", "trade", 5.37, 1378.0]
["2026-09-23T15:04:13.267554+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.267584+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.268457+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:13.268596+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.272511+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.272543+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:04:13.272543+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:13.272543+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:04:13.272543+00:00", "trade", 5.37, 2400.0]
["2026-09-23T15:04:13.273122+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.273242+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.277167+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.773874+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.774020+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:13.774040+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.781197+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:13.781282+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:14.039156+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:15.036100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.333301+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:16.341405+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:04:16.341519+00:00", "trade", 5.37, 6700.0]
["2026-09-23T15:04:16.341639+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.341706+00:00", "trade", 5.37, 2200.0]
["2026-09-23T15:04:16.341979+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:16.342160+00:00", "trade", 5.375, 6700.0]
["2026-09-23T15:04:16.342260+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.342337+00:00", "trade", 5.375, 2200.0]
["2026-09-23T15:04:16.342601+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.342922+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.431603+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.442268+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.443316+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.447075+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.733223+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:16.733251+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:16.736930+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:17.718071+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:04:17.718081+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:17.719279+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:17.832739+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:17.903883+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:17.913712+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:18.030620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.019320+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.291874+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.291884+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.302896+00:00", "trade", 5.37, 1853.0]
["2026-09-23T15:04:19.302930+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.302995+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.303076+00:00", "trade", 5.37, 2100.0]
["2026-09-23T15:04:19.304709+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317240+00:00", "trade", 5.37, 1400.0]
["2026-09-23T15:04:19.317297+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317313+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317315+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317318+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:19.317321+00:00", "trade", 5.37, 700.0]
["2026-09-23T15:04:19.317324+00:00", "trade", 5.37, 727.0]
["2026-09-23T15:04:19.317324+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:04:19.317327+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317354+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317364+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317374+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317390+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317450+00:00", "trade", 5.37, 25.0]
["2026-09-23T15:04:19.317454+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317522+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:04:19.317526+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:19.317526+00:00", "trade", 5.37, 323.0]
["2026-09-23T15:04:19.317530+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317530+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317535+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317555+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317560+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317562+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:04:19.317568+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:04:19.317568+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317585+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317585+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317605+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:04:19.317631+00:00", "trade", 5.37, 1200.0]
["2026-09-23T15:04:19.317631+00:00", "trade", 5.37, 2300.0]
["2026-09-23T15:04:19.317634+00:00", "trade", 5.37, 2900.0]
["2026-09-23T15:04:19.317640+00:00", "trade", 5.37, 5300.0]
["2026-09-23T15:04:19.317640+00:00", "trade", 5.37, 2500.0]
["2026-09-23T15:04:19.317645+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317658+00:00", "trade", 5.37, 2500.0]
["2026-09-23T15:04:19.317658+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.317661+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:19.317673+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:04:19.317676+00:00", "trade", 5.37, 324.0]
["2026-09-23T15:04:19.317683+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:04:19.317683+00:00", "trade", 5.37, 875.0]
["2026-09-23T15:04:19.317683+00:00", "trade", 5.37, 1700.0]
["2026-09-23T15:04:19.317685+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:04:19.317685+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317689+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:04:19.317689+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:04:19.317690+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317695+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:04:19.317695+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:04:19.317695+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:04:19.317695+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317698+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:04:19.317698+00:00", "trade", 5.37, 341.0]
["2026-09-23T15:04:19.317700+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317703+00:00", "trade", 5.37, 36.0]
["2026-09-23T15:04:19.317703+00:00", "trade", 5.37, 700.0]
["2026-09-23T15:04:19.317721+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:04:19.317735+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317735+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:04:19.317771+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317816+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317820+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317820+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317820+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317876+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317971+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317971+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.317986+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318001+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318021+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318211+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:19.318292+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318342+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318763+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.318958+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.319119+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.319129+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.320888+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.320953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.321484+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.321570+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.321579+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.321594+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.322106+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.323319+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.323364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.323564+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.324617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.325544+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.325830+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.327463+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.327804+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.327819+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.332069+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.332071+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:04:19.337963+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.341617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.341662+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.342660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.342690+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.356037+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.356042+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.370862+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.371178+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.371363+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.372030+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.372355+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.426259+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.428359+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.428965+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.440708+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.440708+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.440949+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.441104+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.441249+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.442267+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.443635+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.443961+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.445610+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.717472+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.812303+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.813015+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:19.818453+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:21.631502+00:00", "trade", 5.3751, 1.0]
["2026-09-23T15:04:21.632292+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:21.632923+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:22.264134+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:04:22.604587+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:22.624138+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:22.624324+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:22.624324+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:24.656498+00:00", "trade", 5.3625, 3.0]
["2026-09-23T15:04:24.656859+00:00", "trade", 5.3625, 1.0]
["2026-09-23T15:04:24.657891+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:25.199300+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:25.232655+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:25.232655+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:25.233171+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:27.318885+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:04:27.674870+00:00", "trade", 5.372, 3.0]
["2026-09-23T15:04:30.005224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:30.382219+00:00", "trade", 5.372, 100.0]
["2026-09-23T15:04:31.325488+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.325538+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.325543+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.325598+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.326275+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.326430+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.326475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.333276+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.551527+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:04:31.552308+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:31.773745+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.129102+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.524138+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.529912+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.532363+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.556916+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.586086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:33.660536+00:00", "trade", 5.3797, 400.0]
["2026-09-23T15:04:34.318364+00:00", "trade", 5.365, 14.0]
["2026-09-23T15:04:35.002669+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.006899+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.048337+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.291622+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.292484+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.610421+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T15:04:35.778040+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:35.799180+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.298645+00:00", "trade", 5.3699, 1456.0]
["2026-09-23T15:04:36.576190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.579208+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.579268+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.579328+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:04:36.579568+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.652146+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.879533+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:36.880560+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:36.987359+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.012194+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.029405+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.029871+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.031164+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.116417+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.126616+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.226228+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:37.227150+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.065612+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.066509+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.193493+00:00", "trade", 5.3719, 12.0]
["2026-09-23T15:04:38.194029+00:00", "trade", 5.3719, 2.0]
["2026-09-23T15:04:38.641889+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.646515+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.647452+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.757134+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.990890+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:38.991567+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.221359+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.224141+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.224802+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.419130+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.520146+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.520802+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.681214+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.681695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.716799+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.750028+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:39.750659+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.200836+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.200952+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.201598+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.393926+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.406190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.406867+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:40.605730+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:41.094494+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:41.095171+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.237115+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.474749+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:42.474752+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:42.475718+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.476199+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.485998+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.683163+00:00", "trade", 5.3623, 2.0]
["2026-09-23T15:04:42.986610+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:42.986730+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.232184+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.232856+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.234826+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.236785+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.236881+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.237261+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.239948+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.239998+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.240008+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:43.242063+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.745087+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.745092+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.745443+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.745954+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.746931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.746981+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:44.753567+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:47.204503+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:47.956309+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:48.141885+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.834043+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.834093+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.834104+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.834114+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.834169+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.835046+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.835046+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.835271+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:48.835321+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:49.345451+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:49.414290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:51.067807+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:51.355332+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:51.744472+00:00", "trade", 5.3748, 1.0]
["2026-09-23T15:04:51.745260+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.356265+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.800689+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.800764+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:04:52.800764+00:00", "trade", 5.37, 900.0]
["2026-09-23T15:04:52.800814+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.801255+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.801290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.801290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.801736+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.804894+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:52.805368+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:04:52.805428+00:00", "trade", 5.37, 127.0]
["2026-09-23T15:04:52.806020+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:53.046626+00:00", "trade", 5.365, 4157.0]
["2026-09-23T15:04:53.062943+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:04:53.062943+00:00", "trade", 5.37, 738.0]
["2026-09-23T15:04:53.062963+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:54.433817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:54.434960+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:54.505207+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:54.517917+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.494528+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.543344+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.554219+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:04:55.554225+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.554706+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.555077+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.636511+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.729427+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.730365+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.730766+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:55.733963+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:56.119130+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:56.119591+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:58.653380+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:58.683116+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:04:58.683752+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.005239+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.162467+00:00", "trade", 5.3645, 800.0]
["2026-09-23T15:05:00.189813+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.189979+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.190335+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.196695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:00.347183+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:01.301851+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:01.424434+00:00", "trade", 5.3699, 1400.0]
["2026-09-23T15:05:01.425550+00:00", "trade", 5.3743, 1.0]
["2026-09-23T15:05:03.057849+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:05.106269+00:00", "trade", 5.365, 34.0]
["2026-09-23T15:05:06.435861+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:05:07.062473+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:07.063120+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:08.659571+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:08.660328+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:10.025048+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:10.025213+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:10.025689+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:11.183371+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:11.564222+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:05:14.153381+00:00", "trade", 5.365, 6.0]
["2026-09-23T15:05:14.657398+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.657874+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.667557+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.667998+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.844363+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.844814+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.897104+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.897755+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:14.899479+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:15.017606+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:15.034426+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:15.042199+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:15.774157+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:15.774839+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:16.230429+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.651603+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.652145+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.652270+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.652756+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.653112+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.653598+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.666484+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.667637+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.667667+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.670238+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.670378+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.670724+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.671180+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.671255+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.671305+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.688196+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.793993+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:22.885551+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:23.048829+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:23.343842+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:23.447574+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:23.448035+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:23.636654+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:26.259976+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:26.817553+00:00", "trade", 5.3632, 1.0]
["2026-09-23T15:05:27.402652+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:27.403093+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:27.919362+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:27.992050+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.002445+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.002470+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.002475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.003352+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.003372+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.003437+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.042465+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.499573+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.923658+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.940799+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:28.974650+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:30.005264+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:30.227578+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:30.930768+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:31.034916+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:31.034936+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:31.254739+00:00", "trade", 5.3743, 2.0]
["2026-09-23T15:05:31.680172+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:31.680648+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.293663+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.320537+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.321459+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.321635+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.338405+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.339262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.426920+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.577278+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.741655+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.980133+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:32.980193+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.176651+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.177087+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.301819+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.303417+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.303899+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.465007+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.465829+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.465909+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:33.468230+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:34.438224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:34.622042+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:34.622197+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:34.622714+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.246649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.627140+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.627667+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.627772+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.627812+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.628012+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.628253+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.629651+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.633907+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.634127+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.655734+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.663001+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:35.992135+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:36.005556+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:36.266678+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:36.332305+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:36.575038+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:37.019371+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:37.066844+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:37.116296+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:37.667385+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:05:37.916571+00:00", "trade", 5.3681, 500.0]
["2026-09-23T15:05:37.917753+00:00", "trade", 5.3681, 100.0]
["2026-09-23T15:05:38.004105+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:38.004546+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:38.375224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:39.295724+00:00", "trade", 5.3681, 3.0]
["2026-09-23T15:05:39.620830+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:39.668485+00:00", "trade", 5.365, 319.0]
["2026-09-23T15:05:39.981489+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.083928+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.257290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.257315+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.261345+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.377016+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.377421+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.394432+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.394617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.394668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.394678+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.414650+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.416931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.888022+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.888060+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:05:40.888060+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:05:40.888060+00:00", "trade", 5.37, 825.0]
["2026-09-23T15:05:40.888590+00:00", "trade", 5.37, 2000.0]
["2026-09-23T15:05:40.888679+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.905649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.992952+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:40.993584+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.821109+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.822107+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.822147+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.824748+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.830426+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.831389+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.833268+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:41.913715+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:42.291857+00:00", "trade", 5.365, 4000.0]
["2026-09-23T15:05:42.994854+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.295144+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.295209+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.298898+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.299535+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.302682+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:43.522189+00:00", "trade", 5.365, 700.0]
["2026-09-23T15:05:43.570487+00:00", "trade", 5.365, 200.0]
["2026-09-23T15:05:43.640532+00:00", "trade", 5.365, 300.0]
["2026-09-23T15:05:44.433500+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:44.433951+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:44.448059+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:45.025640+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:45.754149+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:45.755107+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.065636+00:00", "trade", 5.3626, 1.0]
["2026-09-23T15:05:46.356403+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.409034+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.949210+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.953425+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.958567+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.971012+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.971052+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.971062+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.971072+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.971072+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.973738+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.975858+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.975879+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.976660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:46.979182+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:47.714482+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:48.367613+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:48.520095+00:00", "trade", 5.3676, 5.0]
["2026-09-23T15:05:48.520910+00:00", "trade", 5.3676, 4.0]
["2026-09-23T15:05:48.521915+00:00", "trade", 5.3676, 2.0]
["2026-09-23T15:05:48.522303+00:00", "trade", 5.3676, 1.0]
["2026-09-23T15:05:48.524447+00:00", "trade", 5.3676, 1.0]
["2026-09-23T15:05:49.321258+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:49.325614+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:49.325679+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:49.330586+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:49.330671+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.547403+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.580582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.583444+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.584567+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.584582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:50.585474+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:51.054621+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:51.055107+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.375451+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.639489+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.640046+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.640176+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.640622+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.643965+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:52.705081+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.215225+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.216759+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.556969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.557500+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.557525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.557601+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.562603+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.666475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:53.948166+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:54.415739+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:54.642671+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.643952+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:54.938584+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:54.996422+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:55.250161+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:55.896360+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:56.367035+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:56.624799+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:56.625235+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:57.369643+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:57.372560+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:57.383195+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.019731+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.654305+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:05:58.655104+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.780337+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.781936+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.805552+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.805602+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.819941+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.825875+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.832616+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:58.880611+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:59.196162+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:59.213824+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:05:59.303964+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.005289+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.014721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.014721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.014721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.015658+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.087364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:00.092426+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:01.528080+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:01.531333+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:02.454666+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:03.077810+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:03.875966+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.144160+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.144164+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.144199+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.144640+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.304391+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.527402+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:04.530324+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:05.083569+00:00", "trade", 5.3728, 1.0]
["2026-09-23T15:06:05.156650+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.171888+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.230652+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.230707+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.239122+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.498846+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.499868+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:06.507682+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.705790+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.706597+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.757613+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.897582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.959088+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:07.997570+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:09.109297+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:09.109297+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:09.166443+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:09.166523+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:09.166558+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.021424+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.022727+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.022832+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.101099+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.106301+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.297722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.348232+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.348295+00:00", "trade", 5.365, 1000.0]
["2026-09-23T15:06:10.348898+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.529719+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.531233+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.531278+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.531709+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.532190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.549211+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:10.549561+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:11.637301+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:11.638349+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:11.638439+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:12.392269+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:13.034769+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:13.055864+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:13.061052+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.336660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.336675+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.336801+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.337272+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.337432+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.433270+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:15.434894+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:16.735571+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:16.735621+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:16.735661+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:16.736393+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:17.021763+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:17.021768+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:17.435954+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:17.667546+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:17.667736+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.084468+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.084529+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.155262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.155312+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.451011+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:18.947959+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.265340+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.265506+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:06:19.265515+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.266277+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.300001+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:06:19.300965+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.504354+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.589192+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.589192+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.607029+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.607039+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.607906+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:19.608628+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.599071+00:00", "trade", 5.3727, 1.0]
["2026-09-23T15:06:20.685542+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.686284+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.686775+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.686815+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.692794+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.692854+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.693867+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.701866+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.736483+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.741315+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.742638+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.745550+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.952312+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.955976+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.956176+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:20.957675+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:21.017863+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:21.017969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:21.017973+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:21.518525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:21.519408+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:24.873379+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.874599+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.874649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.875075+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.875100+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.875175+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.875210+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:26.887791+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:27.529649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:27.530601+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:27.535994+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:27.536671+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:27.536761+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:28.862593+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:29.494871+00:00", "trade", 5.378, 20.0]
["2026-09-23T15:06:30.005314+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:33.258967+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:06:35.748625+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:35.748628+00:00", "trade", 5.37, 44.0]
["2026-09-23T15:06:35.748875+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:06:35.749116+00:00", "trade", 5.37, 657.0]
["2026-09-23T15:06:35.749140+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:06:35.749143+00:00", "trade", 5.37, 738.0]
["2026-09-23T15:06:35.749164+00:00", "trade", 5.37, 1843.0]
["2026-09-23T15:06:35.749196+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.749206+00:00", "trade", 5.37, 144.0]
["2026-09-23T15:06:35.749552+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.755145+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.757897+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.758257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.758262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:35.758423+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:36.340910+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:36.350292+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.173598+00:00", "trade", 5.37, 56.0]
["2026-09-23T15:06:37.173602+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:37.173614+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:06:37.173803+00:00", "trade", 5.37, 133.0]
["2026-09-23T15:06:37.174089+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174094+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174161+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:06:37.174470+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174575+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174575+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174575+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.174645+00:00", "trade", 5.37, 4200.0]
["2026-09-23T15:06:37.174695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:37.181306+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:37.248074+00:00", "trade", 5.3699, 1604.0]
["2026-09-23T15:06:39.612072+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:39.612289+00:00", "trade", 5.37, 267.0]
["2026-09-23T15:06:39.612292+00:00", "trade", 5.37, 187.0]
["2026-09-23T15:06:39.612294+00:00", "trade", 5.37, 12.0]
["2026-09-23T15:06:39.612294+00:00", "trade", 5.37, 34.0]
["2026-09-23T15:06:39.612670+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.104532+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.331843+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.338804+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.421511+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.853139+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:40.950551+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:41.223812+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:41.393110+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.012460+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:42.012550+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.013648+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.013743+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.018670+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.018935+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.457735+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:42.765994+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.151196+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.296873+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.297089+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.301609+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.302446+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:43.302928+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:44.580490+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:45.527665+00:00", "trade", 5.3725, 60.0]
["2026-09-23T15:06:47.077741+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.078874+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.079350+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.081901+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.089800+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.338677+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.339123+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.341178+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.345183+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.520179+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:47.521097+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:48.308872+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:48.594573+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:49.077925+00:00", "trade", 5.3699, 10000.0]
["2026-09-23T15:06:49.552346+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:49.552358+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:49.699434+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:50.357280+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:50.693552+00:00", "trade", 5.3687, 100.0]
["2026-09-23T15:06:51.435969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:51.436931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:51.524299+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:51.953721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:51.983257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:52.072100+00:00", "trade", 5.37, 590.0]
["2026-09-23T15:06:52.219444+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:52.897012+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:06:52.900573+00:00", "trade", 5.37, 3000.0]
["2026-09-23T15:06:53.041888+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:53.062527+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:53.078955+00:00", "trade", 5.3698, 590.0]
["2026-09-23T15:06:53.718906+00:00", "trade", 5.3623, 795.0]
["2026-09-23T15:06:55.534211+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:06:55.534222+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:55.534252+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:55.534703+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:55.559754+00:00", "trade", 5.369, 1600.0]
["2026-09-23T15:06:56.425750+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:56.677362+00:00", "trade", 5.37, 590.0]
["2026-09-23T15:06:56.678798+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:57.575517+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:06:57.575528+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:57.698486+00:00", "trade", 5.3698, 590.0]
["2026-09-23T15:06:59.132545+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:59.133452+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:06:59.136059+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:00.005344+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:00.130746+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:00.130757+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:00.379423+00:00", "trade", 5.369, 100.0]
["2026-09-23T15:07:00.613362+00:00", "trade", 5.3696, 6.0]
["2026-09-23T15:07:00.614448+00:00", "trade", 5.3696, 2.0]
["2026-09-23T15:07:00.615137+00:00", "trade", 5.3696, 2.0]
["2026-09-23T15:07:00.616096+00:00", "trade", 5.3696, 2.0]
["2026-09-23T15:07:00.616724+00:00", "trade", 5.3696, 1.0]
["2026-09-23T15:07:00.622313+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:00.623190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.768367+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.768487+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.775744+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.775794+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.796819+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.889451+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.894091+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.977565+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:01.978472+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:03.079757+00:00", "trade", 5.3759, 200.0]
["2026-09-23T15:07:04.207993+00:00", "trade", 5.37, 1900.0]
["2026-09-23T15:07:04.304456+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:04.332032+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:07:04.332046+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:04.336407+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:04.336522+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:04.641725+00:00", "trade", 5.3723, 2.0]
["2026-09-23T15:07:04.655466+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:04.655907+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:05.104926+00:00", "trade", 5.3699, 1900.0]
["2026-09-23T15:07:05.105974+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:05.106335+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:05.225454+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.229660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.376991+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.378785+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.384664+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.712254+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:06.712257+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:06.712359+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.712414+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:06.712443+00:00", "trade", 5.37, 289.0]
["2026-09-23T15:07:06.712807+00:00", "trade", 5.37, 11.0]
["2026-09-23T15:07:07.323068+00:00", "trade", 5.365, 4000.0]
["2026-09-23T15:07:07.324056+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:07.324537+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:07.403445+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:07.403921+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:07.557451+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.188374+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.225151+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.225342+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.324119+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:07:08.719173+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.719253+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.719909+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:08.851072+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.033598+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:07:09.033677+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.063820+00:00", "trade", 5.37, 103.0]
["2026-09-23T15:07:09.063823+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:09.063838+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:07:09.063844+00:00", "trade", 5.37, 800.0]
["2026-09-23T15:07:09.063847+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:09.063878+00:00", "trade", 5.37, 282.0]
["2026-09-23T15:07:09.063887+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:09.063889+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.063890+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:09.063893+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:07:09.063893+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:09.063898+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:09.063898+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:07:09.063898+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:09.063969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.063999+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064034+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064044+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064089+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064244+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064656+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:09.064656+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:07:09.064708+00:00", "trade", 5.37, 18.0]
["2026-09-23T15:07:09.064713+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:09.064713+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:09.064717+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:07:09.064717+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:09.064721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064722+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:07:09.064771+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064846+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:09.064886+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064896+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064901+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064903+00:00", "trade", 5.3699, 103.0]
["2026-09-23T15:07:09.064926+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064932+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064932+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064932+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064936+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064936+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064940+00:00", "trade", 5.37, 211.0]
["2026-09-23T15:07:09.064940+00:00", "trade", 5.37, 13.0]
["2026-09-23T15:07:09.064941+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064942+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:07:09.064957+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064966+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.064991+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:09.065011+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065023+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:09.065026+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065026+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065080+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.065080+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:07:09.065204+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:09.065257+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065270+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:07:09.065332+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065387+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065447+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.065610+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.065612+00:00", "trade", 5.375, 130.0]
["2026-09-23T15:07:09.065623+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065634+00:00", "trade", 5.3699, 15.0]
["2026-09-23T15:07:09.065660+00:00", "trade", 5.3699, 800.0]
["2026-09-23T15:07:09.065688+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065688+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065728+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065728+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065728+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065763+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065778+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.065850+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.065988+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:07:09.066009+00:00", "trade", 5.37, 260.0]
["2026-09-23T15:07:09.066049+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.066049+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.066184+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.066346+00:00", "trade", 5.3699, 282.0]
["2026-09-23T15:07:09.066436+00:00", "trade", 5.375, 12.0]
["2026-09-23T15:07:09.066645+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.066683+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:07:09.066700+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.066704+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:07:09.066734+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:07:09.067062+00:00", "trade", 5.3699, 1800.0]
["2026-09-23T15:07:09.067262+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.067423+00:00", "trade", 5.3699, 500.0]
["2026-09-23T15:07:09.067450+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:07:09.067778+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T15:07:09.067859+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:07:09.067963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.068139+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:07:09.068169+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:07:09.068199+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:07:09.068259+00:00", "trade", 5.375, 500.0]
["2026-09-23T15:07:09.068322+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.068493+00:00", "trade", 5.3699, 18.0]
["2026-09-23T15:07:09.068570+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.068680+00:00", "trade", 5.375, 400.0]
["2026-09-23T15:07:09.068854+00:00", "trade", 5.3699, 5.0]
["2026-09-23T15:07:09.068878+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:07:09.069206+00:00", "trade", 5.3699, 15.0]
["2026-09-23T15:07:09.069522+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.069570+00:00", "trade", 5.3699, 211.0]
["2026-09-23T15:07:09.069597+00:00", "trade", 5.3699, 13.0]
["2026-09-23T15:07:09.069931+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T15:07:09.069955+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:07:09.070286+00:00", "trade", 5.3699, 10.0]
["2026-09-23T15:07:09.070640+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:07:09.070785+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.073651+00:00", "trade", 5.375, 1100.0]
["2026-09-23T15:07:09.074017+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.074143+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.075732+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.076218+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.078937+00:00", "trade", 5.375, 2000.0]
["2026-09-23T15:07:09.081442+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.091104+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:07:09.104928+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.105100+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.105662+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.105692+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:07:09.107298+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:09.111183+00:00", "trade", 5.375, 1100.0]
["2026-09-23T15:07:09.159847+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.673549+00:00", "trade", 5.375, 500.0]
["2026-09-23T15:07:09.675125+00:00", "trade", 5.375, 1500.0]
["2026-09-23T15:07:09.842356+00:00", "trade", 5.375, 700.0]
["2026-09-23T15:07:09.845976+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846016+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:09.846337+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846362+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846374+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:09.846377+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:09.846467+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846582+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846898+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846988+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.846993+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.847434+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.849314+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.894171+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.897093+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:09.954188+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.064947+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.064947+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.068290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.566917+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.566917+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.720525+00:00", "trade", 5.375, 1900.0]
["2026-09-23T15:07:10.720540+00:00", "trade", 5.37, 1900.0]
["2026-09-23T15:07:10.720660+00:00", "trade", 5.375, 2100.0]
["2026-09-23T15:07:10.721160+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.721160+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.755757+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.756213+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.860391+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:10.860682+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.861003+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.937510+00:00", "trade", 5.3701, 4222.0]
["2026-09-23T15:07:10.938552+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:10.938998+00:00", "trade", 5.37, 1428.0]
["2026-09-23T15:07:10.979164+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.017616+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.048905+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.555752+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.581045+00:00", "trade", 5.3706, 1456.0]
["2026-09-23T15:07:11.729125+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.729130+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.729205+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.729210+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.799768+00:00", "trade", 5.375, 1500.0]
["2026-09-23T15:07:11.809006+00:00", "trade", 5.375, 90.0]
["2026-09-23T15:07:11.809992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.873789+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.873873+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:11.874416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.874496+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.874496+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.874726+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.907840+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:11.980414+00:00", "trade", 5.375, 1400.0]
["2026-09-23T15:07:11.981010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.248551+00:00", "trade", 5.375, 210.0]
["2026-09-23T15:07:12.348229+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.478329+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.478770+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.520143+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.520584+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.640444+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:12.822964+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.873620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:12.874402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:13.570630+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:13.589249+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:13.697524+00:00", "trade", 5.3704, 1900.0]
["2026-09-23T15:07:14.081812+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:14.081878+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:14.081917+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:14.082373+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:14.117582+00:00", "trade", 5.3701, 5800.0]
["2026-09-23T15:07:14.118827+00:00", "trade", 5.3701, 3300.0]
["2026-09-23T15:07:14.568290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:15.113864+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:15.120154+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:07:15.121182+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:15.513070+00:00", "trade", 5.375, 1900.0]
["2026-09-23T15:07:15.671206+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:16.755959+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:17.574623+00:00", "trade", 5.375, 53.0]
["2026-09-23T15:07:17.661801+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:17.662197+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:17.812189+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:17.813147+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:17.820398+00:00", "trade", 5.375, 800.0]
["2026-09-23T15:07:17.947472+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:19.125599+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:07:19.125612+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:19.477475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:19.483710+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.220488+00:00", "trade", 5.375, 400.0]
["2026-09-23T15:07:20.662156+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662165+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:07:20.662165+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:07:20.662168+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.662171+00:00", "trade", 5.37, 9.0]
["2026-09-23T15:07:20.662201+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662222+00:00", "trade", 5.37, 103.0]
["2026-09-23T15:07:20.662226+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.662226+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:07:20.662231+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.662236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662255+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662255+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:07:20.662267+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662270+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662270+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662285+00:00", "trade", 5.37, 13.0]
["2026-09-23T15:07:20.662292+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:07:20.662294+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:07:20.662297+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:20.662301+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.662303+00:00", "trade", 5.37, 1500.0]
["2026-09-23T15:07:20.662306+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662306+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662346+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662346+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662406+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:07:20.662406+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:07:20.662412+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.662412+00:00", "trade", 5.37, 9100.0]
["2026-09-23T15:07:20.662416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662436+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662446+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662451+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662477+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:07:20.662483+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662537+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662547+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662572+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662607+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662632+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662647+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662652+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662652+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662657+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662672+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662727+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:07:20.662792+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662814+00:00", "trade", 5.37, 6.0]
["2026-09-23T15:07:20.662857+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662868+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662907+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:20.662938+00:00", "trade", 5.37, 233.0]
["2026-09-23T15:07:20.662977+00:00", "trade", 5.37, 800.0]
["2026-09-23T15:07:20.662977+00:00", "trade", 5.37, 67.0]
["2026-09-23T15:07:20.662993+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.662993+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663038+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663048+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663058+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663073+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663076+00:00", "trade", 5.37, 55.0]
["2026-09-23T15:07:20.663082+00:00", "trade", 5.37, 233.0]
["2026-09-23T15:07:20.663238+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663308+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.663469+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.664256+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.664516+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.664682+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.665599+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.665694+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.666110+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.666226+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.666245+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.667067+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.668255+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.668486+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.668496+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.668526+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.668566+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.669815+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:07:20.670270+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.670310+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.672888+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:20.673257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.673317+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.686865+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.698282+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:20.893617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.001634+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.029310+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.662287+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.663109+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.665636+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:21.666557+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.666598+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.666718+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.695882+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:07:21.695885+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:07:21.696845+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.765348+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.852736+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.853713+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:21.865180+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.674773+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.675224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.675229+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.676096+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.676217+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.676282+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.680256+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.680330+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:07:22.680888+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.680898+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.681173+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.683023+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.784114+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.788018+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.788484+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.800352+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:22.891309+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.247063+00:00", "trade", 5.365, 1000.0]
["2026-09-23T15:07:23.421316+00:00", "trade", 5.3683, 3.0]
["2026-09-23T15:07:23.433275+00:00", "trade", 5.3627, 1.0]
["2026-09-23T15:07:23.861168+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.861223+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.861729+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.862752+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.977189+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.980788+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:23.981490+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:24.028983+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:24.143082+00:00", "trade", 5.369, 261.0]
["2026-09-23T15:07:25.171949+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:25.171989+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:25.171994+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:25.172220+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:25.177372+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:26.198835+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:26.200629+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:26.391995+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:27.419241+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:27.648764+00:00", "trade", 5.3676, 24.0]
["2026-09-23T15:07:27.648779+00:00", "trade", 5.3676, 1.0]
["2026-09-23T15:07:27.649559+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:27.650140+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:27.877893+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:28.680313+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:30.005349+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:31.448921+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:34.745095+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:35.316485+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:35.779553+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:35.826394+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:35.865477+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:35.873125+00:00", "trade", 5.3719, 1.0]
["2026-09-23T15:07:35.939478+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:36.048839+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:36.048844+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:36.819669+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:36.824235+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:36.835106+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:37.117364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:39.140997+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:39.140997+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:39.141047+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:39.141232+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:39.495945+00:00", "trade", 5.365, 11.0]
["2026-09-23T15:07:40.198831+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:40.696711+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:41.373548+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:42.990318+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:42.994608+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:44.461882+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:44.461977+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:44.807620+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:44.814887+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:49.333792+00:00", "trade", 5.3706, 6.0]
["2026-09-23T15:07:52.134430+00:00", "trade", 5.3676, 4.0]
["2026-09-23T15:07:52.134448+00:00", "trade", 5.3676, 1.0]
["2026-09-23T15:07:52.847675+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:52.847965+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:52.920267+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:53.058457+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:56.673028+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:57.681089+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:07:59.900236+00:00", "trade", 5.3715, 1.0]
["2026-09-23T15:08:00.005358+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:01.108921+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:01.268485+00:00", "trade", 5.3736, 100.0]
["2026-09-23T15:08:01.456733+00:00", "trade", 5.3719, 63.0]
["2026-09-23T15:08:01.484018+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:08:01.637625+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:05.311173+00:00", "trade", 5.365, 347.0]
["2026-09-23T15:08:05.809704+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:08.474419+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:08.689627+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:08.689697+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:11.034525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:11.251011+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:11.413473+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:11.889827+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:12.269120+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:12.269386+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:13.234367+00:00", "trade", 5.3735, 100.0]
["2026-09-23T15:08:13.568665+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:14.525187+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:16.044754+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:08:20.054887+00:00", "trade", 5.3684, 18.0]
["2026-09-23T15:08:20.062775+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:08:20.316863+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:20.365295+00:00", "trade", 5.3698, 1900.0]
["2026-09-23T15:08:20.480257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:20.493860+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:20.884339+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.016450+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.016515+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.017432+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.047835+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.054957+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.055012+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.072418+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.072428+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.072464+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:22.073175+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:23.263567+00:00", "trade", 5.3735, 100.0]
["2026-09-23T15:08:25.923042+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:08:26.445050+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:26.482655+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:26.543139+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:26.556927+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:28.986086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:28.987996+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:28.988067+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:08:29.143626+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.664872+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.888244+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.888690+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.896865+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.896920+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.897266+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.897316+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.897837+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.898158+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.902313+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:29.904347+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:30.005373+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:30.670176+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:31.118043+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:31.791116+00:00", "trade", 5.3685, 4222.0]
["2026-09-23T15:08:31.791907+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:31.907377+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:32.168518+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:08:32.819369+00:00", "trade", 5.365, 1000.0]
["2026-09-23T15:08:33.229124+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:34.083252+00:00", "trade", 5.3697, 9100.0]
["2026-09-23T15:08:34.208662+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:34.231240+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:35.270873+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:08:35.524028+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:08:35.524084+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:35.524525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709797+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709822+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709822+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709827+00:00", "trade", 5.37, 36.0]
["2026-09-23T15:08:36.709827+00:00", "trade", 5.37, 95.0]
["2026-09-23T15:08:36.709827+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:08:36.709830+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:36.709862+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:08:36.709872+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:08:36.709872+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:08:36.709874+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:08:36.709883+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709883+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709884+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:36.709887+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:36.709888+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709890+00:00", "trade", 5.37, 187.0]
["2026-09-23T15:08:36.709893+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:08:36.709904+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:36.709908+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:08:36.709908+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709912+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:08:36.709912+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:08:36.709916+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:08:36.709948+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709958+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.709965+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:08:36.709968+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710008+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710013+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710013+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710018+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710063+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710063+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710073+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710103+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710124+00:00", "trade", 5.37, 462.0]
["2026-09-23T15:08:36.710124+00:00", "trade", 5.37, 138.0]
["2026-09-23T15:08:36.710127+00:00", "trade", 5.37, 62.0]
["2026-09-23T15:08:36.710334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710374+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710692+00:00", "trade", 5.3699, 36.0]
["2026-09-23T15:08:36.710855+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710855+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710861+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:08:36.710867+00:00", "trade", 5.37, 19.0]
["2026-09-23T15:08:36.710870+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710905+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.710910+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711055+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711078+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:08:36.711081+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711083+00:00", "trade", 5.3699, 95.0]
["2026-09-23T15:08:36.711086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711110+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:08:36.711122+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:08:36.711366+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:36.711411+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711447+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:08:36.711456+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.711475+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:08:36.711504+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:08:36.711802+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T15:08:36.711829+00:00", "trade", 5.3699, 462.0]
["2026-09-23T15:08:36.711859+00:00", "trade", 5.3699, 400.0]
["2026-09-23T15:08:36.712160+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:08:36.712187+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:08:36.712217+00:00", "trade", 5.3699, 187.0]
["2026-09-23T15:08:36.712515+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:08:36.712539+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:08:36.712609+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.712866+00:00", "trade", 5.3699, 500.0]
["2026-09-23T15:08:36.712900+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:08:36.713218+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T15:08:36.713248+00:00", "trade", 5.3699, 20.0]
["2026-09-23T15:08:36.713273+00:00", "trade", 5.3699, 300.0]
["2026-09-23T15:08:36.713576+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:08:36.713603+00:00", "trade", 5.3699, 19.0]
["2026-09-23T15:08:36.713633+00:00", "trade", 5.3699, 500.0]
["2026-09-23T15:08:36.713892+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.713931+00:00", "trade", 5.3699, 200.0]
["2026-09-23T15:08:36.713979+00:00", "trade", 5.3699, 10.0]
["2026-09-23T15:08:36.714027+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.715631+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.718583+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722261+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:08:36.722262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722264+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:36.722267+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:36.722312+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722322+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722357+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722525+00:00", "trade", 5.37, 18.0]
["2026-09-23T15:08:36.722528+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:36.722531+00:00", "trade", 5.37, 523.0]
["2026-09-23T15:08:36.722533+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722828+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.722874+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:08:36.722895+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:36.722949+00:00", "trade", 5.3699, 10.0]
["2026-09-23T15:08:36.723304+00:00", "trade", 5.3699, 18.0]
["2026-09-23T15:08:36.723365+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.723659+00:00", "trade", 5.3699, 10.0]
["2026-09-23T15:08:36.723683+00:00", "trade", 5.3699, 523.0]
["2026-09-23T15:08:36.723710+00:00", "trade", 5.3699, 1800.0]
["2026-09-23T15:08:36.724014+00:00", "trade", 5.3699, 10.0]
["2026-09-23T15:08:36.728026+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.799902+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:36.799947+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:38.547674+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:39.052541+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:40.719770+00:00", "trade", 5.3699, 9100.0]
["2026-09-23T15:08:40.772151+00:00", "trade", 5.3708, 1.0]
["2026-09-23T15:08:41.256063+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:08:41.274271+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274276+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274312+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274312+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274316+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274321+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274321+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274326+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:41.274331+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274331+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274331+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274342+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:41.274347+00:00", "trade", 5.37, 377.0]
["2026-09-23T15:08:41.274350+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:08:41.274351+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274351+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:08:41.274356+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274377+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:41.274404+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:41.274406+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274412+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274416+00:00", "trade", 5.375, 49.0]
["2026-09-23T15:08:41.274422+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.274422+00:00", "trade", 5.37, 51.0]
["2026-09-23T15:08:41.274441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274447+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274486+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274486+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274525+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:41.274528+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:41.274557+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274577+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274602+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274633+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.274637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274642+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.274647+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274712+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.274822+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.275099+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.275113+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.275113+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.275153+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.275153+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.275225+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.277388+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.277709+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.277764+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.277895+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.277950+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.278230+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.278471+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.278471+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.279353+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.282136+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:08:41.284475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:41.330004+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.331859+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.333582+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:41.670033+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.473660+00:00", "trade", 5.375, 9100.0]
["2026-09-23T15:08:42.834942+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.835002+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.955557+00:00", "trade", 5.3702, 4222.0]
["2026-09-23T15:08:42.957434+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.957473+00:00", "trade", 5.37, 3600.0]
["2026-09-23T15:08:42.957474+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.957480+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:42.957480+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:08:42.957482+00:00", "trade", 5.37, 2400.0]
["2026-09-23T15:08:42.957485+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:42.957485+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:42.957488+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:42.957770+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.957810+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:42.957935+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.957975+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958065+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.958095+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958125+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.958128+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.958181+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958211+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958211+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958211+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958216+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958255+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:08:42.958376+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958510+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.958577+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958657+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958857+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.958886+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.958940+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.959058+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.959452+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.959860+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.960862+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.961106+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.963033+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.963565+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.967631+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.968981+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:42.970160+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.972382+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:42.976143+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:43.006514+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:43.008333+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:08:43.008716+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:43.008751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:43.043845+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:43.351056+00:00", "trade", 5.375, 193.0]
["2026-09-23T15:08:43.351137+00:00", "trade", 5.375, 1307.0]
["2026-09-23T15:08:43.880757+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:43.883760+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:44.072495+00:00", "trade", 5.3701, 9100.0]
["2026-09-23T15:08:44.213825+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:44.726637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:44.742178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:44.959301+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:45.091655+00:00", "trade", 5.375, 9100.0]
["2026-09-23T15:08:45.294579+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:45.375226+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:46.210846+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:46.210996+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:46.230833+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:46.324271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:46.324275+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:46.324314+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:46.361305+00:00", "trade", 5.375, 1800.0]
["2026-09-23T15:08:46.753092+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:47.100078+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.338567+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.339725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.441595+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:48.441993+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.442119+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.442600+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.447281+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.577441+00:00", "trade", 5.3711, 12.0]
["2026-09-23T15:08:48.722365+00:00", "trade", 5.3754, 1900.0]
["2026-09-23T15:08:48.913060+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.913195+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.913376+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:48.913992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:49.027182+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:49.911933+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:50.313951+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:50.313951+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:50.313961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:50.313961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:50.314928+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:51.018434+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:51.053922+00:00", "trade", 5.3768, 1900.0]
["2026-09-23T15:08:51.341927+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:08:51.342941+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:52.343028+00:00", "trade", 5.375, 210.0]
["2026-09-23T15:08:53.603153+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:53.604666+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:54.037705+00:00", "trade", 5.375, 1000.0]
["2026-09-23T15:08:56.066398+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:56.443773+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:56.443776+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:08:56.444799+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:56.450067+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:56.489100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:58.115294+00:00", "trade", 5.375, 5.0]
["2026-09-23T15:08:58.886599+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:08:59.814754+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:00.005393+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:00.972997+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:01.494564+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:01.494567+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:01.495601+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:01.507143+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:09:04.195670+00:00", "trade", 5.3787, 1000.0]
["2026-09-23T15:09:06.545171+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:06.545255+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:06.546107+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:06.546207+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:06.614083+00:00", "trade", 5.375, 190.0]
["2026-09-23T15:09:07.272367+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:07.272427+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:07.920006+00:00", "trade", 5.3727, 43.0]
["2026-09-23T15:09:08.180368+00:00", "trade", 5.3707, 1.0]
["2026-09-23T15:09:08.691501+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:08.692939+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:08.801177+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:09.107416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:09.110018+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:09.893725+00:00", "trade", 5.3714, 11.0]
["2026-09-23T15:09:09.895021+00:00", "trade", 5.3714, 4.0]
["2026-09-23T15:09:09.895779+00:00", "trade", 5.3714, 1.0]
["2026-09-23T15:09:09.896293+00:00", "trade", 5.3714, 1.0]
["2026-09-23T15:09:09.897087+00:00", "trade", 5.3714, 5.0]
["2026-09-23T15:09:09.897992+00:00", "trade", 5.3714, 1.0]
["2026-09-23T15:09:10.792563+00:00", "trade", 5.3776, 1.0]
["2026-09-23T15:09:11.647291+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:09:11.648387+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:11.760303+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:12.637371+00:00", "trade", 5.3712, 200.0]
["2026-09-23T15:09:13.448768+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:15.237954+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:15.238590+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:16.485346+00:00", "trade", 5.3705, 1.0]
["2026-09-23T15:09:16.602759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:16.647862+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:09:17.767289+00:00", "trade", 5.375, 1238.0]
["2026-09-23T15:09:19.025859+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:19.305174+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:20.173370+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:09:20.174068+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:20.174273+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:20.174313+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:20.174714+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:20.179846+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:21.453209+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:21.665081+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:09:21.665815+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:21.666120+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:21.671097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.600230+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.605452+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.614068+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.981693+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.982054+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:22.986780+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:23.816611+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:23.817012+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:23.817949+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:24.175972+00:00", "trade", 5.3727, 100.0]
["2026-09-23T15:09:24.529178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:24.529900+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:24.530255+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:24.535207+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:24.537683+00:00", "trade", 5.3701, 260.0]
["2026-09-23T15:09:24.541995+00:00", "trade", 5.3715, 211.0]
["2026-09-23T15:09:24.545270+00:00", "trade", 5.375, 578.0]
["2026-09-23T15:09:24.561307+00:00", "trade", 5.3701, 216.0]
["2026-09-23T15:09:24.599318+00:00", "trade", 5.3701, 262.0]
["2026-09-23T15:09:26.393501+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:09:26.733827+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:09:26.763658+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:27.263037+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:27.689819+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:27.762733+00:00", "trade", 5.3701, 244.0]
["2026-09-23T15:09:28.662570+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:28.668364+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:29.232486+00:00", "trade", 5.375, 300.0]
["2026-09-23T15:09:30.005418+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:30.542221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:30.542271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:30.553187+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:31.749101+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:09:35.068318+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:35.068794+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:35.071796+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:35.118372+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:35.252136+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:35.268259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:36.787595+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:09:37.763130+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:09:40.693953+00:00", "trade", 5.3727, 13.0]
["2026-09-23T15:09:41.850249+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:41.850327+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:41.852477+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:41.853981+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:42.320061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:42.656715+00:00", "trade", 5.3707, 1.0]
["2026-09-23T15:09:42.672088+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:09:43.417674+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:44.887649+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:46.327157+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:46.952005+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:46.953058+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:46.953062+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:46.960981+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:47.950332+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:48.120061+00:00", "trade", 5.3792, 2200.0]
["2026-09-23T15:09:48.276966+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:09:48.280233+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:49.675370+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:51.307489+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:09:52.012791+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:52.013422+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:54.187088+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:55.446728+00:00", "trade", 5.375, 120.0]
["2026-09-23T15:09:56.200688+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:56.201735+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:56.206196+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:56.210441+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:56.213759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:56.217006+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:57.053824+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:09:57.053894+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:57.057528+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:09:57.761307+00:00", "trade", 5.3724, 1.0]
["2026-09-23T15:09:57.761322+00:00", "trade", 5.3724, 1.0]
["2026-09-23T15:10:00.005443+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.054870+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:10:02.055529+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.055529+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.055765+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.082574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.092432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.315285+00:00", "trade", 5.375, 114.0]
["2026-09-23T15:10:02.519725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:02.694367+00:00", "trade", 5.3727, 100.0]
["2026-09-23T15:10:03.056412+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:05.105734+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:10:05.110768+00:00", "trade", 5.375, 65.0]
["2026-09-23T15:10:05.522181+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:10:05.835019+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:05.839780+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:07.075764+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:10:07.076360+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:07.076395+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:07.076836+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:07.076836+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:08.090520+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:09.234373+00:00", "trade", 5.3723, 3.0]
["2026-09-23T15:10:09.973085+00:00", "trade", 5.375, 7.0]
["2026-09-23T15:10:09.974579+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:10:10.372142+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:10.372673+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:11.812565+00:00", "trade", 5.3709, 1.0]
["2026-09-23T15:10:11.902256+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:11.956791+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:12.120965+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:10:16.207156+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:16.211397+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.065069+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.078165+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.084019+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.121223+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:10:17.123684+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.221527+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:17.241879+00:00", "trade", 5.3745, 37.0]
["2026-09-23T15:10:17.244450+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:10:18.856520+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.070680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.078779+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.498915+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.604671+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.696901+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:19.850988+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:21.354178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:21.661820+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:21.663639+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:22.128341+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:10:22.129103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:22.132225+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.447152+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.504774+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.505255+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.509250+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544659+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544669+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544674+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544719+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544724+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.544729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.545677+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.546158+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.549786+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.565639+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.566902+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.930999+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:24.931440+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.012668+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.220097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.263952+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.610948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.615895+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:25.813050+00:00", "trade", 5.375, 193.0]
["2026-09-23T15:10:25.996707+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:26.029124+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:26.930771+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:29.092649+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:29.094192+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:29.399201+00:00", "trade", 5.375, 264.0]
["2026-09-23T15:10:29.516954+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:30.005467+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:35.785420+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:36.002907+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:10:36.514431+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:36.514481+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:36.514481+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:36.514576+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:40.633715+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:41.217296+00:00", "trade", 5.371, 1.0]
["2026-09-23T15:10:42.187008+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:42.190081+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:42.745093+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:10:43.240076+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:43.394684+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:44.541294+00:00", "trade", 5.3738, 100.0]
["2026-09-23T15:10:45.100031+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:10:47.353561+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:47.353611+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:48.482940+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:48.918511+00:00", "trade", 5.3752, 500.0]
["2026-09-23T15:10:50.330003+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:50.388868+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:51.049602+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:52.452617+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:55.018477+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:10:57.109364+00:00", "trade", 5.3711, 1.0]
["2026-09-23T15:10:58.744068+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:11:00.005487+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:01.573170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:01.769808+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:01.874021+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:03.617493+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:03.617523+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:04.223130+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:04.292746+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:04.292751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:04.613640+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:06.407957+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:06.424762+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:06.425810+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.228830+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.228966+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.229402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.244743+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.797069+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:10.798091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:11.614415+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:11.697398+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:11.893620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:11.999061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:14.753770+00:00", "trade", 5.3744, 12.0]
["2026-09-23T15:11:16.275879+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:16.276010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:17.132429+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:17.133045+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.649456+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.649582+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.865050+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.865170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.979437+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:18.979527+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:19.085109+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:19.086031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:19.292703+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:20.065478+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:20.918672+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:11:22.711679+00:00", "trade", 5.375, 372.0]
["2026-09-23T15:11:23.293531+00:00", "trade", 5.3717, 12.0]
["2026-09-23T15:11:24.835315+00:00", "trade", 5.3719, 1.0]
["2026-09-23T15:11:25.397670+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:25.397775+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:25.398206+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:25.409618+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:26.066011+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:26.453599+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:26.852785+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:28.296057+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:28.976477+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:28.979659+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:30.005497+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:33.173305+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:33.173776+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:33.173931+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:33.174247+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:36.069059+00:00", "trade", 5.3712, 1.0]
["2026-09-23T15:11:37.248729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:37.270301+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:37.727419+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:38.411799+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:38.870030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:40.275632+00:00", "trade", 5.375, 20.0]
["2026-09-23T15:11:40.839399+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:40.892330+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:40.959184+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:40.993646+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:42.141059+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:42.270666+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:11:43.937982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.424387+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.426963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.426963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.524726+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:45.526109+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.526109+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.529748+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:45.571111+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.574469+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.575045+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.576083+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.611432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.672352+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.729854+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.753135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:45.841405+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:46.126664+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:46.160266+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:11:46.569333+00:00", "trade", 5.37, 3.0]
["2026-09-23T15:11:46.569494+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:46.574616+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:46.575939+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.539753+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:47.540010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.541092+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.543064+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:47.543693+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.544149+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.674931+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.685160+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:47.695329+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.321276+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.678087+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:49.678341+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.678341+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.759630+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.780514+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:49.841304+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:52.030348+00:00", "trade", 5.38, 4.0]
["2026-09-23T15:11:54.003174+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:54.529136+00:00", "trade", 5.3783, 1721.0]
["2026-09-23T15:11:54.530244+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:54.530655+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:54.718106+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:54.900103+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:11:55.117492+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:55.117492+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:55.296524+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.136584+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.150287+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.150979+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.365860+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.366126+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.487896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.487911+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.487911+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.487916+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.488798+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.488908+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.488948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.489314+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.489399+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.491865+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.492091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.492818+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.493760+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.494060+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.494231+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.494692+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.494867+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.500120+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.501844+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.501870+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:56.501934+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.530658+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.532091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.642489+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.674610+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:56.823916+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:57.286122+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:57.302300+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:57.400178+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:11:57.411114+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:57.411190+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:57.496412+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:57.499740+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.320204+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.320209+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.320389+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.321617+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.321672+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.338628+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.339179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.339364+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.370870+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.433283+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.433342+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.433802+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:11:58.438484+00:00", "trade", 5.37, 3364.0]
["2026-09-23T15:11:58.438493+00:00", "trade", 5.37, 936.0]
["2026-09-23T15:11:58.438510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.439272+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.450426+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.453367+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.480624+00:00", "trade", 5.37, 1500.0]
["2026-09-23T15:11:58.480921+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.480921+00:00", "trade", 5.37, 341.0]
["2026-09-23T15:11:58.480924+00:00", "trade", 5.37, 4831.0]
["2026-09-23T15:11:58.480992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481429+00:00", "trade", 5.37, 1864.0]
["2026-09-23T15:11:58.481429+00:00", "trade", 5.37, 16400.0]
["2026-09-23T15:11:58.481438+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481444+00:00", "trade", 5.37, 4700.0]
["2026-09-23T15:11:58.481444+00:00", "trade", 5.37, 4700.0]
["2026-09-23T15:11:58.481469+00:00", "trade", 5.37, 2200.0]
["2026-09-23T15:11:58.481469+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:11:58.481472+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:11:58.481496+00:00", "trade", 5.37, 9369.0]
["2026-09-23T15:11:58.481511+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:11:58.481513+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481514+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.481514+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.481518+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481520+00:00", "trade", 5.37, 900.0]
["2026-09-23T15:11:58.481523+00:00", "trade", 5.37, 406.0]
["2026-09-23T15:11:58.481523+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481527+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:11:58.481527+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:11:58.481532+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:11:58.481533+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481543+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481548+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481553+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:11:58.481565+00:00", "trade", 5.37, 95.0]
["2026-09-23T15:11:58.481580+00:00", "trade", 5.37, 36.0]
["2026-09-23T15:11:58.481580+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:11:58.481584+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.481584+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.481588+00:00", "quote", 5.36, 5.38]
["2026-09-23T15:11:58.481593+00:00", "quote", 5.36, 5.38]
["2026-09-23T15:11:58.481648+00:00", "quote", 5.36, 5.38]
["2026-09-23T15:11:58.481653+00:00", "quote", 5.36, 5.38]
["2026-09-23T15:11:58.481663+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481698+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481748+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481758+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481758+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481773+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481809+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481819+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481824+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481829+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481869+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481874+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481874+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481874+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481979+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.481984+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:11:58.481999+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:11:58.482058+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.482064+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:11:58.482145+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.482166+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:11:58.482260+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.482716+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.482871+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.483050+00:00", "trade", 5.365, 254.0]
["2026-09-23T15:11:58.483618+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.484214+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.484259+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.484660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.484660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.484856+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.485542+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.485552+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.487497+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.487552+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.488640+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.491562+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.501826+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.531772+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.582062+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.582112+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.583375+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:58.714818+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.083183+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:11:59.546875+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.547406+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.548463+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.549110+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.556417+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:11:59.558096+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:00.005507+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:02.105623+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:02.311984+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:04.657232+00:00", "trade", 5.3711, 1.0]
["2026-09-23T15:12:04.900548+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:04.901174+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:04.905374+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:05.875639+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.173696+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.180001+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.180919+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.514839+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.726803+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:08.815500+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:09.186333+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:09.311200+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:09.519817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:09.521010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:09.526949+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.314495+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318179+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318269+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318289+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318295+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318295+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318295+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318299+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318299+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318339+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318344+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318385+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318425+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318455+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.318936+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.319056+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.319262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.319277+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.324404+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.356831+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.356846+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.357157+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.580289+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.581150+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.587636+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.590066+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.591124+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.591124+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:11.591199+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:12.262257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:12.273303+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:12.592704+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.253272+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.253348+00:00", "trade", 5.365, 9100.0]
["2026-09-23T15:12:13.253417+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.253908+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.254129+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.254369+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.257010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.258955+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.259827+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.378826+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.378881+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.378891+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.379808+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.388779+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:13.940668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.060343+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.060829+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.066468+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.513918+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.514856+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.519697+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.559722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:14.904343+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.434978+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.491703+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.496369+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.496414+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.496419+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.496429+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.496449+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.608371+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.608541+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.745101+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.745502+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.748143+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.750915+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.751406+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.753827+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:16.873226+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:17.014617+00:00", "trade", 5.365, 4222.0]
["2026-09-23T15:12:17.015415+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:17.123813+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:17.389877+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:17.437370+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.445261+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.445702+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.459580+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.464697+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.766722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.767348+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:19.773006+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:20.177038+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:20.182822+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:20.187764+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:20.189042+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:20.272226+00:00", "trade", 5.37, 1388.0]
["2026-09-23T15:12:21.944499+00:00", "trade", 5.37, 1400.0]
["2026-09-23T15:12:22.494178+00:00", "trade", 5.3694, 12.0]
["2026-09-23T15:12:22.775410+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.530829+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.530844+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.530849+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.530849+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.530879+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.531065+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.531787+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.531907+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.531947+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.551518+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:23.703861+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.549292+00:00", "trade", 5.37, 840.0]
["2026-09-23T15:12:24.550076+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.764011+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.764031+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.773152+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.816370+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.817297+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.841134+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.861899+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.864415+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.866464+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.893589+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.893629+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.894010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.894070+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.997146+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:24.997903+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.004543+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.007586+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.052382+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.472668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.473615+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.576190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:25.576253+00:00", "trade", 5.3699, 840.0]
["2026-09-23T15:12:25.881010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:26.597514+00:00", "trade", 5.3699, 9100.0]
["2026-09-23T15:12:26.767539+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:12:26.779229+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:28.417099+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:12:28.444264+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:29.585477+00:00", "trade", 5.3699, 9100.0]
["2026-09-23T15:12:29.637035+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:12:29.745305+00:00", "trade", 5.365, 4000.0]
["2026-09-23T15:12:30.005516+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.539058+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.539193+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.549248+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.600815+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.633298+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.850670+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.958637+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.958693+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:31.983336+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.874228+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.880962+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:33.881437+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:12:33.881962+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.882052+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.882159+00:00", "trade", 5.37, 700.0]
["2026-09-23T15:12:33.882403+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:12:33.882926+00:00", "trade", 5.37, 2100.0]
["2026-09-23T15:12:33.976101+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.996740+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:33.998138+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.037667+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.043141+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.299666+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.299712+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.299722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.300553+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.300574+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.300649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.305069+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.312041+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.312221+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.761361+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.761837+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.779885+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.783544+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:34.853991+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:35.307456+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:35.530646+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:35.530646+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:12:35.531289+00:00", "trade", 5.37, 140.0]
["2026-09-23T15:12:35.531329+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:35.678770+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:35.691932+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:35.905055+00:00", "trade", 5.3705, 1.0]
["2026-09-23T15:12:36.072416+00:00", "trade", 5.37, 1900.0]
["2026-09-23T15:12:36.365310+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:36.507603+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:12:36.544675+00:00", "trade", 5.3699, 840.0]
["2026-09-23T15:12:37.388815+00:00", "trade", 5.37, 800.0]
["2026-09-23T15:12:37.388905+00:00", "trade", 5.37, 900.0]
["2026-09-23T15:12:37.389104+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:12:37.389574+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:37.392718+00:00", "trade", 5.37, 6900.0]
["2026-09-23T15:12:37.472441+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:37.840951+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:12:38.313770+00:00", "trade", 5.37, 1900.0]
["2026-09-23T15:12:38.703362+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:38.703793+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:39.261602+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:39.262063+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:39.458626+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:39.470870+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:39.537287+00:00", "trade", 5.365, 4000.0]
["2026-09-23T15:12:40.002145+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.017908+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.119865+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.154072+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.214606+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.214691+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.214713+00:00", "trade", 5.37, 1300.0]
["2026-09-23T15:12:40.215212+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.219170+00:00", "trade", 5.37, 900.0]
["2026-09-23T15:12:40.219237+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.219773+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.221699+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:40.221713+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.372041+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.382015+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.508925+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:12:40.509027+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.509042+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.509373+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.509503+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.509704+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.509904+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.510190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.510390+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.909796+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:40.910237+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.034679+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.553624+00:00", "trade", 5.37, 1900.0]
["2026-09-23T15:12:41.578569+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.579295+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.672237+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.672302+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.673184+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.673204+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:41.810030+00:00", "trade", 5.3699, 37.0]
["2026-09-23T15:12:42.092863+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.092974+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.495171+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.495317+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.540388+00:00", "trade", 5.365, 300.0]
["2026-09-23T15:12:42.705582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.706018+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:42.997833+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.102898+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.134398+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.421858+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.422695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.455543+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.572702+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:43.579985+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:44.456908+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:44.457068+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:44.875610+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.002086+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.003409+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.004166+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.311643+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.311643+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.311688+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.311698+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.311748+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.386752+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.389759+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.709505+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.712402+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:45.742118+00:00", "trade", 5.365, 9100.0]
["2026-09-23T15:12:46.226274+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:46.227323+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.231799+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.232766+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.384287+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.475605+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.644516+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.751715+00:00", "trade", 5.37, 1795.0]
["2026-09-23T15:12:46.751717+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.751718+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:46.751721+00:00", "trade", 5.37, 105.0]
["2026-09-23T15:12:46.751812+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.752629+00:00", "trade", 5.37, 2000.0]
["2026-09-23T15:12:46.752654+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.756939+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.757039+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.757616+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.960270+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:46.961281+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.963601+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:46.964523+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.079472+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.181199+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.185074+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.185695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.428589+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.428799+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.431491+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.431686+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.431696+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:47.431916+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:48.303235+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:12:48.436720+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:49.598701+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:49.998772+00:00", "trade", 5.37, 2200.0]
["2026-09-23T15:12:49.998774+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:49.999370+00:00", "trade", 5.37, 2350.0]
["2026-09-23T15:12:49.999370+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:50.000194+00:00", "trade", 5.37, 4550.0]
["2026-09-23T15:12:50.238105+00:00", "trade", 5.3692, 100.0]
["2026-09-23T15:12:50.640358+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:50.640448+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:51.677581+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:51.677582+00:00", "trade", 5.37, 2200.0]
["2026-09-23T15:12:51.678343+00:00", "trade", 5.37, 2350.0]
["2026-09-23T15:12:51.678343+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:51.679167+00:00", "trade", 5.37, 4550.0]
["2026-09-23T15:12:52.106641+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:12:52.316622+00:00", "trade", 5.37, 840.0]
["2026-09-23T15:12:52.316623+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:52.993635+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.332879+00:00", "trade", 5.3695, 840.0]
["2026-09-23T15:12:53.503277+00:00", "trade", 5.37, 655.0]
["2026-09-23T15:12:53.503278+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.503280+00:00", "trade", 5.37, 1695.0]
["2026-09-23T15:12:53.504721+00:00", "trade", 5.37, 6750.0]
["2026-09-23T15:12:53.505850+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.592376+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:53.592870+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:12:53.593443+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.604299+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.604369+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.604620+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.605562+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.607416+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.607742+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.608170+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:12:53.622237+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.625159+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.747490+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.748011+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.748568+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.754020+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.754532+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.756937+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:53.942394+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.012491+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.014611+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.023567+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.023612+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.027482+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.317136+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.317232+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.317259+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:54.318074+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.318515+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.447557+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.455721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:54.643223+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:12:55.016472+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:55.017344+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:55.019323+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:55.071142+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:55.071162+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:55.412114+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.270326+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:12:57.527671+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.527676+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.530588+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.986559+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.986788+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:57.987150+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.987536+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.987536+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:57.995009+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.310646+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.317216+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.327265+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.486596+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T15:12:58.734891+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.734892+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:58.735392+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.735392+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.735432+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.735472+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.735898+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:58.738554+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.092178+00:00", "trade", 5.3708, 24.0]
["2026-09-23T15:12:59.285587+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:12:59.455346+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.456028+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.456504+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934060+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:59.934060+00:00", "trade", 5.37, 126.0]
["2026-09-23T15:12:59.934066+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:59.934069+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:59.934097+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:12:59.934097+00:00", "trade", 5.37, 40.0]
["2026-09-23T15:12:59.934101+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934135+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:59.934153+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:12:59.934153+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:59.934156+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934159+00:00", "trade", 5.37, 187.0]
["2026-09-23T15:12:59.934171+00:00", "trade", 5.37, 121.0]
["2026-09-23T15:12:59.934177+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:12:59.934177+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:12:59.934252+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934261+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:12:59.934267+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934271+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:12:59.934271+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:12:59.934274+00:00", "trade", 5.37, 374.0]
["2026-09-23T15:12:59.934277+00:00", "trade", 5.37, 700.0]
["2026-09-23T15:12:59.934277+00:00", "trade", 5.37, 406.0]
["2026-09-23T15:12:59.934322+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934332+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934359+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934359+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934359+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934359+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934362+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934362+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934362+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934407+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:12:59.934436+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:12:59.934439+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:12:59.934462+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934482+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934482+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934490+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:12:59.934497+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934522+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934522+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934522+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934527+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934562+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934589+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.934638+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934673+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934673+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934687+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934698+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.934968+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935099+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.935272+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.935314+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.935580+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.936978+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937539+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937655+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937720+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937765+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937775+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.937820+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.938221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.939499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.940526+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.941127+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:12:59.941153+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.941205+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.941514+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.942206+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:12:59.942206+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.947391+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.952505+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.952510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.952647+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:12:59.953276+00:00", "trade", 5.375, 2800.0]
["2026-09-23T15:12:59.962388+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:12:59.965591+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:00.005521+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:00.079066+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:00.686344+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:13:00.947790+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.147714+00:00", "trade", 5.3701, 4000.0]
["2026-09-23T15:13:01.155575+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.246491+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.251208+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.286682+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.325384+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.437571+00:00", "trade", 5.3719, 1900.0]
["2026-09-23T15:13:01.493048+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.528147+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.721041+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.721242+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.843282+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859145+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:13:01.859145+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:13:01.859148+00:00", "trade", 5.37, 121.0]
["2026-09-23T15:13:01.859148+00:00", "trade", 5.37, 800.0]
["2026-09-23T15:13:01.859154+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:13:01.859154+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:13:01.859154+00:00", "trade", 5.37, 1079.0]
["2026-09-23T15:13:01.859157+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:13:01.859157+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:13:01.859398+00:00", "trade", 5.375, 320.0]
["2026-09-23T15:13:01.859767+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859807+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859822+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:13:01.859847+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859847+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859847+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859887+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.859927+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.860323+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.861064+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:13:01.862679+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.862729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.863170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.867836+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.868718+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:01.912487+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.005689+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.043231+00:00", "trade", 5.3701, 191.0]
["2026-09-23T15:13:02.176486+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.226640+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.353793+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.355562+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.355948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.356048+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.473744+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.483898+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.703471+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.827356+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.827361+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.841755+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:02.908821+00:00", "trade", 5.375, 4222.0]
["2026-09-23T15:13:02.909426+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.004357+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.020739+00:00", "trade", 5.3711, 1900.0]
["2026-09-23T15:13:03.081992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.485813+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.934372+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.938040+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.941148+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.941724+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.992495+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.992931+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:03.993382+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.050252+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.280992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.338128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.713983+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.714795+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.718499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.817745+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.820963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:04.821729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:06.235986+00:00", "trade", 5.375, 300.0]
["2026-09-23T15:13:06.271723+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:06.449009+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:06.921464+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:07.061693+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:07.481852+00:00", "trade", 5.3714, 1900.0]
["2026-09-23T15:13:08.309700+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:08.309735+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:08.311254+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:08.885130+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:08.970749+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.197269+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.198531+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.200531+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.443775+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.445620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.467301+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.471351+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:09.491173+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:10.070277+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:10.996838+00:00", "trade", 5.3734, 5000.0]
["2026-09-23T15:13:12.902927+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:13.255577+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:13.997906+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:13:15.543908+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:13:15.793169+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.866810+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.867241+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.867256+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.870910+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.892100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:15.951421+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.018967+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.019448+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.047776+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.050437+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.069849+00:00", "trade", 5.3704, 2.0]
["2026-09-23T15:13:16.107417+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.320625+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.411857+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.627236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:16.655237+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:17.476227+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:18.283319+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:18.283524+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:18.285193+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:19.023301+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:20.908074+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:20.911021+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:21.136949+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.243869+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.299026+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.299031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.299362+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.300088+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.300730+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.320442+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:22.320732+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:23.016404+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:23.017156+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:23.288722+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:23.939161+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:24.414358+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:24.608480+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:25.831001+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:27.743104+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:28.110178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:30.005541+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:30.083146+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:30.708771+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:30.767811+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:30.860031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:31.574182+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:31.574703+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:31.574758+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:31.574803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:33.694558+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:13:40.702512+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:40.789890+00:00", "trade", 5.3705, 1.0]
["2026-09-23T15:13:44.307516+00:00", "trade", 5.375, 70.0]
["2026-09-23T15:13:47.954074+00:00", "trade", 5.3707, 200.0]
["2026-09-23T15:13:51.387064+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:51.390457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:56.636303+00:00", "trade", 5.3701, 1000.0]
["2026-09-23T15:13:56.760920+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:57.870051+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:57.870144+00:00", "trade", 5.375, 194.0]
["2026-09-23T15:13:57.870222+00:00", "trade", 5.375, 222.0]
["2026-09-23T15:13:57.993089+00:00", "trade", 5.375, 184.0]
["2026-09-23T15:13:57.994827+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:13:57.996770+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:13:57.998742+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:13:58.000390+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:13:59.119351+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:59.119671+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:13:59.561116+00:00", "trade", 5.3696, 600.0]
["2026-09-23T15:14:00.005566+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:01.073003+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:01.074356+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:01.075499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:01.075614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:01.076050+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:02.232855+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:05.025815+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:06.857837+00:00", "trade", 5.3699, 1.0]
["2026-09-23T15:14:06.858715+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:07.023171+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:07.024104+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:08.464295+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:14:12.396095+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:12.460964+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:13.020863+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:13.024667+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:13.078279+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:13.832320+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:13.832375+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:14.166455+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:14.166906+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:15.382812+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:15.395527+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:15.399466+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:15.495500+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:16.597549+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:16.598061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:16.598956+00:00", "trade", 5.3717, 100.0]
["2026-09-23T15:14:17.814649+00:00", "trade", 5.3703, 100.0]
["2026-09-23T15:14:18.373843+00:00", "trade", 5.3703, 100.0]
["2026-09-23T15:14:18.533703+00:00", "trade", 5.3703, 100.0]
["2026-09-23T15:14:22.193038+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.193875+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.194918+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.319499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.329759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.701003+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.748100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.754019+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.796630+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.834526+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:22.859134+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.019065+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.152112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.225612+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.402789+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.457808+00:00", "trade", 5.3773, 3.0]
["2026-09-23T15:14:23.462596+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:14:23.463988+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:14:23.464003+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:14:23.464611+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.464611+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.464887+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.465012+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.465012+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.465047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.465052+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:23.465528+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:24.436485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:24.491862+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:25.393969+00:00", "trade", 5.3699, 22.0]
["2026-09-23T15:14:25.395090+00:00", "trade", 5.375, 415.0]
["2026-09-23T15:14:25.489026+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:25.489507+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:25.489823+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:25.509114+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:26.847312+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:14:26.848348+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:26.848508+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:26.865073+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:26.868155+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:27.284627+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:27.571946+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:27.572171+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:28.398208+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:28.425383+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:28.810986+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:29.598665+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:14:30.005591+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.131576+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.132057+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.381902+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.382378+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.510579+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.608521+00:00", "trade", 5.375, 688.0]
["2026-09-23T15:14:30.709282+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.718760+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:30.722759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:31.748818+00:00", "trade", 5.375, 688.0]
["2026-09-23T15:14:32.004517+00:00", "trade", 5.3699, 1.0]
["2026-09-23T15:14:32.065045+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:32.065211+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:32.312772+00:00", "trade", 5.375, 527.0]
["2026-09-23T15:14:32.437830+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:14:32.931693+00:00", "trade", 5.3795, 1900.0]
["2026-09-23T15:14:33.557338+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:33.560531+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:34.308136+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:34.313574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:35.400662+00:00", "trade", 5.3703, 300.0]
["2026-09-23T15:14:35.606598+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:35.614276+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:35.663569+00:00", "trade", 5.3799, 5747.0]
["2026-09-23T15:14:36.337253+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:36.337709+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:36.356719+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.423182+00:00", "trade", 5.3785, 527.0]
["2026-09-23T15:14:37.505359+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.527006+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.528980+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.578559+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.579035+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.649502+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.649979+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.756572+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.756993+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.797304+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:37.861447+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.271128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.272230+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.400867+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.401303+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.520141+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:38.996500+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:39.050513+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:39.050914+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:39.253746+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:14:39.509597+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:39.873202+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:39.981500+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.100093+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.100574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.154036+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.201850+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.219908+00:00", "trade", 5.3711, 300.0]
["2026-09-23T15:14:40.381909+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:40.382385+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:41.017823+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:41.146853+00:00", "trade", 5.374, 2000.0]
["2026-09-23T15:14:41.147467+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:41.147878+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:43.133434+00:00", "trade", 5.375, 2757.0]
["2026-09-23T15:14:43.197770+00:00", "trade", 5.3713, 100.0]
["2026-09-23T15:14:43.528692+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:44.937596+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:44.962375+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:45.146374+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:45.378010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:48.580262+00:00", "trade", 5.3719, 100.0]
["2026-09-23T15:14:49.354544+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:49.354624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:49.355025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:49.421924+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:49.422967+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:50.274244+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:50.743692+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:14:50.744358+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:50.744398+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:50.744468+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:50.854340+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.174217+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.176091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.259004+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.283412+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.548458+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:51.548939+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:52.032897+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:52.803867+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:52.966720+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:53.000205+00:00", "trade", 5.3724, 100.0]
["2026-09-23T15:14:54.019141+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:55.266506+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:55.583812+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:55.584689+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:55.590408+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:55.696645+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:57.223647+00:00", "trade", 5.3702, 1.0]
["2026-09-23T15:14:58.213007+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.213494+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.244593+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.245866+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.302195+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.302651+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.303162+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.365751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.366232+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.404463+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.404759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.405225+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.407197+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:14:58.408207+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:58.420828+00:00", "trade", 5.375, 31.0]
["2026-09-23T15:14:58.618032+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:14:59.275355+00:00", "trade", 5.3762, 1900.0]
["2026-09-23T15:15:00.005616+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:01.926110+00:00", "trade", 5.3786, 200.0]
["2026-09-23T15:15:02.359550+00:00", "trade", 5.3754, 100.0]
["2026-09-23T15:15:02.881665+00:00", "trade", 5.3727, 3.0]
["2026-09-23T15:15:02.882029+00:00", "trade", 5.3727, 1.0]
["2026-09-23T15:15:03.471523+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:15:04.393581+00:00", "trade", 5.3706, 100.0]
["2026-09-23T15:15:04.473299+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:04.626850+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:05.105319+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:15:05.110055+00:00", "trade", 5.375, 64.0]
["2026-09-23T15:15:06.710890+00:00", "trade", 5.3706, 300.0]
["2026-09-23T15:15:08.274184+00:00", "trade", 5.3703, 5.0]
["2026-09-23T15:15:08.572572+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:15:08.577983+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:10.623997+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:15:12.919200+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:12.935941+00:00", "trade", 5.375, 342.0]
["2026-09-23T15:15:21.266130+00:00", "trade", 5.3799, 100.0]
["2026-09-23T15:15:21.279061+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:15:22.373713+00:00", "trade", 5.3703, 1.0]
["2026-09-23T15:15:23.594166+00:00", "trade", 5.3706, 100.0]
["2026-09-23T15:15:23.636184+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:23.647105+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:23.677297+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:23.677317+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:25.255670+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:25.256673+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:25.256698+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:26.084524+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:26.085040+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:26.854619+00:00", "trade", 5.3703, 21.0]
["2026-09-23T15:15:29.677249+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:15:30.005631+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:33.905557+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:15:39.094064+00:00", "trade", 5.375, 15.0]
["2026-09-23T15:15:52.153720+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:15:53.100957+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:15:54.077924+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:15:55.092832+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:15:57.134326+00:00", "trade", 5.3703, 1.0]
["2026-09-23T15:15:59.097756+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:00.005646+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:03.026068+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:03.041896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:03.080141+00:00", "trade", 5.375, 270.0]
["2026-09-23T15:16:03.978601+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:03.979072+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:03.990229+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.081511+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.138599+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:04.139655+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.139655+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.333702+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.454274+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.735919+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.735965+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.760974+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:04.862270+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:05.127326+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:05.564592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:06.251087+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.215614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.299278+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.329049+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.358699+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.477457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:07.492698+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.157431+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.178562+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.219619+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.247085+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.309644+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:08.324890+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:09.220458+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:09.220463+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:09.291126+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:09.582740+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:09.643279+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.084706+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.085141+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.198542+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.200516+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.358031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.393005+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:10.502781+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:15.970882+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:16:16.300828+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:16:16.342991+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:16:29.810103+00:00", "trade", 5.3703, 1.0]
["2026-09-23T15:16:30.005671+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:36.889777+00:00", "trade", 5.38, 47.0]
["2026-09-23T15:16:36.889783+00:00", "trade", 5.375, 47.0]
["2026-09-23T15:16:36.969860+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:16:36.970693+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:16:38.041324+00:00", "trade", 5.375, 1000.0]
["2026-09-23T15:16:38.042421+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:16:42.454136+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:16:43.768220+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:44.769937+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:48.354561+00:00", "trade", 5.3742, 13.0]
["2026-09-23T15:16:48.837228+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:48.837231+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:16:51.424258+00:00", "trade", 5.3777, 1.0]
["2026-09-23T15:16:52.920981+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:53.859526+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:53.859559+00:00", "trade", 5.37, 12.0]
["2026-09-23T15:16:53.859562+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:53.859596+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:53.859607+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:16:53.860212+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:53.860440+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:16:54.432755+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:16:57.262773+00:00", "trade", 5.3702, 1.0]
["2026-09-23T15:16:58.862659+00:00", "trade", 5.37, 12.0]
["2026-09-23T15:17:00.005690+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:00.193543+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:03.413507+00:00", "trade", 5.3708, 100.0]
["2026-09-23T15:17:03.414302+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:04.137249+00:00", "trade", 5.3736, 100.0]
["2026-09-23T15:17:04.447630+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:04.563854+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:04.563947+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:17:04.563964+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:05.105095+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:17:06.708481+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:06.723166+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.018485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.018490+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.018495+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.018525+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.021668+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.021928+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.022159+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.022605+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.023166+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.026243+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.352992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.353483+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.353523+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.353658+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.353733+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:17:08.353830+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:17:08.358124+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.359482+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.386556+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.386727+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.387213+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.387333+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.387494+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.521498+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:08.533501+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:09.566837+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:09.566852+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:17:09.567313+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:09.567353+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:10.079202+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:10.228036+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:10.237785+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:10.464690+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:10.887729+00:00", "trade", 5.3705, 1900.0]
["2026-09-23T15:17:10.940563+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:11.022313+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:11.033740+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:12.726115+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:17:12.726190+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.726271+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.726400+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.726440+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:12.727023+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:17:12.727089+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.727420+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.730752+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.732926+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:12.733662+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:17:12.776100+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:13.916209+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:13.916765+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:13.925300+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:13.929971+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:13.938978+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.321940+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.322371+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.676855+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.677842+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.707829+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.708290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:14.708666+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.237680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.336155+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.337112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.337130+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:15.337593+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.337628+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.435145+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.493955+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.514389+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.514544+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.527490+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:15.754005+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:16.152097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:16.236443+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:16.343032+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:16.427889+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:16.990634+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:18.536711+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:18.577102+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:19.102868+00:00", "trade", 5.3714, 46.0]
["2026-09-23T15:17:20.373267+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:20.373284+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.373765+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.480614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.481055+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.486493+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.487120+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:20.586401+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:21.088192+00:00", "trade", 5.3707, 1.0]
["2026-09-23T15:17:21.090221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:22.922527+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:22.990761+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:22.997202+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:23.030000+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:23.031433+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:23.046329+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:23.046329+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:23.852789+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.375089+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:25.619927+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.695557+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.695798+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.737346+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.737366+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:25.762717+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:26.061042+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:26.397904+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:26.623963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:28.139521+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:29.214039+00:00", "trade", 5.3707, 100.0]
["2026-09-23T15:17:29.341463+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:29.350986+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:29.385453+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.005715+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.020014+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.020360+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.020961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.379617+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:17:30.379620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.380081+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.495327+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:17:30.508698+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:30.633891+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:32.000971+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:32.011551+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:33.001413+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:33.001493+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:33.775296+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:35.262227+00:00", "trade", 5.3705, 527.0]
["2026-09-23T15:17:36.512411+00:00", "trade", 5.375, 217.0]
["2026-09-23T15:17:36.513075+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:36.853886+00:00", "trade", 5.3701, 4157.0]
["2026-09-23T15:17:37.855120+00:00", "trade", 5.375, 264.0]
["2026-09-23T15:17:38.172812+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:38.536373+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:39.302963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:41.968781+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:41.968823+00:00", "trade", 5.375, 1400.0]
["2026-09-23T15:17:41.973592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:41.973682+00:00", "trade", 5.375, 300.0]
["2026-09-23T15:17:41.974311+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:41.978244+00:00", "trade", 5.375, 300.0]
["2026-09-23T15:17:41.978587+00:00", "trade", 5.375, 7388.0]
["2026-09-23T15:17:41.986009+00:00", "trade", 5.375, 13212.0]
["2026-09-23T15:17:42.002891+00:00", "trade", 5.38, 2300.0]
["2026-09-23T15:17:42.083484+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.087298+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.092571+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.092726+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.092821+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.092889+00:00", "trade", 5.375, 318.0]
["2026-09-23T15:17:42.092974+00:00", "trade", 5.375, 278.0]
["2026-09-23T15:17:42.093518+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.156939+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.156944+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.157273+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:17:42.157280+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.162652+00:00", "trade", 5.375, 104.0]
["2026-09-23T15:17:42.169569+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.173821+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:42.173884+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.174536+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.305518+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:42.414003+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:42.425141+00:00", "trade", 5.37, 90.0]
["2026-09-23T15:17:42.425172+00:00", "trade", 5.37, 1710.0]
["2026-09-23T15:17:42.442297+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:42.447761+00:00", "trade", 5.37, 380.0]
["2026-09-23T15:17:43.048156+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:43.906754+00:00", "trade", 5.375, 1376.0]
["2026-09-23T15:17:44.024706+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.188812+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.188967+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.437364+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.793056+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.793963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.834610+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.842654+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:44.842703+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:17:45.037808+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:45.168555+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:45.211427+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:45.212309+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:45.220225+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:17:46.306189+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:46.976079+00:00", "trade", 5.3701, 3004.0]
["2026-09-23T15:17:47.061365+00:00", "trade", 5.3725, 1.0]
["2026-09-23T15:17:47.118257+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:17:47.128953+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.139027+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.149838+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.159160+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.159308+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:17:47.159335+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.166457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.252081+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.252242+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:47.554729+00:00", "trade", 5.3718, 52.0]
["2026-09-23T15:17:47.555093+00:00", "trade", 5.3718, 1.0]
["2026-09-23T15:17:47.561940+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:17:48.469731+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:48.559254+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:48.701798+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:49.294785+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:49.302990+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:49.364947+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:49.933519+00:00", "trade", 5.371, 26.0]
["2026-09-23T15:17:50.093377+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093617+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093698+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093723+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093728+00:00", "trade", 5.37, 639.0]
["2026-09-23T15:17:50.093867+00:00", "trade", 5.37, 297.0]
["2026-09-23T15:17:50.093868+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093968+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093973+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.093975+00:00", "trade", 5.37, 4445.0]
["2026-09-23T15:17:50.094003+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094329+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094423+00:00", "trade", 5.37, 4500.0]
["2026-09-23T15:17:50.094474+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094610+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094610+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094610+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094805+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.094832+00:00", "trade", 5.37, 4200.0]
["2026-09-23T15:17:50.095047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.095047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.095051+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.095487+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.095487+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.095492+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.096609+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.096970+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.098915+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.101361+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.101556+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.102058+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:17:50.104669+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.105651+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:50.553437+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.143948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.144550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.145427+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.269958+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.392263+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:17:51.489135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.498021+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.509444+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.530333+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.663982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.665350+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.666793+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.866629+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.866629+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.866629+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:51.918134+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:17:52.173568+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:52.611277+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:55.453520+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:17:56.133725+00:00", "trade", 5.3726, 13.0]
["2026-09-23T15:17:56.561233+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:17:56.605410+00:00", "trade", 5.3701, 4000.0]
["2026-09-23T15:17:57.179435+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:17:57.908791+00:00", "trade", 5.374, 1200.0]
["2026-09-23T15:17:58.600017+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:00.005740+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:00.544483+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:00.554296+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:00.774273+00:00", "trade", 5.3731, 100.0]
["2026-09-23T15:18:00.875541+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.025949+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.025954+00:00", "trade", 5.37, 125.0]
["2026-09-23T15:18:01.026246+00:00", "trade", 5.37, 7894.0]
["2026-09-23T15:18:01.026561+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.026591+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.026841+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.026921+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.026921+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.027002+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.028721+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.029162+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.029332+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.029803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.198720+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:01.208920+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:02.198061+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:02.198105+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:02.198617+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:07.201048+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:07.201065+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:07.867024+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:08.212322+00:00", "trade", 5.371, 100.0]
["2026-09-23T15:18:09.269336+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:18:09.269339+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:18:09.269358+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.269799+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.269999+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.270120+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.274119+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.274135+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:18:09.274600+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:09.277121+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:18:09.358862+00:00", "trade", 5.375, 1000.0]
["2026-09-23T15:18:10.540887+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:18:12.203970+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:12.203996+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:12.569030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:13.448549+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:15.143590+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:16.082338+00:00", "trade", 5.3731, 2.0]
["2026-09-23T15:18:16.120841+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:18:16.121348+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:17.206874+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:17.206903+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:18.584228+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.209743+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:22.209766+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.210247+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.474932+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.475373+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.479849+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.483072+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:22.571501+00:00", "trade", 5.37, 840.0]
["2026-09-23T15:18:22.571567+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.208038+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.208609+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.210278+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.291702+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.292554+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.343215+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:23.540840+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.196306+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:18:24.197053+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.197133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.300499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.437290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.591658+00:00", "trade", 5.3703, 840.0]
["2026-09-23T15:18:24.592339+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.844485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.928971+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.941676+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.942719+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.944694+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.945069+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.945510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:24.967863+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:25.022223+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:25.025265+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:25.025947+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:25.088416+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:25.855933+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:26.449366+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.212538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.212714+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.212729+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:27.213190+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.213195+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.305179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.305660+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.538822+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:18:27.652170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:27.674263+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:28.512210+00:00", "trade", 5.3701, 4000.0]
["2026-09-23T15:18:29.388419+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.414296+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.458647+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.459749+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.753178+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.753378+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:29.753845+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.005754+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.080888+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.138821+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.138861+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.213509+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.213680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.214226+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.215048+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.487436+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:30.490594+00:00", "trade", 5.37, 3900.0]
["2026-09-23T15:18:30.491616+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.537310+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.590762+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.624137+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:30.980481+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.032795+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.247546+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.248424+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.252298+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.253386+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.304978+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.462348+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:31.529538+00:00", "trade", 5.3701, 4000.0]
["2026-09-23T15:18:31.706815+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:32.214632+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:32.214659+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:32.215135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:32.316572+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:32.326014+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:34.597674+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.250323+00:00", "trade", 5.37, 4000.0]
["2026-09-23T15:18:36.251371+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.251371+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.251647+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.251848+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.254168+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:36.255170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.140233+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.140333+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.143180+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.218692+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:37.218725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.219597+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.219873+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.235267+00:00", "trade", 5.3701, 4000.0]
["2026-09-23T15:18:37.320271+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.393631+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.403430+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:37.933316+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:18:38.020659+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.021667+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.045539+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.047042+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.628031+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.628221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.628923+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.738614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.738779+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:38.862820+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.380497+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.437247+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.437277+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.448188+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.732982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:39.733047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:40.028766+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:40.042018+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:40.821071+00:00", "trade", 5.3725, 1.0]
["2026-09-23T15:18:41.129652+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:41.132870+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:41.134118+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:41.134193+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:41.565871+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:41.678539+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.221592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.221596+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:42.222119+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.222159+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.231090+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.388405+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.637853+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.638485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.638926+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.669704+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.671133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:42.694343+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.177779+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.555747+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:18:43.556228+00:00", "trade", 5.37, 225.0]
["2026-09-23T15:18:43.556282+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:18:43.556746+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.576789+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.675464+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.685594+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.789857+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.918262+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:43.923039+00:00", "trade", 5.375, 1000.0]
["2026-09-23T15:18:44.020401+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.021243+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.021734+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.039260+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.171430+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.184792+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.191789+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.191829+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.193192+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.941218+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:44.943052+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:46.663354+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:46.996964+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:18:47.001584+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.078522+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.079911+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.081369+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.117385+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.140951+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.151511+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.227236+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:47.227568+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:18:48.080976+00:00", "trade", 5.375, 6.0]
["2026-09-23T15:18:48.569999+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:50.575711+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:18:52.579837+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.579837+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.585796+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.588638+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.592041+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.776791+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.776841+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:52.777052+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:53.607750+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:54.242008+00:00", "trade", 5.375, 49.0]
["2026-09-23T15:18:55.629203+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:55.629253+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:55.841970+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:55.842576+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:56.041675+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.704444+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.704665+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.818025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.818090+00:00", "trade", 5.3703, 800.0]
["2026-09-23T15:18:57.914836+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.914901+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:57.998044+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:18:58.180868+00:00", "trade", 5.3706, 400.0]
["2026-09-23T15:18:58.402667+00:00", "trade", 5.375, 26.0]
["2026-09-23T15:19:00.005764+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:00.489059+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:19:00.489269+00:00", "trade", 5.37, 760.0]
["2026-09-23T15:19:00.489793+00:00", "trade", 5.37, 39.0]
["2026-09-23T15:19:00.489927+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:00.799432+00:00", "trade", 5.3701, 400.0]
["2026-09-23T15:19:00.855127+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:00.855608+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:00.856089+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:01.387349+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:01.387535+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:02.181465+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:02.182432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:02.184512+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:02.193639+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:05.497381+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:06.393685+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:06.873396+00:00", "trade", 5.3724, 1.0]
["2026-09-23T15:19:06.877758+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:06.877803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:06.882243+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:07.313169+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:07.322256+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:07.479435+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:07.713116+00:00", "trade", 5.3704, 14.0]
["2026-09-23T15:19:10.218292+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:10.940196+00:00", "trade", 5.37, 75.0]
["2026-09-23T15:19:10.940668+00:00", "trade", 5.37, 525.0]
["2026-09-23T15:19:10.940713+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:19:10.941163+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:10.941725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.020272+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.032546+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.077779+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.078701+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.140959+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.141019+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.549557+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.549617+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.550564+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.626590+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.630856+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:11.631547+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:12.040115+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:12.984910+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:13.014510+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:13.018399+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:13.662010+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:19:13.662648+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:13.663290+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:13.663796+00:00", "trade", 5.375, 11.0]
["2026-09-23T15:19:14.409798+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:14.409800+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:15.337894+00:00", "trade", 5.3777, 45.0]
["2026-09-23T15:19:18.132900+00:00", "trade", 5.3723, 21.0]
["2026-09-23T15:19:18.885179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:18.993061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:19.337130+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:19.443871+00:00", "trade", 5.3708, 100.0]
["2026-09-23T15:19:19.993713+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:19:19.994765+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:19:20.421422+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:21.599608+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:22.585001+00:00", "trade", 5.3715, 800.0]
["2026-09-23T15:19:22.897090+00:00", "trade", 5.3701, 400.0]
["2026-09-23T15:19:25.223381+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:25.224244+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:27.521188+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:27.528144+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:28.519640+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:29.122436+00:00", "trade", 5.3777, 1.0]
["2026-09-23T15:19:30.005779+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:30.348130+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:31.214938+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:31.930357+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.023073+00:00", "trade", 5.3723, 1.0]
["2026-09-23T15:19:32.595285+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.612210+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.720057+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.731028+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.731184+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.736862+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.762582+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:19:32.762643+00:00", "trade", 5.375, 1400.0]
["2026-09-23T15:19:32.876304+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:32.939475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:33.467127+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:33.469184+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:33.471382+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:33.473626+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:33.638945+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:34.848592+00:00", "trade", 5.375, 8.0]
["2026-09-23T15:19:35.557754+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:35.581536+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:35.616780+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:35.688210+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:35.688686+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:37.294160+00:00", "trade", 5.3717, 23.0]
["2026-09-23T15:19:37.980408+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:44.719745+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:44.720542+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:47.819348+00:00", "trade", 5.3705, 100.0]
["2026-09-23T15:19:48.406775+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:52.506311+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:19:52.759553+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:19:53.407927+00:00", "trade", 5.375, 2000.0]
["2026-09-23T15:19:57.247804+00:00", "trade", 5.3718, 1.0]
["2026-09-23T15:19:59.036797+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.037268+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.037754+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.348313+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.348313+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.600138+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:19:59.723823+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:00.005804+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:01.072118+00:00", "trade", 5.38, 309.0]
["2026-09-23T15:20:04.313744+00:00", "trade", 5.3777, 100.0]
["2026-09-23T15:20:04.846766+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:04.846766+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:05.105307+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:20:06.548037+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:06.603179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:06.913097+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:06.913147+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:07.455974+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:08.847548+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:10.865873+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:12.976925+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.014119+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.030257+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.055963+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.059016+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.255694+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:13.293381+00:00", "trade", 5.375, 1900.0]
["2026-09-23T15:20:14.202353+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:14.222491+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.707457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.741366+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:20:15.764177+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.785994+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.846383+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.889596+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:15.914641+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.088179+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.122029+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.291112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.329859+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.429010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.461979+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:16.908950+00:00", "trade", 5.375, 75.0]
["2026-09-23T15:20:16.993434+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:17.034688+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:17.437296+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:17.716151+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:17.728299+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:17.763323+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:18.502713+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:18.884928+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:18.885409+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:18.927535+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.747708+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.748349+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.748810+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.751632+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.752068+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.754729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.754729+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.754734+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.755221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.763265+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.767375+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.776932+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:19.777373+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:21.014900+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:21.355080+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:21.380371+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.397219+00:00", "trade", 5.3718, 1.0]
["2026-09-23T15:20:22.398615+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.733898+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.756026+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.782634+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.784960+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:22.855971+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:20:22.857017+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:23.300768+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:23.837135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:25.531841+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:26.017672+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:30.005829+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:30.396026+00:00", "trade", 5.38, 20.0]
["2026-09-23T15:20:31.233056+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:31.233482+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:31.264030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:34.600878+00:00", "trade", 5.3719, 800.0]
["2026-09-23T15:20:46.594060+00:00", "trade", 5.3708, 10.0]
["2026-09-23T15:20:47.576072+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:47.576558+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:47.890114+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:47.895517+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:47.895517+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:49.109162+00:00", "trade", 5.375, 208.0]
["2026-09-23T15:20:50.611078+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:50.832936+00:00", "trade", 5.3718, 1.0]
["2026-09-23T15:20:53.484135+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.484160+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.484215+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.484636+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.488816+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.488856+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.488856+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.488936+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.489332+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.493897+00:00", "trade", 5.375, 600.0]
["2026-09-23T15:20:53.495256+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.495737+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:20:53.540108+00:00", "trade", 5.375, 7.0]
["2026-09-23T15:21:00.005849+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:03.020184+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:21:03.375213+00:00", "trade", 5.3708, 100.0]
["2026-09-23T15:21:04.431767+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:21:04.856098+00:00", "trade", 5.3741, 100.0]
["2026-09-23T15:21:06.715115+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:09.621876+00:00", "trade", 5.375, 3.0]
["2026-09-23T15:21:09.696204+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:21:09.696204+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:21:09.696204+00:00", "trade", 5.375, 5.0]
["2026-09-23T15:21:10.506531+00:00", "trade", 5.375, 2600.0]
["2026-09-23T15:21:10.507779+00:00", "trade", 5.375, 90.0]
["2026-09-23T15:21:10.637685+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:14.089885+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:15.254868+00:00", "trade", 5.3747, 20.0]
["2026-09-23T15:21:15.255072+00:00", "trade", 5.3747, 2.0]
["2026-09-23T15:21:16.201696+00:00", "trade", 5.3719, 1.0]
["2026-09-23T15:21:16.967086+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:17.195756+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:17.471848+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:17.471848+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:20.244470+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:20.378033+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:20.640759+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:21.355435+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:22.247961+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:22.262310+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:23.655061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:23.655061+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:24.120675+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:25.038060+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:21:25.492141+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:30.005864+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:30.024608+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:30.025851+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:32.493786+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:21:40.305614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:40.305614+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:40.307774+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:40.325506+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:40.348246+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:40.509706+00:00", "trade", 5.3749, 4.0]
["2026-09-23T15:21:41.019133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.051996+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.376739+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.377221+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.812637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.816010+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.816251+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.820717+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.850768+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.883566+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:41.889380+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.031333+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.036185+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.036731+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.036751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.038996+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.039182+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.513392+00:00", "trade", 5.3719, 1.0]
["2026-09-23T15:21:42.814318+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.814318+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.814388+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:42.814483+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:46.406639+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:21:46.407253+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:46.411505+00:00", "trade", 5.3799, 34.0]
["2026-09-23T15:21:51.040921+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:51.041388+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:51.041443+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:51.103766+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:21:51.234121+00:00", "trade", 5.375, 200.0]
["2026-09-23T15:21:51.431992+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:21:53.201505+00:00", "trade", 5.375, 414.0]
["2026-09-23T15:21:54.940597+00:00", "trade", 5.372, 56.0]
["2026-09-23T15:22:00.005884+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:02.505473+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:22:02.506168+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:22:02.519015+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:22:02.574921+00:00", "trade", 5.3709, 12.0]
["2026-09-23T15:22:02.591147+00:00", "trade", 5.3786, 92.0]
["2026-09-23T15:22:03.099751+00:00", "trade", 5.3786, 1.0]
["2026-09-23T15:22:04.611869+00:00", "trade", 5.3719, 1.0]
["2026-09-23T15:22:10.431065+00:00", "trade", 5.3785, 150.0]
["2026-09-23T15:22:10.511701+00:00", "trade", 5.3757, 35.0]
["2026-09-23T15:22:12.520422+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:13.528067+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:13.531174+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:14.785165+00:00", "trade", 5.38, 214.0]
["2026-09-23T15:22:18.129473+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:18.129473+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:18.129945+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:18.131964+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.021934+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.163661+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.363442+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.363913+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.393654+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.741286+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.788103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:19.816350+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:20.017680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:20.157021+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:20.195954+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:20.274982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:21.365855+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:21.815480+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:21.856804+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:21.919438+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:22.629509+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:22.662397+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:25.637523+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:22:25.637523+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:22:25.638198+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:25.638198+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:25.638203+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:27.913631+00:00", "trade", 5.3713, 100.0]
["2026-09-23T15:22:29.708630+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.708676+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.708680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.708695+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.708705+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.708715+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.709046+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.709196+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.709527+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.710840+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:29.775790+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:30.005908+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:30.225105+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:30.806537+00:00", "trade", 5.372, 1.0]
["2026-09-23T15:22:30.807356+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:30.872734+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:22:30.873825+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:32.077015+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:22:32.371777+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:35.564589+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:35.565030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:35.581956+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:35.701691+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.176717+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.229728+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.244142+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.357447+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.755259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.755700+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.966507+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.967164+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.967164+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:36.967244+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:37.080363+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:37.276065+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:37.834249+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:38.353856+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:40.513703+00:00", "trade", 5.3798, 13.0]
["2026-09-23T15:22:40.515122+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:40.515122+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:42.440106+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:42.440106+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:42.440146+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:45.518506+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:45.648080+00:00", "trade", 5.38, 1900.0]
["2026-09-23T15:22:45.649331+00:00", "trade", 5.38, 57.0]
["2026-09-23T15:22:45.790955+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:45.798959+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:47.525791+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:47.525796+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:47.526067+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:47.529404+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:47.529409+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:49.651372+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:49.654249+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:50.639710+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:52.395574+00:00", "trade", 5.3715, 1.0]
["2026-09-23T15:22:52.592787+00:00", "trade", 5.375, 11.0]
["2026-09-23T15:22:52.592790+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:22:52.593763+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:52.593945+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:22:52.593996+00:00", "trade", 5.38, 10.0]
["2026-09-23T15:22:52.593999+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:22:52.594005+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:22:52.594456+00:00", "trade", 5.38, 85.0]
["2026-09-23T15:22:52.594525+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:52.594686+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:52.598725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.902155+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.902170+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.902195+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.902355+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.903954+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.915161+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:54.921882+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:55.425100+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:56.031243+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:56.058087+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:56.151480+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:56.574542+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:56.734032+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.018925+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.019642+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.051603+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.158172+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.516926+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.605517+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.605993+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.881204+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.881675+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.919415+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:57.923700+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:58.429737+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:22:58.431143+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:59.475324+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:22:59.476723+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:00.005923+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:03.725625+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:05.677538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:05.678936+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:05.679462+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:05.701149+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:05.705985+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:06.617038+00:00", "trade", 5.379, 230.0]
["2026-09-23T15:23:06.719997+00:00", "trade", 5.3771, 200.0]
["2026-09-23T15:23:06.837754+00:00", "trade", 5.3763, 20.0]
["2026-09-23T15:23:06.838521+00:00", "trade", 5.3763, 1.0]
["2026-09-23T15:23:06.958053+00:00", "trade", 5.3799, 1733.0]
["2026-09-23T15:23:06.959298+00:00", "trade", 5.3795, 72.0]
["2026-09-23T15:23:09.406465+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:23:09.407504+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:09.407504+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:09.440718+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:10.430956+00:00", "trade", 5.3799, 3000.0]
["2026-09-23T15:23:10.432204+00:00", "trade", 5.3799, 96.0]
["2026-09-23T15:23:11.062015+00:00", "trade", 5.3799, 9100.0]
["2026-09-23T15:23:11.063260+00:00", "trade", 5.3799, 273.0]
["2026-09-23T15:23:11.874679+00:00", "trade", 5.3733, 29.0]
["2026-09-23T15:23:12.098216+00:00", "trade", 5.3799, 4222.0]
["2026-09-23T15:23:12.099464+00:00", "trade", 5.3799, 128.0]
["2026-09-23T15:23:14.588278+00:00", "trade", 5.379, 3000.0]
["2026-09-23T15:23:14.588331+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:14.588810+00:00", "trade", 5.379, 378.0]
["2026-09-23T15:23:14.589547+00:00", "trade", 5.379, 90.0]
["2026-09-23T15:23:14.592491+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:14.592716+00:00", "trade", 5.3799, 5722.0]
["2026-09-23T15:23:14.592997+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:14.593961+00:00", "trade", 5.3798, 183.0]
["2026-09-23T15:23:14.660546+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:23:14.732312+00:00", "trade", 5.3794, 1900.0]
["2026-09-23T15:23:14.733553+00:00", "trade", 5.3792, 60.0]
["2026-09-23T15:23:16.105850+00:00", "trade", 5.3749, 1.0]
["2026-09-23T15:23:17.779354+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:17.779362+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:23:17.779830+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:18.481501+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:18.486423+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:19.839470+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:19.839916+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:20.193538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:20.384918+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:20.385360+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:20.407762+00:00", "trade", 5.38, 1800.0]
["2026-09-23T15:23:20.409013+00:00", "trade", 5.38, 54.0]
["2026-09-23T15:23:20.516803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:20.522842+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:21.199147+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:21.267710+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:21.273217+00:00", "trade", 5.38, 12.0]
["2026-09-23T15:23:21.273725+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:21.274166+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.001449+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.001890+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.218962+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.257173+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.677990+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:23.763659+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:24.217810+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:24.220432+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:24.223288+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:24.223780+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:24.224205+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:25.656446+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:25.661272+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:26.171066+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:26.171076+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:26.171081+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:28.351283+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:28.353107+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:28.356896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:29.195809+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:29.403353+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:29.474968+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:29.480872+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:29.573784+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:30.005943+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:32.763038+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:32.765945+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.213881+00:00", "trade", 5.3739, 100.0]
["2026-09-23T15:23:33.769960+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.770622+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.776511+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.776631+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.778751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.779949+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:33.849695+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:35.414957+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:35.419513+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:37.212367+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:37.504654+00:00", "trade", 5.3775, 1.0]
["2026-09-23T15:23:40.494677+00:00", "trade", 5.3739, 100.0]
["2026-09-23T15:23:41.305446+00:00", "trade", 5.375, 150.0]
["2026-09-23T15:23:44.603309+00:00", "trade", 5.3794, 12.0]
["2026-09-23T15:23:49.267658+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:49.387724+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:50.375310+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:50.410704+00:00", "trade", 5.3754, 5.0]
["2026-09-23T15:23:52.393636+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:54.101353+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:54.746696+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:23:54.747297+00:00", "trade", 5.375, 250.0]
["2026-09-23T15:23:55.659182+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:23:58.054422+00:00", "trade", 5.3739, 100.0]
["2026-09-23T15:23:58.055207+00:00", "trade", 5.3739, 100.0]
["2026-09-23T15:23:58.916332+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:23:59.036890+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:00.005968+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:00.107263+00:00", "trade", 5.3739, 13.0]
["2026-09-23T15:24:01.811542+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:01.816624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:01.835088+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:01.836992+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:02.031410+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:02.031455+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:02.036452+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:02.036538+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.240280+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.246495+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.261806+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.265129+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.419712+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.496184+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.497096+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.750936+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.865569+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:04.868295+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:05.011942+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:05.581850+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:05.635934+00:00", "trade", 5.3777, 6.0]
["2026-09-23T15:24:06.644740+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:06.647276+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:06.906859+00:00", "trade", 5.3782, 1.0]
["2026-09-23T15:24:07.426006+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:07.431449+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:07.870900+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:07.941102+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:08.166524+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:08.708705+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:09.145460+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:09.663574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:10.937212+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:12.821599+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:14.604703+00:00", "trade", 5.3771, 1.0]
["2026-09-23T15:24:14.997417+00:00", "trade", 5.375, 400.0]
["2026-09-23T15:24:14.997474+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:24:15.205550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:16.410469+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:16.585060+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:17.613187+00:00", "trade", 5.3706, 4120.0]
["2026-09-23T15:24:17.614435+00:00", "trade", 5.3722, 162.0]
["2026-09-23T15:24:18.696457+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:18.697465+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.564624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.564624+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.981121+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.981717+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.984258+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.985181+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.986163+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.992989+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.993666+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.996292+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:23.996312+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:24.258276+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:24.259424+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:24.259429+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:25.064641+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:25.067528+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:25.085390+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:25.085430+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:25.086749+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:26.834120+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:26.940673+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.606634+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.609551+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.610488+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.966857+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.967844+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:27.969724+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:30.005982+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:30.520136+00:00", "trade", 5.3779, 1.0]
["2026-09-23T15:24:30.889195+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:30.893997+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:30.911669+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:30.962926+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:31.022628+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:31.371755+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:31.387427+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:32.384979+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:24:34.187424+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:34.212955+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:40.560579+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:41.713008+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:42.198534+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.506336+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:24:43.506384+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.567755+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.652968+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.666986+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.708906+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:43.738276+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:44.606704+00:00", "trade", 5.372, 15.0]
["2026-09-23T15:24:44.959328+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:45.833593+00:00", "trade", 5.3736, 100.0]
["2026-09-23T15:24:45.835054+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:46.881330+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:47.615702+00:00", "trade", 5.3799, 6.0]
["2026-09-23T15:24:49.260102+00:00", "trade", 5.3725, 1.0]
["2026-09-23T15:24:52.862250+00:00", "trade", 5.378, 1.0]
["2026-09-23T15:24:52.891766+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:24:55.529803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:55.778931+00:00", "trade", 5.38, 2.0]
["2026-09-23T15:24:56.542089+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:57.161574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:57.927613+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:57.934777+00:00", "trade", 5.38, 8.0]
["2026-09-23T15:24:58.095929+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.581214+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.686856+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.687121+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.690103+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705891+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705891+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705891+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.705896+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.706232+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.810259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:24:58.810625+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:00.006012+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:00.071162+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:01.729375+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:01.794074+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:02.434746+00:00", "trade", 5.3735, 100.0]
["2026-09-23T15:25:03.515499+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:03.775012+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:03.798683+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:03.866434+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:04.134127+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:04.506944+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:05.105109+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:05.105173+00:00", "trade", 5.375, 62.0]
["2026-09-23T15:25:05.106331+00:00", "trade", 5.375, 168.0]
["2026-09-23T15:25:05.642899+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:05.777485+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:05.909974+00:00", "trade", 5.3785, 688.0]
["2026-09-23T15:25:06.543931+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543962+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543962+00:00", "trade", 5.38, 20.0]
["2026-09-23T15:25:06.543965+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543974+00:00", "trade", 5.38, 1300.0]
["2026-09-23T15:25:06.543977+00:00", "trade", 5.38, 7.0]
["2026-09-23T15:25:06.543980+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543984+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:25:06.543986+00:00", "trade", 5.38, 88.0]
["2026-09-23T15:25:06.543986+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:25:06.543990+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543995+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.543996+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.543996+00:00", "trade", 5.38, 4100.0]
["2026-09-23T15:25:06.543996+00:00", "trade", 5.38, 88.0]
["2026-09-23T15:25:06.543996+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:25:06.544001+00:00", "trade", 5.38, 187.0]
["2026-09-23T15:25:06.544001+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544001+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544001+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544004+00:00", "trade", 5.38, 10.0]
["2026-09-23T15:25:06.544008+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:25:06.544008+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:25:06.544008+00:00", "trade", 5.38, 1500.0]
["2026-09-23T15:25:06.544010+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544010+00:00", "trade", 5.38, 10.0]
["2026-09-23T15:25:06.544010+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544013+00:00", "trade", 5.38, 10.0]
["2026-09-23T15:25:06.544013+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544016+00:00", "trade", 5.38, 800.0]
["2026-09-23T15:25:06.544016+00:00", "trade", 5.38, 1000.0]
["2026-09-23T15:25:06.544025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544025+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544030+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544035+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544040+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544079+00:00", "trade", 5.38, 1700.0]
["2026-09-23T15:25:06.544083+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544090+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544095+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544105+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544110+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544165+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544180+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544180+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544182+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544182+00:00", "trade", 5.38, 372.0]
["2026-09-23T15:25:06.544185+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:25:06.544185+00:00", "trade", 5.38, 187.0]
["2026-09-23T15:25:06.544185+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544190+00:00", "trade", 5.38, 187.0]
["2026-09-23T15:25:06.544190+00:00", "trade", 5.38, 187.0]
["2026-09-23T15:25:06.544194+00:00", "trade", 5.38, 900.0]
["2026-09-23T15:25:06.544194+00:00", "trade", 5.38, 9100.0]
["2026-09-23T15:25:06.544199+00:00", "trade", 5.38, 1500.0]
["2026-09-23T15:25:06.544245+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544250+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544256+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:25:06.544256+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:25:06.544296+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:25:06.544296+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:25:06.544300+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:25:06.544355+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544360+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544362+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544374+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.544381+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544383+00:00", "trade", 5.38, 10.0]
["2026-09-23T15:25:06.544386+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544421+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544426+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544426+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544436+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544436+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544466+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544476+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544596+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544626+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544650+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544651+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544661+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544666+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544713+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:25:06.544756+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544852+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.544861+00:00", "trade", 5.385, 299.0]
["2026-09-23T15:25:06.544887+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545187+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545228+00:00", "trade", 5.3791, 77.0]
["2026-09-23T15:25:06.545297+00:00", "trade", 5.38, 146.0]
["2026-09-23T15:25:06.545357+00:00", "trade", 5.38, 78.0]
["2026-09-23T15:25:06.545411+00:00", "trade", 5.38, 76.0]
["2026-09-23T15:25:06.545423+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545468+00:00", "trade", 5.38, 51.0]
["2026-09-23T15:25:06.545488+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545523+00:00", "trade", 5.38, 76.0]
["2026-09-23T15:25:06.545606+00:00", "trade", 5.3799, 50.0]
["2026-09-23T15:25:06.545649+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545667+00:00", "trade", 5.38, 168.0]
["2026-09-23T15:25:06.545744+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545779+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545779+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.545779+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546250+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546250+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546501+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546736+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546736+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.546942+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547101+00:00", "trade", 5.385, 11.0]
["2026-09-23T15:25:06.547107+00:00", "trade", 5.39, 1019.0]
["2026-09-23T15:25:06.547107+00:00", "trade", 5.39, 100.0]
["2026-09-23T15:25:06.547107+00:00", "trade", 5.39, 200.0]
["2026-09-23T15:25:06.547110+00:00", "trade", 5.39, 1300.0]
["2026-09-23T15:25:06.547110+00:00", "trade", 5.39, 2900.0]
["2026-09-23T15:25:06.547113+00:00", "trade", 5.39, 500.0]
["2026-09-23T15:25:06.547149+00:00", "trade", 5.39, 264.0]
["2026-09-23T15:25:06.547172+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547248+00:00", "trade", 5.39, 5387.0]
["2026-09-23T15:25:06.547513+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547540+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.547540+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.547583+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547623+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547751+00:00", "trade", 5.39, 66.0]
["2026-09-23T15:25:06.547751+00:00", "trade", 5.39, 853.0]
["2026-09-23T15:25:06.547759+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.547979+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.548379+00:00", "trade", 5.3833, 52.0]
["2026-09-23T15:25:06.548856+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.549974+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.549974+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.550415+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.550570+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.550741+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.551182+00:00", "trade", 5.39, 600.0]
["2026-09-23T15:25:06.551182+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.551648+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.552014+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.553750+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.557208+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.557652+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.558191+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.558273+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.563980+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.564789+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.564864+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.577620+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.609315+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.609766+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.619389+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.619800+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.634390+00:00", "trade", 5.385, 300.0]
["2026-09-23T15:25:06.755343+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.755356+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:06.755359+00:00", "trade", 5.38, 5200.0]
["2026-09-23T15:25:06.755969+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756004+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756050+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756050+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756065+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756090+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756090+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756095+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756195+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756250+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756285+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756481+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.756851+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.757568+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.758327+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:06.758931+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:06.960436+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.179092+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.238029+00:00", "trade", 5.385, 105.0]
["2026-09-23T15:25:07.353883+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.353923+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.543941+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.633958+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.647422+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:07.676569+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.679125+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.682063+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.685224+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.686857+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:25:07.896787+00:00", "trade", 5.385, 9100.0]
["2026-09-23T15:25:08.260096+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:08.260577+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:09.136954+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:09.735500+00:00", "trade", 5.376, 100.0]
["2026-09-23T15:25:09.777063+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:10.243950+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:10.360141+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:10.392634+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:10.494316+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.035645+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.099310+00:00", "trade", 5.385, 1900.0]
["2026-09-23T15:25:11.154984+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.328197+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.543925+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.583379+00:00", "trade", 5.38, 20.0]
["2026-09-23T15:25:11.583379+00:00", "trade", 5.38, 80.0]
["2026-09-23T15:25:11.583415+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:25:11.583981+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.584021+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.685507+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:11.733912+00:00", "trade", 5.3761, 21.0]
["2026-09-23T15:25:12.669529+00:00", "trade", 5.385, 688.0]
["2026-09-23T15:25:14.307632+00:00", "trade", 5.3811, 1.0]
["2026-09-23T15:25:14.393255+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:15.645334+00:00", "trade", 5.3866, 1900.0]
["2026-09-23T15:25:15.646740+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:15.647181+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:15.647719+00:00", "trade", 5.3826, 1800.0]
["2026-09-23T15:25:16.676316+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:17.768793+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:18.820309+00:00", "trade", 5.3802, 4222.0]
["2026-09-23T15:25:18.935757+00:00", "trade", 5.385, 40.0]
["2026-09-23T15:25:19.613831+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:19.968651+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:20.656007+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:22.267615+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:22.855309+00:00", "trade", 5.3763, 100.0]
["2026-09-23T15:25:23.208891+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:23.315635+00:00", "trade", 5.3763, 100.0]
["2026-09-23T15:25:23.454586+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:24.526775+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:25.669706+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:26.821341+00:00", "trade", 5.385, 2.0]
["2026-09-23T15:25:28.761787+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:25:28.834908+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:30.006031+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:31.792550+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:32.583008+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:33.588201+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:34.572475+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:35.594463+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:38.471945+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:39.458085+00:00", "trade", 5.3812, 1.0]
["2026-09-23T15:25:47.202785+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:47.215600+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:47.337079+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:47.367151+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:52.824180+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:52.964950+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:56.753733+00:00", "trade", 5.3763, 1.0]
["2026-09-23T15:25:56.755100+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:56.755581+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:56.756022+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:56.835366+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:25:56.835807+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:00.006042+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:04.640940+00:00", "trade", 5.385, 900.0]
["2026-09-23T15:26:04.641900+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:04.641945+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:04.819984+00:00", "trade", 5.3813, 1.0]
["2026-09-23T15:26:05.577568+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:05.577598+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:07.476264+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:09.136006+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:10.229342+00:00", "trade", 5.38, 299300.0]
["2026-09-23T15:26:10.230718+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:10.231199+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:10.883328+00:00", "trade", 5.39, 200.0]
["2026-09-23T15:26:10.884279+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:10.884284+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:10.884461+00:00", "trade", 5.385, 127.0]
["2026-09-23T15:26:11.078637+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.078642+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.078652+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.078677+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.079113+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.079148+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.196994+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:11.198993+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:12.373890+00:00", "trade", 5.3764, 100.0]
["2026-09-23T15:26:16.953600+00:00", "trade", 5.3816, 1.0]
["2026-09-23T15:26:23.477656+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:23.478132+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:23.478468+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:23.582521+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:23.610040+00:00", "trade", 5.3876, 50.0]
["2026-09-23T15:26:23.610055+00:00", "trade", 5.3876, 1.0]
["2026-09-23T15:26:25.165119+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:25.600717+00:00", "trade", 5.3815, 1.0]
["2026-09-23T15:26:28.512240+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:28.512375+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:30.006057+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:34.318976+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:37.267552+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:37.284979+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:37.559237+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:37.620984+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:37.735862+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:38.469695+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:38.518030+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:38.520511+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:26:38.520576+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:38.520832+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:26:38.522890+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:26:38.522895+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:26:38.522895+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:26:38.522898+00:00", "trade", 5.38, 2.0]
["2026-09-23T15:26:38.523277+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:38.523319+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:26:38.526395+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:39.447939+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:39.471220+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:39.831733+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:39.955067+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.016914+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.028567+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.111915+00:00", "trade", 5.3844, 1733.0]
["2026-09-23T15:26:40.346709+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.359931+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.389290+00:00", "trade", 5.38, 44.0]
["2026-09-23T15:26:40.389712+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.515241+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.539809+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.568618+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.585909+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:40.614535+00:00", "trade", 5.3765, 300.0]
["2026-09-23T15:26:41.402488+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.440991+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.850682+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.850768+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:26:42.851323+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851324+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.851330+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:26:42.851330+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:26:42.851336+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.851342+00:00", "trade", 5.38, 1000.0]
["2026-09-23T15:26:42.851342+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.851348+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:26:42.851348+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:26:42.851352+00:00", "trade", 5.38, 71.0]
["2026-09-23T15:26:42.851354+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.851360+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:42.851360+00:00", "trade", 5.38, 1500.0]
["2026-09-23T15:26:42.851363+00:00", "trade", 5.38, 29.0]
["2026-09-23T15:26:42.851381+00:00", "trade", 5.38, 1170.0]
["2026-09-23T15:26:42.851443+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851471+00:00", "trade", 5.38, 11.0]
["2026-09-23T15:26:42.851541+00:00", "trade", 5.38, 14.0]
["2026-09-23T15:26:42.851541+00:00", "trade", 5.38, 86.0]
["2026-09-23T15:26:42.851595+00:00", "trade", 5.385, 216.0]
["2026-09-23T15:26:42.851709+00:00", "trade", 5.38, 700.0]
["2026-09-23T15:26:42.851712+00:00", "trade", 5.38, 372.0]
["2026-09-23T15:26:42.851718+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.851718+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.851721+00:00", "trade", 5.38, 92.0]
["2026-09-23T15:26:42.851764+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851769+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851789+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851794+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851829+00:00", "trade", 5.38, 36.0]
["2026-09-23T15:26:42.851850+00:00", "trade", 5.38, 1100.0]
["2026-09-23T15:26:42.851914+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851929+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:42.851940+00:00", "trade", 5.38, 780.0]
["2026-09-23T15:26:42.851946+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.851955+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851970+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.851974+00:00", "trade", 5.38, 1510.0]
["2026-09-23T15:26:42.852019+00:00", "trade", 5.38, 680.0]
["2026-09-23T15:26:42.852037+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:26:42.852045+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.852080+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.852124+00:00", "trade", 5.38, 120.0]
["2026-09-23T15:26:42.852133+00:00", "trade", 5.38, 600.0]
["2026-09-23T15:26:42.852205+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.852214+00:00", "trade", 5.38, 780.0]
["2026-09-23T15:26:42.852285+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.852355+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.852406+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.852606+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.853203+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.853363+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.853604+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.853644+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.853844+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.854902+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.855313+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.855804+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.855804+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.855952+00:00", "trade", 5.38, 780.0]
["2026-09-23T15:26:42.858141+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:42.861608+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.865223+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.871099+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.875153+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.885425+00:00", "trade", 5.38, 900.0]
["2026-09-23T15:26:42.889178+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.918435+00:00", "trade", 5.38, 56.0]
["2026-09-23T15:26:42.918438+00:00", "trade", 5.38, 700.0]
["2026-09-23T15:26:42.918438+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:26:42.918477+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:26:42.918477+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:26:42.918477+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:42.918477+00:00", "trade", 5.38, 800.0]
["2026-09-23T15:26:42.918477+00:00", "trade", 5.38, 2100.0]
["2026-09-23T15:26:42.918591+00:00", "trade", 5.38, 900.0]
["2026-09-23T15:26:42.918591+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:26:42.918594+00:00", "trade", 5.38, 1700.0]
["2026-09-23T15:26:42.918984+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.919029+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.928041+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:42.941079+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:26:42.996404+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:43.085671+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:43.919533+00:00", "trade", 5.385, 129.0]
["2026-09-23T15:26:43.964286+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:26:43.964328+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:44.273058+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:45.224298+00:00", "trade", 5.3801, 3000.0]
["2026-09-23T15:26:45.956517+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:45.979822+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:46.021346+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:46.035159+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:46.323421+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:46.324206+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:26:46.324261+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:46.324814+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:46.607204+00:00", "trade", 5.3815, 1.0]
["2026-09-23T15:26:46.768826+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:47.333902+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:49.358798+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:26:49.703509+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:49.731055+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:49.809973+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:49.810504+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:50.577075+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:50.670627+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:50.767418+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:50.887082+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.017739+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.018180+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.041891+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.463706+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.515083+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.516210+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.546152+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.569598+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.622083+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.623376+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.712678+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.714322+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.743637+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.796032+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.836002+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:51.866369+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:53.578195+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:53.582812+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:53.588415+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:53.588415+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:53.945370+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:55.195703+00:00", "trade", 5.3815, 100.0]
["2026-09-23T15:26:55.254463+00:00", "trade", 5.3772, 100.0]
["2026-09-23T15:26:55.961651+00:00", "trade", 5.38, 4000.0]
["2026-09-23T15:26:56.711613+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:26:56.711622+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:56.755276+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:56.830224+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:56.830392+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:56.830856+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:56.855098+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:57.251765+00:00", "trade", 5.385, 4000.0]
["2026-09-23T15:26:57.258965+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:57.830256+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:57.830439+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:26:57.830912+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:57.839317+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:58.129248+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:58.979051+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:58.979517+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:58.983005+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:58.985286+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:26:59.315245+00:00", "trade", 5.385, 12.0]
["2026-09-23T15:27:00.006067+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:00.591034+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:00.896752+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:00.897188+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:01.360015+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:27:01.580130+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:01.735459+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:01.735996+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:01.990542+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:02.362257+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:02.362431+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:27:02.362457+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:02.362883+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:02.416200+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.389242+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.390721+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.444940+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.451040+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.532564+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.568579+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.569061+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.606429+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.628156+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.795455+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:03.796678+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:04.077025+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:04.111708+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:06.354184+00:00", "trade", 5.3773, 100.0]
["2026-09-23T15:27:07.222961+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:10.956839+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:27:10.982668+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:11.040898+00:00", "trade", 5.3818, 200.0]
["2026-09-23T15:27:12.583380+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:15.137246+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:27:15.138079+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:27:16.273748+00:00", "trade", 5.3774, 100.0]
["2026-09-23T15:27:17.356128+00:00", "trade", 5.385, 57.0]
["2026-09-23T15:27:19.729141+00:00", "trade", 5.3874, 50.0]
["2026-09-23T15:27:20.194611+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:27:21.745921+00:00", "trade", 5.3816, 1.0]
["2026-09-23T15:27:22.099142+00:00", "trade", 5.3818, 2.0]
["2026-09-23T15:27:22.099502+00:00", "trade", 5.3818, 1.0]
["2026-09-23T15:27:25.200616+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:27:27.370905+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:27:27.371313+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.371313+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.371353+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.371353+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.371754+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.371794+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.599261+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.685937+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.749558+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.765962+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.851230+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:27.931148+00:00", "trade", 5.3815, 51.0]
["2026-09-23T15:27:27.938518+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:28.177332+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:28.559261+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:28.613726+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:28.668562+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:28.843112+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:29.442026+00:00", "trade", 5.38, 4000.0]
["2026-09-23T15:27:29.517298+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:29.518771+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:29.861923+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.001325+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.006082+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.024656+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.513796+00:00", "trade", 5.385, 4000.0]
["2026-09-23T15:27:30.514377+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.515246+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:27:30.516256+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.543416+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.633054+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.837161+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:30.837642+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:31.722769+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:31.824085+00:00", "trade", 5.39, 100.0]
["2026-09-23T15:27:32.563241+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:33.559087+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:34.315613+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:34.909562+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:34.954018+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:35.157879+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:35.534188+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:27:35.747037+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:35.796855+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:36.265977+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:36.362327+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:27:36.471886+00:00", "trade", 5.381, 10.0]
["2026-09-23T15:27:36.804758+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:27:36.805880+00:00", "trade", 5.385, 2.0]
["2026-09-23T15:27:37.808196+00:00", "trade", 5.38, 67.0]
["2026-09-23T15:27:40.058187+00:00", "trade", 5.39, 100.0]
["2026-09-23T15:27:40.556032+00:00", "trade", 5.38, 33.0]
["2026-09-23T15:27:41.466561+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.467257+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.526899+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.763097+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.763103+00:00", "trade", 5.38, 4000.0]
["2026-09-23T15:27:41.763708+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.763748+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.764069+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.768394+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:41.769592+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.130232+00:00", "trade", 5.3808, 399.0]
["2026-09-23T15:27:42.131223+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.250548+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.835616+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.835646+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.842661+00:00", "trade", 5.39, 200.0]
["2026-09-23T15:27:42.843264+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.844101+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:42.846381+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.186416+00:00", "trade", 5.3801, 4000.0]
["2026-09-23T15:27:43.187013+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.187018+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.269123+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.269123+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.286830+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.910079+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.912716+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:43.913232+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:44.588354+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:45.082590+00:00", "trade", 5.39, 200.0]
["2026-09-23T15:27:45.086102+00:00", "trade", 5.39, 200.0]
["2026-09-23T15:27:45.623650+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:27:47.894437+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:47.898772+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:47.899684+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:47.903863+00:00", "trade", 5.39, 300.0]
["2026-09-23T15:27:47.960289+00:00", "trade", 5.3816, 1.0]
["2026-09-23T15:27:48.297503+00:00", "trade", 5.385, 19.0]
["2026-09-23T15:27:50.644334+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:27:50.644645+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:50.644991+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:50.650534+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:50.967048+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:51.016240+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:51.132793+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:51.146961+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:51.835787+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:51.850507+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:53.241194+00:00", "trade", 5.39, 100.0]
["2026-09-23T15:27:53.242241+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:53.414426+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:53.441906+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:53.936028+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.006330+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.088315+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.133052+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.436870+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.437351+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.491089+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.494487+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:54.649341+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.019061+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.063116+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.063552+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.113652+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.173148+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.227307+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.292508+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.332363+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.390862+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.440946+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.735135+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:27:55.743341+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:55.743426+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.278706+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:27:56.279628+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.414259+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.431385+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.442281+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.549225+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.549356+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.549797+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.580490+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.626549+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.888052+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.888147+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:56.913718+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:57.418881+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:57.418991+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:57.419663+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:57.445449+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:27:58.186368+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.006102+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.144205+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.144657+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.228150+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.235017+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.281282+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.281768+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.298763+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.325021+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.325111+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.428653+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.431740+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.466468+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.550002+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.550097+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.779562+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:28:00.779879+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.780225+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.780771+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.784295+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.887435+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.887811+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:00.922895+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:01.018933+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:01.196667+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:01.697875+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:02.150297+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:02.233471+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:02.273649+00:00", "trade", 5.3794, 23.0]
["2026-09-23T15:28:03.981814+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:05.174016+00:00", "trade", 5.3794, 100.0]
["2026-09-23T15:28:05.857876+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:05.857878+00:00", "trade", 5.38, 15.0]
["2026-09-23T15:28:05.857881+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:05.857884+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:05.857886+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:05.857887+00:00", "trade", 5.38, 85.0]
["2026-09-23T15:28:05.858517+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:05.863374+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:08.372155+00:00", "trade", 5.38, 1.0]
["2026-09-23T15:28:08.372463+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:08.372809+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:08.819062+00:00", "trade", 5.3801, 1999.0]
["2026-09-23T15:28:09.195077+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:09.195288+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:09.202457+00:00", "trade", 5.385, 200.0]
["2026-09-23T15:28:09.631572+00:00", "trade", 5.3816, 1.0]
["2026-09-23T15:28:09.632730+00:00", "trade", 5.385, 134.0]
["2026-09-23T15:28:09.675167+00:00", "trade", 5.381, 10.0]
["2026-09-23T15:28:11.603193+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:28:11.620060+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:28:11.811247+00:00", "trade", 5.38, 4000.0]
["2026-09-23T15:28:11.811247+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:11.811442+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:11.813933+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:11.815452+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:11.819519+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:28:11.867204+00:00", "trade", 5.385, 100.0]
["2026-09-23T15:28:11.867417+00:00", "trade", 5.385, 106.0]
["2026-09-23T15:28:11.867504+00:00", "trade", 5.385, 240.0]
["2026-09-23T15:28:11.867583+00:00", "trade", 5.385, 254.0]
["2026-09-23T15:28:13.325830+00:00", "trade", 5.3801, 4000.0]
["2026-09-23T15:28:14.512499+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:14.520316+00:00", "trade", 5.385, 500.0]
["2026-09-23T15:28:15.186345+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:28:15.186814+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:28:15.188601+00:00", "trade", 5.38, 3525.0]
["2026-09-23T15:28:16.806757+00:00", "trade", 5.38, 20.0]
["2026-09-23T15:28:16.806817+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:17.155127+00:00", "trade", 5.3844, 4000.0]
["2026-09-23T15:28:17.454499+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:17.454990+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:17.456890+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:17.459747+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:17.463746+00:00", "trade", 5.385, 700.0]
["2026-09-23T15:28:17.882244+00:00", "trade", 5.385, 1.0]
["2026-09-23T15:28:18.357077+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:28:18.357081+00:00", "trade", 5.38, 1800.0]
["2026-09-23T15:28:18.357083+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357083+00:00", "trade", 5.38, 700.0]
["2026-09-23T15:28:18.357086+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357086+00:00", "trade", 5.38, 1100.0]
["2026-09-23T15:28:18.357119+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:28:18.357119+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357122+00:00", "trade", 5.38, 75.0]
["2026-09-23T15:28:18.357131+00:00", "trade", 5.38, 1474.0]
["2026-09-23T15:28:18.357135+00:00", "trade", 5.38, 120.0]
["2026-09-23T15:28:18.357135+00:00", "trade", 5.38, 1029.0]
["2026-09-23T15:28:18.357140+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:18.357140+00:00", "trade", 5.38, 900.0]
["2026-09-23T15:28:18.357144+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:28:18.357144+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:28:18.357149+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357149+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:18.357149+00:00", "trade", 5.38, 600.0]
["2026-09-23T15:28:18.357152+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:28:18.357155+00:00", "trade", 5.38, 1600.0]
["2026-09-23T15:28:18.357155+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357158+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357168+00:00", "trade", 5.38, 1100.0]
["2026-09-23T15:28:18.357198+00:00", "trade", 5.38, 400.0]
["2026-09-23T15:28:18.357202+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357204+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:28:18.357207+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:28:18.357216+00:00", "trade", 5.38, 415.0]
["2026-09-23T15:28:18.357219+00:00", "trade", 5.38, 372.0]
["2026-09-23T15:28:18.357219+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357219+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357222+00:00", "trade", 5.38, 500.0]
["2026-09-23T15:28:18.357222+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:18.357224+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357224+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357226+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357226+00:00", "trade", 5.38, 24500.0]
["2026-09-23T15:28:18.357229+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357229+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357231+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357231+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:28:18.357249+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357254+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357259+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357264+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357264+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357289+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357289+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357294+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357305+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357309+00:00", "quote", 5.38, 5.39]
["2026-09-23T15:28:18.357530+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:28:18.357585+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:28:18.357620+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:28:18.357670+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:28:18.357673+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:18.357676+00:00", "trade", 5.38, 1600.0]
["2026-09-23T15:28:18.357688+00:00", "trade", 5.38, 300.0]
["2026-09-23T15:28:18.357691+00:00", "trade", 5.38, 38.0]
["2026-09-23T15:28:18.357700+00:00", "quote", 5.38, 5.38]
["2026-09-23T15:28:18.357760+00:00", "trade", 5.38, 100.0]
["2026-09-23T15:28:18.357833+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:28:18.357874+00:00", "trade", 5.38, 562.0]
["2026-09-23T15:28:18.357910+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.358136+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.358357+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.358402+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.358798+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.359284+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.359680+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.359975+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.360637+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.360657+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.361589+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.361845+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.362687+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.362727+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.363128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.363128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.363564+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.363885+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.363925+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.364045+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.365047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.365047+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.365489+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.375893+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.496330+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:28:18.497693+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:18.943710+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.115529+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.116171+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.122499+00:00", "trade", 5.381, 100.0]
["2026-09-23T15:28:19.122892+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.123368+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.124330+00:00", "trade", 5.3813, 200.0]
["2026-09-23T15:28:19.183391+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.357912+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:19.382997+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:28:19.386946+00:00", "trade", 5.375, 800.0]
["2026-09-23T15:28:20.712628+00:00", "trade", 5.3799, 12.0]
["2026-09-23T15:28:20.843574+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.071110+00:00", "trade", 5.38, 440.0]
["2026-09-23T15:28:22.071149+00:00", "trade", 5.375, 440.0]
["2026-09-23T15:28:22.071269+00:00", "trade", 5.375, 1559.0]
["2026-09-23T15:28:22.071774+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.261395+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.261871+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.380794+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.594383+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.594423+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.594423+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:22.594824+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:23.356949+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:23.424080+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:28:23.424083+00:00", "trade", 5.37, 4.0]
["2026-09-23T15:28:23.424086+00:00", "trade", 5.37, 3.0]
["2026-09-23T15:28:23.424089+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:28:23.424092+00:00", "trade", 5.37, 4.0]
["2026-09-23T15:28:23.424092+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:28:23.424095+00:00", "trade", 5.37, 286.0]
["2026-09-23T15:28:23.425171+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.033806+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.038091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.041494+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.094615+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.094625+00:00", "trade", 5.37, 8.0]
["2026-09-23T15:28:24.094643+00:00", "trade", 5.37, 12.0]
["2026-09-23T15:28:24.094756+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.094788+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:28:24.094797+00:00", "trade", 5.37, 18.0]
["2026-09-23T15:28:24.095107+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095212+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095237+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095267+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095287+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095302+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095327+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095332+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095377+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095513+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095638+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095743+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.095873+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.098425+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.161640+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.161650+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:24.168999+00:00", "trade", 5.371, 10.0]
["2026-09-23T15:28:24.517718+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:25.604345+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:25.604350+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:26.370906+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:26.379837+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:27.022823+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:28.661970+00:00", "trade", 5.38, 9.0]
["2026-09-23T15:28:28.663034+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:28.663475+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:29.763108+00:00", "trade", 5.38, 38.0]
["2026-09-23T15:28:29.764151+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:30.006112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:30.680092+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:32.481757+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:33.670820+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:28:33.671655+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:33.671695+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:28:33.671758+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:28:37.384386+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:37.530231+00:00", "trade", 5.3814, 1.0]
["2026-09-23T15:28:37.872207+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:37.872348+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:37.872448+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:37.872523+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.076323+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.076323+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.748516+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:28:38.748554+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.749035+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.749035+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.753757+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.753757+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:38.890138+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:28:38.891254+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:28:38.891428+00:00", "trade", 5.375, 140.0]
["2026-09-23T15:28:39.171118+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:28:40.358949+00:00", "trade", 5.38, 7.0]
["2026-09-23T15:28:42.333704+00:00", "trade", 5.3806, 100.0]
["2026-09-23T15:28:42.418154+00:00", "trade", 5.375, 62.0]
["2026-09-23T15:28:43.056748+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:43.056748+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:44.312508+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:44.313460+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:46.106855+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:46.300005+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.055855+00:00", "trade", 5.3703, 1999.0]
["2026-09-23T15:28:48.914821+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:28:48.914842+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.915338+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.915338+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.915343+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.915363+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.986603+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:48.986623+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:51.962060+00:00", "trade", 5.3799, 50.0]
["2026-09-23T15:28:53.467016+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:53.993946+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:53.993954+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:28:53.994467+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:53.994472+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:53.994948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:53.994948+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:54.071313+00:00", "trade", 5.371, 10.0]
["2026-09-23T15:28:54.090938+00:00", "trade", 5.375, 21.0]
["2026-09-23T15:28:54.093545+00:00", "trade", 5.375, 20.0]
["2026-09-23T15:28:55.167895+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:28:55.934559+00:00", "trade", 5.3716, 1.0]
["2026-09-23T15:28:56.021168+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:56.035883+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:56.735559+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:56.827568+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:56.828029+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:56.851515+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.059373+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.105357+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.107608+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.296352+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.296808+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.345233+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.381620+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.420112+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.475133+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.504803+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.581476+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.653608+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.778174+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.862490+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.863091+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:28:59.975128+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:00.006127+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.181532+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.181542+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.181567+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.181592+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.182259+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.196252+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.643423+00:00", "trade", 5.375, 230.0]
["2026-09-23T15:29:02.800526+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:02.804962+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:03.375561+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:03.375575+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:03.880583+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:03.880632+00:00", "trade", 5.375, 13.0]
["2026-09-23T15:29:03.958956+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:29:04.118071+00:00", "trade", 5.3796, 2.0]
["2026-09-23T15:29:04.118636+00:00", "trade", 5.3796, 1.0]
["2026-09-23T15:29:04.259545+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:04.259550+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:04.610751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:04.610751+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:05.654974+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:05.655018+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:05.655459+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:06.859164+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:29:06.859797+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:06.861272+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:29:06.861305+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:29:06.861658+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:29:06.866195+00:00", "trade", 5.375, 2.0]
["2026-09-23T15:29:06.886592+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:29:07.561595+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:29:07.561980+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:29:07.570053+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.570158+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.571405+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:29:07.571405+00:00", "trade", 5.37, 406.0]
["2026-09-23T15:29:07.571408+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:07.571408+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:29:07.571413+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:07.571413+00:00", "trade", 5.37, 189.0]
["2026-09-23T15:29:07.571987+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.572033+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.572083+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.572494+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.574381+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:29:07.574398+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:07.665291+00:00", "trade", 5.3792, 3.0]
["2026-09-23T15:29:07.722354+00:00", "trade", 5.37, 12.0]
["2026-09-23T15:29:08.000523+00:00", "trade", 5.375, 4.0]
["2026-09-23T15:29:08.035475+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:08.035511+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:08.562426+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:29:08.562717+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:29:09.273983+00:00", "trade", 5.375, 9100.0]
["2026-09-23T15:29:09.275038+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:09.275038+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:09.500886+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:09.500886+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:10.855431+00:00", "trade", 5.37, 90.0]
["2026-09-23T15:29:10.855467+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:10.855470+00:00", "trade", 5.37, 10.0]
["2026-09-23T15:29:12.214270+00:00", "trade", 5.3785, 2.0]
["2026-09-23T15:29:12.408187+00:00", "trade", 5.375, 495.0]
["2026-09-23T15:29:12.408235+00:00", "trade", 5.37, 495.0]
["2026-09-23T15:29:12.424618+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.424672+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.424775+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.424859+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.425379+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.425391+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.425427+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.425695+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.425797+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.426032+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.426041+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.426167+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.426462+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.426657+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.426813+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.427457+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.427540+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:12.427540+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:12.427710+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.428052+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.430434+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.430467+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.431033+00:00", "trade", 5.37, 360.0]
["2026-09-23T15:29:12.431129+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.431357+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.431781+00:00", "trade", 5.375, 360.0]
["2026-09-23T15:29:12.434070+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.434611+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:29:12.439865+00:00", "trade", 5.37, 20.0]
["2026-09-23T15:29:12.439868+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.439871+00:00", "trade", 5.37, 3290.0]
["2026-09-23T15:29:12.439874+00:00", "trade", 5.37, 2310.0]
["2026-09-23T15:29:12.439880+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:12.439883+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.439883+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.439886+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:29:12.439886+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:29:12.439889+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:29:12.439892+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:12.439892+00:00", "trade", 5.37, 914.0]
["2026-09-23T15:29:12.439895+00:00", "trade", 5.37, 700.0]
["2026-09-23T15:29:12.439895+00:00", "trade", 5.37, 1800.0]
["2026-09-23T15:29:12.439904+00:00", "trade", 5.37, 1445.0]
["2026-09-23T15:29:12.439904+00:00", "quote", 5.37, 5.38]
["2026-09-23T15:29:12.440085+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:12.440085+00:00", "trade", 5.37, 1000.0]
["2026-09-23T15:29:12.440087+00:00", "trade", 5.37, 548.0]
["2026-09-23T15:29:12.440130+00:00", "trade", 5.37, 385.0]
["2026-09-23T15:29:12.440133+00:00", "trade", 5.37, 5.0]
["2026-09-23T15:29:12.440133+00:00", "trade", 5.37, 300.0]
["2026-09-23T15:29:12.440144+00:00", "trade", 5.37, 400.0]
["2026-09-23T15:29:12.440195+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:12.440330+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440345+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440350+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440401+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440405+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440415+00:00", "trade", 5.37, 35.0]
["2026-09-23T15:29:12.440425+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.440425+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.440556+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.440661+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440746+00:00", "trade", 5.37, 201.0]
["2026-09-23T15:29:12.440781+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440785+00:00", "trade", 5.37, 148.0]
["2026-09-23T15:29:12.440786+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440811+00:00", "quote", 5.37, 5.37]
["2026-09-23T15:29:12.440893+00:00", "trade", 5.375, 3290.0]
["2026-09-23T15:29:12.440901+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441182+00:00", "trade", 5.375, 2310.0]
["2026-09-23T15:29:12.441260+00:00", "trade", 5.37, 68.0]
["2026-09-23T15:29:12.441307+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441317+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441393+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441513+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441525+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.441588+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.441615+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.441809+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.442066+00:00", "trade", 5.37, 1100.0]
["2026-09-23T15:29:12.442066+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.442105+00:00", "trade", 5.37, 500.0]
["2026-09-23T15:29:12.442108+00:00", "trade", 5.37, 1600.0]
["2026-09-23T15:29:12.442154+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.442179+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.442230+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.442951+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.442991+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.443437+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.443509+00:00", "trade", 5.37, 15.0]
["2026-09-23T15:29:12.443643+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.444244+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.444314+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.444941+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.446475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.446690+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.447627+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.449542+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.455742+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.455818+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:29:12.456453+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.462650+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:29:12.474662+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.476611+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.616399+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:12.841435+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:13.116896+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:13.394347+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:13.394597+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:14.677490+00:00", "trade", 5.3699, 9100.0]
["2026-09-23T15:29:15.678595+00:00", "trade", 5.365, 89.0]
["2026-09-23T15:29:15.697456+00:00", "trade", 5.3694, 1999.0]
["2026-09-23T15:29:17.100876+00:00", "trade", 5.3624, 17.0]
["2026-09-23T15:29:17.100891+00:00", "trade", 5.3624, 1.0]
["2026-09-23T15:29:20.407782+00:00", "trade", 5.368, 500.0]
["2026-09-23T15:29:21.043972+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:21.044824+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.035808+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.443364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.448711+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.516703+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.766935+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.766969+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.766974+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.766984+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.766989+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.769220+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.769661+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.770859+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.779544+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.779549+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.781153+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.782105+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.782186+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.783983+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:22.783986+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:22.784626+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.785223+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.785463+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.787543+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:22.791022+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:23.301338+00:00", "trade", 5.3699, 9100.0]
["2026-09-23T15:29:25.645188+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:26.309465+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.722194+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.809985+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:27.811226+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.812083+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.812310+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:27.812429+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.812584+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:27.813128+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:27.813188+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:29:27.813245+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:27.815377+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:27.866116+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:28.226525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:28.227667+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:29.465640+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:29.465705+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:30.006142+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.758496+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.758546+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.759032+00:00", "trade", 5.365, 400.0]
["2026-09-23T15:29:32.759050+00:00", "trade", 5.365, 4.0]
["2026-09-23T15:29:32.791565+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.798606+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.800857+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.801273+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.802080+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.854820+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.948508+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.964731+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:29:32.965815+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:32.993566+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.012055+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.443281+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.443315+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:29:33.443315+00:00", "trade", 5.36, 10.0]
["2026-09-23T15:29:33.443318+00:00", "trade", 5.36, 9.0]
["2026-09-23T15:29:33.443322+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.443327+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.443327+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.443817+00:00", "trade", 5.36, 15.0]
["2026-09-23T15:29:33.444073+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.444087+00:00", "trade", 5.365, 33.0]
["2026-09-23T15:29:33.445636+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:33.445699+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:29:33.445757+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.446609+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.446649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.448141+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:29:33.777197+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:33.777202+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:33.966933+00:00", "trade", 5.3601, 400.0]
["2026-09-23T15:29:34.010953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:34.546176+00:00", "trade", 5.3672, 19.0]
["2026-09-23T15:29:34.546536+00:00", "trade", 5.3672, 1.0]
["2026-09-23T15:29:35.096167+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:35.096167+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:29:35.096170+00:00", "trade", 5.36, 600.0]
["2026-09-23T15:29:35.212609+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:35.233439+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:35.297251+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:36.741169+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:36.741179+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:36.742062+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:37.513891+00:00", "trade", 5.365, 1100.0]
["2026-09-23T15:29:37.514691+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:38.206238+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:38.761139+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:38.805800+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:38.806131+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:29:38.989448+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:39.192817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:39.192817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:39.192822+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:39.228267+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:39.228267+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:40.579930+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:40.587678+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:42.638246+00:00", "trade", 5.365, 2000.0]
["2026-09-23T15:29:42.639048+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:42.639368+00:00", "trade", 5.365, 22.0]
["2026-09-23T15:29:42.740655+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:42.765108+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:42.857268+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:42.859844+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:44.544741+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:44.548079+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:29:46.174471+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:46.673107+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:29:46.674437+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:46.674767+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:29:46.681734+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:48.398170+00:00", "trade", 5.365, 4.0]
["2026-09-23T15:29:49.142870+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:51.204253+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:51.204333+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:53.190217+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:53.192623+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:53.192633+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:54.107169+00:00", "trade", 5.3706, 20.0]
["2026-09-23T15:29:55.235713+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.975289+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:29:55.977113+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.977334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.977755+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.979013+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.985456+00:00", "trade", 5.36, 60.0]
["2026-09-23T15:29:55.985459+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:55.986496+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:56.121437+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:56.334570+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:56.584452+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:29:56.584546+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:29:56.664151+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:29:56.715066+00:00", "trade", 5.365, 99.0]
["2026-09-23T15:29:56.716620+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:29:56.785956+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:29:56.786997+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:56.838669+00:00", "trade", 5.365, 99.0]
["2026-09-23T15:29:56.926300+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:29:56.926920+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:56.980796+00:00", "trade", 5.3633, 99.0]
["2026-09-23T15:29:57.674741+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:57.675809+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:29:58.620841+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:29:58.671668+00:00", "trade", 5.365, 99.0]
["2026-09-23T15:30:00.006248+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:02.030823+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:30:02.031166+00:00", "trade", 5.365, 5.0]
["2026-09-23T15:30:02.031776+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:30:02.039015+00:00", "trade", 5.365, 116.0]
["2026-09-23T15:30:02.039547+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:30:02.063869+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:30:02.159134+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:05.328692+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:05.481380+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:06.176074+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:06.176685+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:06.178059+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:06.178229+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:07.593670+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:07.593673+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:30:07.594256+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:07.594269+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:07.753174+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:08.563760+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:09.520834+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:09.520854+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.074181+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088528+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.088575+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088766+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088786+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088805+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:30:10.088814+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:30:10.088818+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.088823+00:00", "trade", 5.36, 75.0]
["2026-09-23T15:30:10.088823+00:00", "trade", 5.36, 2000.0]
["2026-09-23T15:30:10.088867+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088868+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:30:10.088868+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.088871+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:30:10.088871+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:30:10.088881+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088886+00:00", "trade", 5.36, 2.0]
["2026-09-23T15:30:10.088889+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.088892+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.088901+00:00", "trade", 5.36, 290.0]
["2026-09-23T15:30:10.088901+00:00", "trade", 5.36, 1000.0]
["2026-09-23T15:30:10.088904+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:30:10.088908+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:30:10.088910+00:00", "trade", 5.36, 201.0]
["2026-09-23T15:30:10.088910+00:00", "trade", 5.36, 909.0]
["2026-09-23T15:30:10.088913+00:00", "trade", 5.36, 1025.0]
["2026-09-23T15:30:10.088931+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088946+00:00", "trade", 5.36, 66.0]
["2026-09-23T15:30:10.088950+00:00", "trade", 5.36, 60.0]
["2026-09-23T15:30:10.088952+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:30:10.088955+00:00", "trade", 5.36, 700.0]
["2026-09-23T15:30:10.088956+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088975+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088975+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088975+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088975+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088977+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088977+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.088996+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089016+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089042+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.089091+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089096+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089096+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089132+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089172+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089177+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089227+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089277+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089307+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089312+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089403+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.089433+00:00", "trade", 5.36, 74.0]
["2026-09-23T15:30:10.089438+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:30:10.089481+00:00", "trade", 5.36, 326.0]
["2026-09-23T15:30:10.089482+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089512+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089638+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089668+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089668+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089678+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089713+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.089959+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.090059+00:00", "trade", 5.3611, 52.0]
["2026-09-23T15:30:10.090140+00:00", "trade", 5.36, 50.0]
["2026-09-23T15:30:10.090200+00:00", "trade", 5.36, 66.0]
["2026-09-23T15:30:10.090281+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:30:10.090359+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:30:10.090663+00:00", "trade", 5.36, 51.0]
["2026-09-23T15:30:10.091171+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.091442+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.091452+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092414+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092455+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:30:10.092490+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092525+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092535+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092565+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092625+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092790+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092810+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092850+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.092961+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.093086+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.093131+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.093467+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.093998+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.094519+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.095953+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.098641+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:30:10.111129+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.111179+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.111856+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.111966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.171884+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.171934+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.188904+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.259362+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.489189+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.797553+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.797639+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.804675+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:10.807191+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:15.868257+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:17.660706+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:17.665582+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:17.916470+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:18.074847+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:18.074847+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:18.074847+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:18.074907+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:21.009843+00:00", "trade", 5.355, 15.0]
["2026-09-23T15:30:22.399710+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:22.399765+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:27.041839+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:27.055396+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:27.182554+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:28.467569+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:29.094585+00:00", "trade", 5.3691, 100.0]
["2026-09-23T15:30:30.006178+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:31.546841+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:31.546876+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:31.554765+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:31.555722+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.344821+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.344871+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.345783+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.345858+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.347380+00:00", "trade", 5.355, 800.0]
["2026-09-23T15:30:32.348966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.349011+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.350189+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:32.566248+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:33.348807+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:33.348862+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:33.622303+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:34.915061+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:34.917452+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:34.921737+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:36.640831+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:36.642049+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:37.112689+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:37.112865+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:37.998524+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:37.998569+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:38.005024+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:38.005154+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:38.731073+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:40.091714+00:00", "trade", 5.355, 36.0]
["2026-09-23T15:30:40.096607+00:00", "trade", 5.3555, 2.0]
["2026-09-23T15:30:40.096670+00:00", "trade", 5.3555, 3.0]
["2026-09-23T15:30:40.319699+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:30:41.346906+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:41.346906+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:41.347884+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:41.347934+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:41.348866+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:41.353477+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:45.814356+00:00", "trade", 5.3595, 4.0]
["2026-09-23T15:30:47.314039+00:00", "trade", 5.3752, 5.0]
["2026-09-23T15:30:47.314785+00:00", "trade", 5.3752, 4.0]
["2026-09-23T15:30:47.314887+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:47.315419+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:47.316646+00:00", "trade", 5.3752, 4.0]
["2026-09-23T15:30:47.317287+00:00", "trade", 5.3752, 2.0]
["2026-09-23T15:30:47.318099+00:00", "trade", 5.3752, 1.0]
["2026-09-23T15:30:47.553756+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:47.673707+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:47.673757+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:51.957302+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:51.957387+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:51.957557+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:52.454100+00:00", "trade", 5.3593, 12.0]
["2026-09-23T15:30:52.470353+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:52.475455+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:52.475896+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:52.816347+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.128146+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.128146+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.129750+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.130191+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.131188+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.971389+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:54.971484+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:55.264637+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:55.264687+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:55.604636+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:56.943190+00:00", "trade", 5.3764, 1.0]
["2026-09-23T15:30:57.612833+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:57.696959+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:57.700597+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:57.701224+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:58.439527+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:58.779993+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:58.781266+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:58.781266+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:30:58.783606+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.006197+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.223560+00:00", "trade", 5.36, 91.0]
["2026-09-23T15:31:00.223560+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.223690+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.223740+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.223839+00:00", "trade", 5.355, 1000.0]
["2026-09-23T15:31:00.223846+00:00", "trade", 5.36, 2900.0]
["2026-09-23T15:31:00.223846+00:00", "trade", 5.36, 915.0]
["2026-09-23T15:31:00.223846+00:00", "trade", 5.36, 364.0]
["2026-09-23T15:31:00.223848+00:00", "trade", 5.36, 521.0]
["2026-09-23T15:31:00.223861+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.224457+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.224497+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.224527+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.225096+00:00", "trade", 5.3587, 80.0]
["2026-09-23T15:31:00.227138+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227143+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227239+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227244+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227259+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227339+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227404+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227419+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227590+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227675+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227685+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227870+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.227875+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.228442+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.228452+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.229825+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:00.575072+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:02.553974+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:02.669930+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:02.790748+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:03.403362+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:03.700534+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:03.887996+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:03.888572+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:04.154194+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:04.488420+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:05.143751+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.147676+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.473557+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.794145+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.967533+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.967538+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.967558+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:06.967619+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:07.107431+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:07.809097+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:08.046067+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:08.050838+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:09.039552+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:09.143956+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:09.153223+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:09.257591+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:09.323749+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:10.098642+00:00", "trade", 5.3591, 12.0]
["2026-09-23T15:31:10.098693+00:00", "trade", 5.3591, 17.0]
["2026-09-23T15:31:10.321728+00:00", "trade", 5.3591, 6.0]
["2026-09-23T15:31:11.154642+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:31:11.155686+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:31:11.156426+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:31:11.166336+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166412+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166464+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166473+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166477+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166482+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166602+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166622+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166632+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166687+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166687+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166787+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166797+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.166808+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.167274+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.169058+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.275321+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.275376+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.278263+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:11.675088+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:12.473769+00:00", "trade", 5.3672, 5.0]
["2026-09-23T15:31:13.354001+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:14.523330+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:14.523370+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:14.523385+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:14.526202+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:14.528673+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:15.321241+00:00", "trade", 5.355, 141.0]
["2026-09-23T15:31:19.113730+00:00", "trade", 5.3777, 100.0]
["2026-09-23T15:31:19.115682+00:00", "trade", 5.3777, 3.0]
["2026-09-23T15:31:22.634324+00:00", "trade", 5.3567, 1900.0]
["2026-09-23T15:31:22.635575+00:00", "trade", 5.358, 83.0]
["2026-09-23T15:31:25.048859+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.048959+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.052863+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.052898+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.052908+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.052918+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.052928+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.053038+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.053730+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.055399+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.057784+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.058050+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.058150+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.058676+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.059649+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.059714+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.062862+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.066134+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.086307+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.086307+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.316029+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.375085+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.616171+00:00", "trade", 5.3757, 1.0]
["2026-09-23T15:31:25.617447+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.912700+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.923325+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.923591+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:25.923801+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.088383+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.088504+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.191038+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.191840+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.730151+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:26.730222+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:28.162731+00:00", "trade", 5.3579, 1900.0]
["2026-09-23T15:31:28.440624+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:30.006212+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.144315+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.238790+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.239366+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.239617+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.239802+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.242343+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.342131+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.342297+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:31:33.342767+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:33.342811+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:31:33.478886+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:34.068198+00:00", "trade", 5.3577, 1.0]
["2026-09-23T15:31:34.275764+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:34.727569+00:00", "trade", 5.36, 1800.0]
["2026-09-23T15:31:34.728730+00:00", "trade", 5.355, 8.0]
["2026-09-23T15:31:34.728817+00:00", "trade", 5.3588, 76.0]
["2026-09-23T15:31:35.066572+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:35.708208+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:31:35.708295+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:35.765446+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.261453+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.262972+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.266956+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.270700+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.271607+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.271607+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.271687+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.272690+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.272820+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.272880+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.274294+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.278358+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.278413+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.278418+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.344496+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.381504+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.450393+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:37.450423+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:38.145503+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:40.099708+00:00", "trade", 5.3579, 13.0]
["2026-09-23T15:31:40.099799+00:00", "trade", 5.3579, 19.0]
["2026-09-23T15:31:40.323703+00:00", "trade", 5.3579, 6.0]
["2026-09-23T15:31:41.041008+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:43.638769+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T15:31:46.137438+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:47.320350+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:49.429367+00:00", "trade", 5.3741, 1.0]
["2026-09-23T15:31:52.783183+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:54.875244+00:00", "trade", 5.3586, 8.0]
["2026-09-23T15:31:54.875689+00:00", "trade", 5.3586, 6.0]
["2026-09-23T15:31:54.877292+00:00", "trade", 5.3586, 3.0]
["2026-09-23T15:31:54.877909+00:00", "trade", 5.3586, 1.0]
["2026-09-23T15:31:54.878492+00:00", "trade", 5.3586, 2.0]
["2026-09-23T15:31:54.879367+00:00", "trade", 5.3586, 1.0]
["2026-09-23T15:31:56.966023+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:57.645942+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:57.797609+00:00", "trade", 5.3526, 1.0]
["2026-09-23T15:31:59.014396+00:00", "trade", 5.3773, 100.0]
["2026-09-23T15:31:59.019047+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:59.019473+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:59.019949+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:59.078834+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:59.078889+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:31:59.078889+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:00.006232+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:01.236968+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:01.237043+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:01.242240+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:01.242280+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:01.500846+00:00", "trade", 5.3577, 1.0]
["2026-09-23T15:32:03.089309+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:03.121225+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:04.730705+00:00", "trade", 5.3598, 23.0]
["2026-09-23T15:32:05.574000+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:05.577228+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:05.577734+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:05.577779+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:05.577784+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:05.930805+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:08.301730+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:10.101710+00:00", "trade", 5.3599, 2.0]
["2026-09-23T15:32:10.101773+00:00", "trade", 5.3599, 3.0]
["2026-09-23T15:32:10.255538+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:10.325704+00:00", "trade", 5.3599, 1.0]
["2026-09-23T15:32:14.280364+00:00", "trade", 5.355, 47.0]
["2026-09-23T15:32:14.321083+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.325519+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.326291+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.519840+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:32:14.519907+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.520884+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.520884+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.774643+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.775034+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.775069+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.775590+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.775806+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.778117+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.780447+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.781926+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.781966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.782367+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.782447+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.783730+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.798610+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.805427+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.806299+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:14.853691+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:15.279544+00:00", "trade", 5.3737, 1.0]
["2026-09-23T15:32:15.397296+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:15.398248+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:15.415008+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:15.766728+00:00", "trade", 5.3737, 48.0]
["2026-09-23T15:32:16.389097+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.389769+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.446093+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.662980+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.664639+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.666729+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.666799+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.668738+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.669620+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.697071+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.881971+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.882427+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:16.909291+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:18.819114+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:32:22.794921+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:22.794921+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:22.794926+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:22.795362+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:22.795893+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:23.416608+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:32:23.418095+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:23.418536+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:28.234151+00:00", "trade", 5.3589, 3.0]
["2026-09-23T15:32:30.006242+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:30.231480+00:00", "trade", 5.3523, 1.0]
["2026-09-23T15:32:30.398970+00:00", "trade", 5.355, 42.0]
["2026-09-23T15:32:30.636572+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:32:30.636626+00:00", "trade", 5.355, 300.0]
["2026-09-23T15:32:34.732704+00:00", "trade", 5.355, 14.0]
["2026-09-23T15:32:37.883218+00:00", "trade", 5.3732, 1.0]
["2026-09-23T15:32:40.103706+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:32:40.103766+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:32:40.327706+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:32:42.363620+00:00", "trade", 5.3585, 100.0]
["2026-09-23T15:32:50.055894+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:51.677680+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:32:56.783819+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:56.786581+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:56.792901+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:56.793858+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:56.840088+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:32:56.840093+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.006257+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.040554+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.041035+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.041476+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.041947+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.134050+00:00", "trade", 5.3773, 100.0]
["2026-09-23T15:33:00.135430+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.135470+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:00.135906+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:01.231039+00:00", "trade", 5.3727, 1.0]
["2026-09-23T15:33:01.385236+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:01.386033+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:01.660406+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:01.660446+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:03.498423+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:03.499285+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:03.503796+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:03.555042+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:03.558972+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:05.779384+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:10.050895+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:10.082949+00:00", "trade", 5.3524, 34.0]
["2026-09-23T15:33:10.082961+00:00", "trade", 5.3524, 1.0]
["2026-09-23T15:33:10.084194+00:00", "trade", 5.3525, 1.0]
["2026-09-23T15:33:10.084340+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:10.084786+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:10.085663+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:10.085703+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:12.019809+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:12.019894+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:12.027081+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:21.266762+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:21.662637+00:00", "trade", 5.36, 2.0]
["2026-09-23T15:33:21.939305+00:00", "trade", 5.3549, 3.0]
["2026-09-23T15:33:21.940950+00:00", "trade", 5.3549, 2.0]
["2026-09-23T15:33:23.569048+00:00", "trade", 5.3675, 1.0]
["2026-09-23T15:33:24.634431+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:24.634872+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:24.639754+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:24.648915+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:24.813619+00:00", "trade", 5.355, 14.0]
["2026-09-23T15:33:24.814863+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:33:25.676007+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:25.676838+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:25.710630+00:00", "trade", 5.355, 23.0]
["2026-09-23T15:33:26.039401+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:26.040188+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:27.019966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:27.020768+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:27.808369+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:30.006272+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:32.319536+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:33:34.840814+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:39.293632+00:00", "trade", 5.35, 9.0]
["2026-09-23T15:33:40.085706+00:00", "trade", 5.3543, 1.0]
["2026-09-23T15:33:40.333514+00:00", "trade", 5.3577, 100.0]
["2026-09-23T15:33:42.433396+00:00", "trade", 5.3537, 1.0]
["2026-09-23T15:33:45.390701+00:00", "trade", 5.3551, 1.0]
["2026-09-23T15:33:45.413483+00:00", "trade", 5.3551, 1.0]
["2026-09-23T15:33:45.572688+00:00", "trade", 5.3517, 1.0]
["2026-09-23T15:33:46.260107+00:00", "trade", 5.355, 18.0]
["2026-09-23T15:33:46.267595+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:33:47.254545+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:33:47.255790+00:00", "trade", 5.3544, 1.0]
["2026-09-23T15:33:48.277504+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:48.277519+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:48.277714+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:49.023862+00:00", "trade", 5.3673, 1.0]
["2026-09-23T15:33:51.061875+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:33:51.061878+00:00", "trade", 5.35, 18.0]
["2026-09-23T15:33:51.061909+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.061911+00:00", "trade", 5.35, 82.0]
["2026-09-23T15:33:51.061914+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.061932+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:33:51.062425+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.062440+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:33:51.062546+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.063022+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.063171+00:00", "trade", 5.353, 1.0]
["2026-09-23T15:33:51.065824+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.066340+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.066620+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:51.068861+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.443757+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.966802+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.968396+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.968396+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.968561+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:54.968887+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:55.022620+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:55.142691+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:33:55.633679+00:00", "trade", 5.3528, 1.0]
["2026-09-23T15:33:55.653292+00:00", "trade", 5.3586, 2.0]
["2026-09-23T15:33:55.661011+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:33:55.786589+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:55.965309+00:00", "trade", 5.355, 9900.0]
["2026-09-23T15:33:55.966418+00:00", "trade", 5.355, 22.0]
["2026-09-23T15:33:55.966563+00:00", "trade", 5.3549, 203.0]
["2026-09-23T15:33:55.966626+00:00", "trade", 5.3549, 10.0]
["2026-09-23T15:33:55.966632+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:33:56.006877+00:00", "trade", 5.355, 14.0]
["2026-09-23T15:33:56.009493+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:33:56.764378+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:56.972344+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:33:56.972939+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:56.973019+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:56.973024+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:56.974663+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:56.984978+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:33:57.222684+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.006282+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.391334+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.667186+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.745051+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.916268+00:00", "trade", 5.35, 80.0]
["2026-09-23T15:34:00.917266+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:00.970318+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:01.202065+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:01.309334+00:00", "trade", 5.35, 26.0]
["2026-09-23T15:34:02.056186+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056193+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056674+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056685+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:02.056688+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:02.056704+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:34:02.056707+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056709+00:00", "trade", 5.35, 1500.0]
["2026-09-23T15:34:02.056713+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:02.056715+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:34:02.056719+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056719+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:34:02.056724+00:00", "trade", 5.35, 74.0]
["2026-09-23T15:34:02.056724+00:00", "trade", 5.35, 227.0]
["2026-09-23T15:34:02.056724+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056728+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:34:02.056728+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:02.056737+00:00", "trade", 5.35, 1300.0]
["2026-09-23T15:34:02.056739+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056752+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056755+00:00", "trade", 5.35, 50.0]
["2026-09-23T15:34:02.056755+00:00", "trade", 5.35, 222.0]
["2026-09-23T15:34:02.056755+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.056755+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056758+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:34:02.056767+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:34:02.056875+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056880+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056885+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056900+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056900+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:02.056905+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.056910+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.056935+00:00", "trade", 5.35, 260.0]
["2026-09-23T15:34:02.056939+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:02.056939+00:00", "trade", 5.35, 114.0]
["2026-09-23T15:34:02.056941+00:00", "trade", 5.35, 1000.0]
["2026-09-23T15:34:02.056944+00:00", "trade", 5.35, 164.0]
["2026-09-23T15:34:02.056944+00:00", "trade", 5.35, 915.0]
["2026-09-23T15:34:02.056955+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.056980+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.056983+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:02.056991+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.056996+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.056996+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:34:02.057020+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057050+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057060+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057141+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057151+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057156+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057171+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057316+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057376+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057391+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057817+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057953+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.057966+00:00", "trade", 5.3501, 57.0]
["2026-09-23T15:34:02.057978+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.058036+00:00", "trade", 5.35, 60.0]
["2026-09-23T15:34:02.058096+00:00", "trade", 5.3529, 51.0]
["2026-09-23T15:34:02.058201+00:00", "trade", 5.35, 57.0]
["2026-09-23T15:34:02.058233+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.058610+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:02.058825+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.059276+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.060032+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.060148+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.060193+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.060940+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.061476+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.061516+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.063636+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.065929+00:00", "trade", 5.35, 1500.0]
["2026-09-23T15:34:02.067171+00:00", "trade", 5.35, 60.0]
["2026-09-23T15:34:02.073680+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.172390+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.178154+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.194117+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.194598+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.197643+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T15:34:02.198894+00:00", "trade", 5.3499, 80.0]
["2026-09-23T15:34:02.198963+00:00", "trade", 5.3519, 51.0]
["2026-09-23T15:34:02.356213+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:02.460745+00:00", "trade", 5.345, 51.0]
["2026-09-23T15:34:03.074381+00:00", "trade", 5.345, 900.0]
["2026-09-23T15:34:03.081926+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:03.596255+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:03.596396+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:03.597072+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:03.605938+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:03.793635+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:04.195492+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:04.196279+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:04.212483+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:04.212483+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:04.722848+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:06.821024+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.009663+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.034427+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.034893+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.056901+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.205510+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.294055+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:07.849077+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:08.337400+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:09.960039+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:10.692914+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:11.338426+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:11.338446+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:11.348114+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:11.738223+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:14.670535+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:15.946598+00:00", "trade", 5.345, 31.0]
["2026-09-23T15:34:17.521784+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:17.521784+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:18.527188+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:18.931306+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:18.946652+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:19.757543+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:19.757989+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:21.382237+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:21.382287+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:21.382823+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:22.722729+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:23.656545+00:00", "trade", 5.3494, 9900.0]
["2026-09-23T15:34:23.657535+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:23.657796+00:00", "trade", 5.349, 218.0]
["2026-09-23T15:34:23.657859+00:00", "trade", 5.3494, 59.0]
["2026-09-23T15:34:23.658016+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:23.846892+00:00", "trade", 5.3499, 1.0]
["2026-09-23T15:34:25.112434+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:25.715660+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:25.749551+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:27.483114+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:27.483981+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.295105+00:00", "trade", 5.3499, 9900.0]
["2026-09-23T15:34:28.295724+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.462255+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.490914+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.491786+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.491906+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:28.496547+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:29.059673+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:30.006297+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:30.015599+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:30.642762+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:30.643229+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.134123+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.134408+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.134649+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.134669+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.140919+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.329707+00:00", "trade", 5.35, 75.0]
["2026-09-23T15:34:31.329707+00:00", "trade", 5.35, 1525.0]
["2026-09-23T15:34:31.330193+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:34:31.330254+00:00", "trade", 5.35, 2000.0]
["2026-09-23T15:34:31.330360+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.330746+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.330831+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.340579+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:31.446670+00:00", "trade", 5.35, 2.0]
["2026-09-23T15:34:32.770302+00:00", "trade", 5.3499, 4222.0]
["2026-09-23T15:34:33.091199+00:00", "trade", 5.3494, 231.0]
["2026-09-23T15:34:33.091304+00:00", "trade", 5.3497, 576.0]
["2026-09-23T15:34:33.091650+00:00", "trade", 5.3499, 158.0]
["2026-09-23T15:34:33.107642+00:00", "trade", 5.3497, 142.0]
["2026-09-23T15:34:33.160899+00:00", "trade", 5.345, 117.0]
["2026-09-23T15:34:33.265617+00:00", "trade", 5.345, 265.0]
["2026-09-23T15:34:33.288107+00:00", "trade", 5.345, 4000.0]
["2026-09-23T15:34:33.441370+00:00", "trade", 5.3494, 484.0]
["2026-09-23T15:34:33.633657+00:00", "trade", 5.3727, 100.0]
["2026-09-23T15:34:34.722309+00:00", "trade", 5.35, 4000.0]
["2026-09-23T15:34:35.809064+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:35.809566+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:35.940688+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:35.944973+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:36.227751+00:00", "trade", 5.3499, 300.0]
["2026-09-23T15:34:36.688514+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T15:34:36.972772+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:36.972981+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:36.973261+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:37.568777+00:00", "trade", 5.3499, 248.0]
["2026-09-23T15:34:37.963036+00:00", "trade", 5.35, 1600.0]
["2026-09-23T15:34:37.963304+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:37.963472+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:34:37.963541+00:00", "trade", 5.35, 2000.0]
["2026-09-23T15:34:37.963665+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:37.964106+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:38.208493+00:00", "trade", 5.345, 1485.0]
["2026-09-23T15:34:38.384231+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:39.175550+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T15:34:39.861144+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:34:39.899424+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:39.899535+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:40.434952+00:00", "trade", 5.345, 9200.0]
["2026-09-23T15:34:40.485244+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:40.543463+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:41.365476+00:00", "trade", 5.3498, 1900.0]
["2026-09-23T15:34:41.507338+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:41.543950+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:41.628882+00:00", "trade", 5.345, 5000.0]
["2026-09-23T15:34:41.629895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:41.647341+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:42.187850+00:00", "trade", 5.35, 4000.0]
["2026-09-23T15:34:42.872844+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:42.880081+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:34:42.946204+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:43.139905+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:43.156670+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:43.476039+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T15:34:43.634909+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:43.657633+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:43.658114+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:44.072511+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:44.746466+00:00", "trade", 5.35, 75.0]
["2026-09-23T15:34:44.750258+00:00", "trade", 5.35, 3925.0]
["2026-09-23T15:34:45.072725+00:00", "trade", 5.349, 100.0]
["2026-09-23T15:34:45.406023+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:34:45.826893+00:00", "trade", 5.35, 9200.0]
["2026-09-23T15:34:45.827580+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:45.827941+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:45.835023+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:45.931157+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:46.054916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:46.054932+00:00", "trade", 5.345, 4000.0]
["2026-09-23T15:34:46.055854+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:46.055894+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:46.059973+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:47.854041+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:48.379271+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:48.418741+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:34:48.563495+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:50.092830+00:00", "trade", 5.35, 4000.0]
["2026-09-23T15:34:50.126537+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:50.784067+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:50.982402+00:00", "trade", 5.3477, 17.0]
["2026-09-23T15:34:52.062767+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.066686+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.067849+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.148757+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.151714+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.556132+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.560688+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:52.922414+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:53.171423+00:00", "trade", 5.35, 2.0]
["2026-09-23T15:34:53.286191+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:34:55.392385+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:55.915020+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871412+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:56.871436+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:34:56.871439+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871443+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:34:56.871443+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:34:56.871446+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871448+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:56.871451+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:34:56.871451+00:00", "trade", 5.35, 2300.0]
["2026-09-23T15:34:56.871454+00:00", "trade", 5.35, 8.0]
["2026-09-23T15:34:56.871457+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:34:56.871472+00:00", "trade", 5.35, 3500.0]
["2026-09-23T15:34:56.871476+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871478+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871478+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:34:56.871481+00:00", "trade", 5.35, 1600.0]
["2026-09-23T15:34:56.871481+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871653+00:00", "trade", 5.35, 900.0]
["2026-09-23T15:34:56.871668+00:00", "trade", 5.35, 900.0]
["2026-09-23T15:34:56.871668+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871671+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:56.871674+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:34:56.871677+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:56.871680+00:00", "trade", 5.35, 34.0]
["2026-09-23T15:34:56.871680+00:00", "trade", 5.35, 4600.0]
["2026-09-23T15:34:56.871683+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:34:56.871683+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:34:56.871688+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871688+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871693+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871693+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871716+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:34:56.871728+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871731+00:00", "trade", 5.35, 1900.0]
["2026-09-23T15:34:56.871734+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871734+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871738+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871738+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:34:56.871838+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871898+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871928+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871928+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871943+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871959+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871964+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871974+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871999+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871999+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.871999+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.872039+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.872149+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.872239+00:00", "trade", 5.355, 3.0]
["2026-09-23T15:34:56.872239+00:00", "trade", 5.355, 3.0]
["2026-09-23T15:34:56.872269+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.873738+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.877482+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.878273+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.879602+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.911558+00:00", "trade", 5.355, 283.0]
["2026-09-23T15:34:56.973686+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:56.996038+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:34:56.996263+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:34:57.002789+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:34:57.081422+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:57.082590+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:57.872641+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:34:59.287275+00:00", "trade", 5.355, 4222.0]
["2026-09-23T15:34:59.288077+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:00.006328+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:00.036818+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:00.036834+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:35:00.240948+00:00", "trade", 5.355, 103.0]
["2026-09-23T15:35:00.242553+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:00.599873+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:00.601347+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:01.314498+00:00", "trade", 5.3679, 200.0]
["2026-09-23T15:35:01.315078+00:00", "trade", 5.3679, 100.0]
["2026-09-23T15:35:02.576053+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.777032+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.778329+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:03.779431+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:35:03.781882+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.784417+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.786651+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.789030+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.792079+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.800647+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.802749+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.804950+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:03.807296+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:35:05.109835+00:00", "trade", 5.355, 16.0]
["2026-09-23T15:35:05.382951+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:05.544153+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:05.544192+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:05.547306+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:05.550183+00:00", "trade", 5.355, 300.0]
["2026-09-23T15:35:06.054282+00:00", "trade", 5.3493, 1.0]
["2026-09-23T15:35:06.697324+00:00", "trade", 5.355, 1485.0]
["2026-09-23T15:35:06.698723+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:06.841343+00:00", "trade", 5.3515, 3800.0]
["2026-09-23T15:35:07.654140+00:00", "trade", 5.366, 100.0]
["2026-09-23T15:35:07.936271+00:00", "trade", 5.355, 1800.0]
["2026-09-23T15:35:09.014717+00:00", "trade", 5.3655, 100.0]
["2026-09-23T15:35:09.743863+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:35:09.744775+00:00", "trade", 5.3503, 3799.0]
["2026-09-23T15:35:09.892778+00:00", "trade", 5.355, 270.0]
["2026-09-23T15:35:09.892856+00:00", "trade", 5.355, 313.0]
["2026-09-23T15:35:09.902645+00:00", "trade", 5.355, 117.0]
["2026-09-23T15:35:10.620493+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:13.948927+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:35:14.507271+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:14.507606+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:20.725160+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:23.474029+00:00", "trade", 5.3649, 46.0]
["2026-09-23T15:35:23.474580+00:00", "trade", 5.3649, 6.0]
["2026-09-23T15:35:23.559095+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:23.561325+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:23.566102+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:23.566112+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:25.491284+00:00", "trade", 5.3649, 100.0]
["2026-09-23T15:35:25.692214+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:25.692547+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:25.693488+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:30.006347+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:30.416998+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:31.354527+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:31.357976+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:31.359218+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:32.095752+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:32.347980+00:00", "trade", 5.3649, 100.0]
["2026-09-23T15:35:32.348780+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:32.349167+00:00", "trade", 5.3649, 100.0]
["2026-09-23T15:35:35.720444+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:36.135362+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:36.135372+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:40.131967+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:41.402262+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:43.933675+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.415033+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.424646+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.425192+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.432234+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.432289+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.432930+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.528583+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.532593+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.533394+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.534427+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.537304+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.698197+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.702552+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:45.703404+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:46.522385+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:46.534168+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:46.534799+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:46.577696+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:47.015673+00:00", "trade", 5.352, 2100.0]
["2026-09-23T15:35:47.019387+00:00", "trade", 5.355, 27900.0]
["2026-09-23T15:35:48.613709+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:48.613709+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:49.434614+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:50.377805+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:50.378322+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:50.378611+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:50.965211+00:00", "trade", 5.3526, 2.0]
["2026-09-23T15:35:53.207227+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:53.649376+00:00", "trade", 5.3577, 1.0]
["2026-09-23T15:35:53.807919+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:35:54.453003+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:35:56.078444+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:57.464885+00:00", "trade", 5.3511, 100.0]
["2026-09-23T15:35:58.458586+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:35:58.954031+00:00", "trade", 5.355, 10.0]
["2026-09-23T15:36:00.006367+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:00.154598+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:00.472692+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:02.421573+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:05.096331+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:05.096550+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:05.096588+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:05.096588+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:05.920685+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:05.920805+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:05.922615+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:06.855057+00:00", "trade", 5.354, 15.0]
["2026-09-23T15:36:07.138134+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:07.139106+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:07.170997+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:10.187162+00:00", "trade", 5.3509, 2.0]
["2026-09-23T15:36:10.315411+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:36:11.115358+00:00", "trade", 5.355, 133.0]
["2026-09-23T15:36:13.139835+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:13.140517+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:13.442135+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:13.443358+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.468339+00:00", "trade", 5.3562, 30.0]
["2026-09-23T15:36:14.544630+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.550955+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.551897+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.551957+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.552870+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.552880+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.553977+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.556568+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.558347+00:00", "trade", 5.355, 119.0]
["2026-09-23T15:36:14.563776+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.564753+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.571835+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.571835+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.571905+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.758890+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.798740+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.827534+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.876365+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.935200+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:14.943505+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.351161+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.351597+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.750281+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.750732+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.820343+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.830953+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.933988+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:15.934469+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:17.317558+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:17.317879+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:17.317934+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:20.400538+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:21.748519+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:23.796611+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:36:23.980478+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:24.535320+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.019049+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:36:25.020044+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.020094+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.020094+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.023231+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.023662+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.023983+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.024459+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.026113+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.068449+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.181533+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.182511+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.182576+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.182581+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.185818+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:25.526189+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:25.527864+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:36:26.833492+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:36:26.833492+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833495+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:36:26.833495+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:36:26.833498+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:36:26.833534+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:26.833549+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:36:26.833552+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:26.833555+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:36:26.833558+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:36:26.833558+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:36:26.833562+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833570+00:00", "trade", 5.35, 25.0]
["2026-09-23T15:36:26.833576+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:36:26.833585+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:26.833591+00:00", "trade", 5.35, 2.0]
["2026-09-23T15:36:26.833594+00:00", "trade", 5.35, 124.0]
["2026-09-23T15:36:26.833600+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:36:26.833606+00:00", "trade", 5.35, 700.0]
["2026-09-23T15:36:26.833615+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:36:26.833622+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833627+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833627+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833627+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833642+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833642+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833647+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833698+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833698+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833703+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833703+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833750+00:00", "trade", 5.35, 410.0]
["2026-09-23T15:36:26.833783+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833803+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833818+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:36:26.833823+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:36:26.833843+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:36:26.833862+00:00", "trade", 5.35, 490.0]
["2026-09-23T15:36:26.833862+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:36:26.833868+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:36:26.833938+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:36:26.833968+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.833983+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834003+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834028+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834030+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:36:26.834083+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834083+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834158+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834168+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834178+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834209+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834234+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834484+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834484+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834484+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834489+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834489+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834494+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834675+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834675+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834745+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.834935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835086+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835166+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835191+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835532+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835667+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.835667+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.836008+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.836128+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.836168+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.837727+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.838484+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.838529+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.838649+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.838689+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.839321+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.839331+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.840518+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.841157+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:36:26.842533+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.853094+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.853174+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.854888+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:26.993743+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:27.938994+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:27.938994+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:28.039684+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:28.055542+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:28.640394+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:28.640399+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:28.640434+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:30.006382+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:30.214307+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:30.214673+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:32.962887+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:32.963323+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:32.964441+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:33.098560+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:36.450283+00:00", "trade", 5.345, 34.0]
["2026-09-23T15:36:38.809218+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:38.809218+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:39.128528+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:39.154696+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:39.259510+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:39.260362+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:39.634709+00:00", "trade", 5.3637, 100.0]
["2026-09-23T15:36:40.079598+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:40.080320+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:40.082555+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:40.181305+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:40.182147+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:46.836742+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:36:46.837790+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:46.837830+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:46.839830+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:46.950108+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:48.230928+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:48.231444+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:48.543828+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:48.585161+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:48.687395+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:49.393025+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:49.655986+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:52.430412+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:52.430412+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:52.430447+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:54.572267+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:54.572743+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:54.673659+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:36:54.767713+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:00.006392+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:05.006859+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:08.387398+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:09.388893+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.731161+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.746643+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:37:11.746647+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747124+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747159+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747164+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747164+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747164+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747605+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.747645+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:11.750252+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:37:11.769732+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:12.201798+00:00", "trade", 5.345, 10.0]
["2026-09-23T15:37:12.201825+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:37:12.201906+00:00", "trade", 5.345, 9890.0]
["2026-09-23T15:37:12.350881+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:12.350961+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:12.350961+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:12.355402+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:13.227934+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:37:13.228401+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:14.414325+00:00", "trade", 5.361, 100.0]
["2026-09-23T15:37:15.556174+00:00", "trade", 5.3503, 43.0]
["2026-09-23T15:37:18.969316+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:19.041458+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:19.645616+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:23.987024+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:26.793497+00:00", "trade", 5.3473, 5.0]
["2026-09-23T15:37:28.545493+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:30.006407+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:30.941906+00:00", "trade", 5.3419, 1.0]
["2026-09-23T15:37:35.360937+00:00", "trade", 5.345, 75.0]
["2026-09-23T15:37:35.585477+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:37.745005+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:37:39.359615+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:37:39.360130+00:00", "trade", 5.34, 1019.0]
["2026-09-23T15:37:39.360165+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360165+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360536+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360621+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360651+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360661+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360661+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360681+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.360681+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.361132+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:39.361167+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:41.338225+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:50.928267+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:37:51.455832+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:51.455872+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:52.500384+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:52.941113+00:00", "trade", 5.3499, 14.0]
["2026-09-23T15:37:52.942476+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:52.943254+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:37:55.640235+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:55.640235+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:56.854238+00:00", "trade", 5.3599, 100.0]
["2026-09-23T15:37:57.686498+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:37:57.799650+00:00", "trade", 5.3499, 65.0]
["2026-09-23T15:37:58.427290+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:37:59.016205+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:00.006422+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:02.432518+00:00", "trade", 5.345, 210.0]
["2026-09-23T15:38:03.119985+00:00", "trade", 5.3476, 1.0]
["2026-09-23T15:38:03.120000+00:00", "trade", 5.3476, 1.0]
["2026-09-23T15:38:06.301666+00:00", "trade", 5.3477, 9.0]
["2026-09-23T15:38:06.704294+00:00", "trade", 5.3472, 8.0]
["2026-09-23T15:38:13.486025+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:38:19.421874+00:00", "trade", 5.3502, 1.0]
["2026-09-23T15:38:19.505407+00:00", "trade", 5.348, 1.0]
["2026-09-23T15:38:23.369407+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:38:23.434271+00:00", "trade", 5.34, 131.0]
["2026-09-23T15:38:30.006432+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:32.337362+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:32.835118+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:38:35.456494+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:35.456930+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:35.468538+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:35.478021+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:35.588018+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:35.593536+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:37.833416+00:00", "trade", 5.3425, 1.0]
["2026-09-23T15:38:40.034305+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:40.034821+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:40.048308+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:40.138252+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:44.834251+00:00", "trade", 5.351, 31.0]
["2026-09-23T15:38:47.354640+00:00", "trade", 5.3555, 100.0]
["2026-09-23T15:38:49.046886+00:00", "trade", 5.3502, 1.0]
["2026-09-23T15:38:53.084339+00:00", "trade", 5.3477, 1.0]
["2026-09-23T15:38:57.920720+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:58.705199+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:58.705329+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:38:58.706202+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:00.006448+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:00.977799+00:00", "trade", 5.345, 2.0]
["2026-09-23T15:39:02.177569+00:00", "trade", 5.345, 75.0]
["2026-09-23T15:39:02.178184+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.178219+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.178620+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.178645+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.178823+00:00", "trade", 5.345, 2.0]
["2026-09-23T15:39:02.390088+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.390609+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.493244+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:02.920862+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:03.254411+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:03.262771+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:06.186775+00:00", "trade", 5.3477, 4.0]
["2026-09-23T15:39:06.269616+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:06.546360+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:08.783326+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:09.052377+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:09.153808+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:09.895329+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:12.497215+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:13.631060+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:13.631541+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.058562+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.183560+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.184001+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.331728+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.332650+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.431480+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:14.450290+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:15.317009+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:15.317450+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:15.428484+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:16.230589+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:17.043450+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:17.076895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:21.128056+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:21.134416+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:21.860785+00:00", "trade", 5.345, 90.0]
["2026-09-23T15:39:22.014547+00:00", "trade", 5.3521, 2.0]
["2026-09-23T15:39:24.053949+00:00", "trade", 5.3514, 28.0]
["2026-09-23T15:39:27.632233+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.633396+00:00", "trade", 5.345, 2.0]
["2026-09-23T15:39:27.635973+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.643606+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.672480+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:39:27.672486+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:39:27.672941+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673016+00:00", "trade", 5.34, 481.0]
["2026-09-23T15:39:27.673026+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673046+00:00", "trade", 5.34, 338.0]
["2026-09-23T15:39:27.673052+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:39:27.673056+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673067+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.673076+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673175+00:00", "trade", 5.345, 8000.0]
["2026-09-23T15:39:27.673361+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.673367+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673537+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673537+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673577+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673577+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673608+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.673667+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673687+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673894+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.673938+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.673943+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674013+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674083+00:00", "trade", 5.345, 900.0]
["2026-09-23T15:39:27.674107+00:00", "trade", 5.345, 1500.0]
["2026-09-23T15:39:27.674146+00:00", "trade", 5.345, 179.0]
["2026-09-23T15:39:27.674264+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674304+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674344+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674384+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.674417+00:00", "trade", 5.3445, 186.0]
["2026-09-23T15:39:27.674697+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.675160+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.675349+00:00", "trade", 5.345, 54.0]
["2026-09-23T15:39:27.678766+00:00", "trade", 5.345, 700.0]
["2026-09-23T15:39:27.678769+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:27.678771+00:00", "trade", 5.345, 900.0]
["2026-09-23T15:39:27.678771+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:39:27.678904+00:00", "trade", 5.345, 700.0]
["2026-09-23T15:39:27.679005+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679042+00:00", "trade", 5.35, 9.0]
["2026-09-23T15:39:27.679048+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:39:27.679231+00:00", "trade", 5.345, 800.0]
["2026-09-23T15:39:27.679234+00:00", "trade", 5.345, 1000.0]
["2026-09-23T15:39:27.679576+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679576+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679581+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679646+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679777+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679777+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679777+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679787+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679822+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679822+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679827+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.679907+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.680027+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.680062+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.680159+00:00", "trade", 5.345, 60.0]
["2026-09-23T15:39:27.680293+00:00", "trade", 5.345, 600.0]
["2026-09-23T15:39:27.680780+00:00", "trade", 5.345, 1003.0]
["2026-09-23T15:39:27.681225+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.681544+00:00", "trade", 5.3444, 60.0]
["2026-09-23T15:39:27.693028+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.697082+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:39:27.697142+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:39:27.697205+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:39:27.697354+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.697374+00:00", "trade", 5.35, 34.0]
["2026-09-23T15:39:27.697705+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.697705+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.698447+00:00", "trade", 5.3481, 52.0]
["2026-09-23T15:39:27.699789+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.701987+00:00", "trade", 5.35, 700.0]
["2026-09-23T15:39:27.703190+00:00", "trade", 5.345, 709.0]
["2026-09-23T15:39:27.703348+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:27.785624+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.096685+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.097201+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.097632+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.112397+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.112527+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.112968+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.115509+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.115715+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.115995+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.116171+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.116427+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:28.118836+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:39:28.120307+00:00", "trade", 5.345, 174.0]
["2026-09-23T15:39:29.290593+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.290593+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.290868+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.291349+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.346531+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.485898+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.516145+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.537631+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.590647+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.688681+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.774991+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:29.869020+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:30.006458+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:30.846027+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:30.846488+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:30.868966+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:31.253898+00:00", "trade", 5.345, 4.0]
["2026-09-23T15:39:31.255311+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:31.395075+00:00", "trade", 5.3495, 1.0]
["2026-09-23T15:39:31.396477+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:31.859729+00:00", "trade", 5.345, 194.0]
["2026-09-23T15:39:34.045225+00:00", "trade", 5.344, 581.0]
["2026-09-23T15:39:34.046473+00:00", "trade", 5.3462, 50.0]
["2026-09-23T15:39:34.226978+00:00", "trade", 5.3496, 100.0]
["2026-09-23T15:39:41.169453+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:41.169508+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:41.169508+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:45.602582+00:00", "trade", 5.345, 400.0]
["2026-09-23T15:39:45.603972+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:56.815845+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:39:56.815860+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:00.006482+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:00.270821+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:00.270857+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:00.771797+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:40:00.983574+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:00.984010+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.152230+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.309199+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.431596+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.432117+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.559721+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.559761+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.559761+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.564166+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.894789+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:01.894789+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:04.047705+00:00", "trade", 5.345, 8.0]
["2026-09-23T15:40:05.104917+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:40:05.110231+00:00", "trade", 5.345, 59.0]
["2026-09-23T15:40:06.433625+00:00", "trade", 5.3452, 1.0]
["2026-09-23T15:40:06.690027+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:06.690187+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:06.690468+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:06.702552+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.110857+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.204170+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.516829+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.587412+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.590254+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.731701+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:10.803161+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:11.609175+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:11.877634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:12.808892+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:13.230471+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:14.259446+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:15.346875+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:15.402733+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:16.096485+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:16.617295+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:16.770104+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:16.943362+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:17.032148+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:17.999627+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:18.563730+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:18.583407+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:19.024447+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:19.024953+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:19.030437+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:19.030476+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:19.030918+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.004322+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.004823+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.132803+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.133269+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.133279+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.133760+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.155767+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.156208+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.239677+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.430657+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.431098+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:21.431098+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.036299+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.036735+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.037176+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.153653+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.391891+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:22.495402+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:23.622290+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:23.674019+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:23.682990+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:25.354102+00:00", "trade", 5.3452, 2.0]
["2026-09-23T15:40:26.436025+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:26.442155+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:26.444310+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.311610+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.345060+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.461853+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.657444+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.667047+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.667047+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:27.667483+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:29.740519+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:29.740519+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:29.792378+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:30.006512+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:30.169932+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:34.049707+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:40:34.710012+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:34.715717+00:00", "trade", 5.35, 9.0]
["2026-09-23T15:40:34.716016+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:34.716257+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:36.122370+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:37.502201+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:37.502361+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:37.690860+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:38.332231+00:00", "trade", 5.345, 500.0]
["2026-09-23T15:40:38.332288+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:40:38.332869+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:38.333590+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:38.357798+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:38.648134+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:39.031061+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:39.105523+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:39.184707+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:39.200759+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:40:39.251611+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:39.252052+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:41.816989+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:40:41.816992+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:40:41.817962+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:41.818099+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:40:41.821445+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:41.842290+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.214135+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.217644+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.217644+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.256426+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.301884+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.323055+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.323491+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.323566+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.344376+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.406584+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.653958+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.658358+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:42.658799+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:43.308727+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:43.309168+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:44.154165+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:44.636474+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:46.193761+00:00", "trade", 5.3453, 14.0]
["2026-09-23T15:40:46.216844+00:00", "trade", 5.35, 75.0]
["2026-09-23T15:40:46.515849+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:46.582953+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.320991+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.321432+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.635805+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.666213+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.670062+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.670107+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.670528+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:47.670984+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:48.087516+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:48.088077+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:48.089481+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:48.111729+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:48.502935+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:49.476494+00:00", "trade", 5.345, 40.0]
["2026-09-23T15:40:50.443927+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:50.444323+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:50.615942+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:52.003035+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:52.003992+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:52.021559+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:52.161856+00:00", "trade", 5.3499, 10.0]
["2026-09-23T15:40:52.489513+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:52.489553+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:53.572146+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:53.701203+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:54.058078+00:00", "trade", 5.3463, 1.0]
["2026-09-23T15:40:54.059862+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:56.415552+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:57.126740+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:57.131501+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:59.079094+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:59.522861+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:59.522916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:40:59.523196+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:00.006532+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:04.051705+00:00", "trade", 5.3477, 29.0]
["2026-09-23T15:41:04.053113+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:11.100363+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:11.100800+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:12.876335+00:00", "trade", 5.345, 24.0]
["2026-09-23T15:41:17.313488+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:41:21.063131+00:00", "trade", 5.35, 800.0]
["2026-09-23T15:41:21.064476+00:00", "trade", 5.345, 740.0]
["2026-09-23T15:41:22.610343+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T15:41:22.611591+00:00", "trade", 5.3493, 131.0]
["2026-09-23T15:41:22.611771+00:00", "trade", 5.345, 1104.0]
["2026-09-23T15:41:26.845264+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845264+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:41:26.845312+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:41:26.845315+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845318+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:41:26.845322+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:41:26.845322+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:41:26.845324+00:00", "trade", 5.35, 5400.0]
["2026-09-23T15:41:26.845327+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:41:26.845327+00:00", "trade", 5.35, 240.0]
["2026-09-23T15:41:26.845334+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845334+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845334+00:00", "trade", 5.35, 930.0]
["2026-09-23T15:41:26.845340+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:41:26.845340+00:00", "trade", 5.35, 188.0]
["2026-09-23T15:41:26.845340+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845346+00:00", "trade", 5.35, 25.0]
["2026-09-23T15:41:26.845346+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:41:26.845346+00:00", "trade", 5.35, 4300.0]
["2026-09-23T15:41:26.845352+00:00", "trade", 5.35, 120.0]
["2026-09-23T15:41:26.845352+00:00", "trade", 5.35, 700.0]
["2026-09-23T15:41:26.845352+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:41:26.845352+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:41:26.845358+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:41:26.845358+00:00", "trade", 5.35, 40.0]
["2026-09-23T15:41:26.845358+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:41:26.845361+00:00", "trade", 5.35, 40.0]
["2026-09-23T15:41:26.845361+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:41:26.845361+00:00", "trade", 5.35, 765.0]
["2026-09-23T15:41:26.845366+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845366+00:00", "trade", 5.35, 75.0]
["2026-09-23T15:41:26.845366+00:00", "trade", 5.35, 80.0]
["2026-09-23T15:41:26.845366+00:00", "trade", 5.35, 20.0]
["2026-09-23T15:41:26.845366+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:41:26.845369+00:00", "trade", 5.35, 1700.0]
["2026-09-23T15:41:26.845369+00:00", "trade", 5.35, 16.0]
["2026-09-23T15:41:26.845372+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845375+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845375+00:00", "trade", 5.35, 24.0]
["2026-09-23T15:41:26.845378+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845378+00:00", "trade", 5.35, 1700.0]
["2026-09-23T15:41:26.845378+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845382+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:41:26.845382+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:26.845385+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:41:26.845586+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:26.845586+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:41:26.845636+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845696+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845766+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845766+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845766+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845768+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845768+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845768+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845768+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845768+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:41:26.845772+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845776+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845806+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845811+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845811+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845816+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845816+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845816+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845821+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845821+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845876+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845906+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845911+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845911+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845916+00:00", "trade", 5.35, 4.0]
["2026-09-23T15:41:26.845961+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845961+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845961+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.845996+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846077+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846197+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846202+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846202+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846212+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846566+00:00", "trade", 5.3483, 64.0]
["2026-09-23T15:41:26.846635+00:00", "trade", 5.35, 142.0]
["2026-09-23T15:41:26.846643+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846694+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.846704+00:00", "trade", 5.35, 63.0]
["2026-09-23T15:41:26.846761+00:00", "trade", 5.35, 96.0]
["2026-09-23T15:41:26.846821+00:00", "trade", 5.35, 51.0]
["2026-09-23T15:41:26.846884+00:00", "trade", 5.35, 54.0]
["2026-09-23T15:41:26.846948+00:00", "trade", 5.35, 77.0]
["2026-09-23T15:41:26.847575+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.847684+00:00", "trade", 5.35, 2301.0]
["2026-09-23T15:41:26.847706+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.847721+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.847787+00:00", "trade", 5.355, 429.0]
["2026-09-23T15:41:26.847841+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848162+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848162+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848262+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848277+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848603+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.848926+00:00", "trade", 5.35, 62.0]
["2026-09-23T15:41:26.849249+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.849304+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.849370+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.849425+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.849761+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.850041+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.850076+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.850462+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.850993+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.851234+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.851264+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.851790+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.852763+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.853324+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.853334+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.864039+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.868726+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:26.970237+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:27.113144+00:00", "trade", 5.3499, 25.0]
["2026-09-23T15:41:27.114528+00:00", "trade", 5.3499, 5.0]
["2026-09-23T15:41:29.213755+00:00", "trade", 5.3499, 100.0]
["2026-09-23T15:41:30.006543+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:33.122011+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:33.620172+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:33.631384+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:36.864327+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:38.380873+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:38.381409+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:38.438019+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:43.446883+00:00", "trade", 5.3577, 24.0]
["2026-09-23T15:41:43.447247+00:00", "trade", 5.3577, 1.0]
["2026-09-23T15:41:45.344136+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:41:45.367616+00:00", "trade", 5.3498, 100.0]
["2026-09-23T15:41:46.161224+00:00", "trade", 5.3474, 2.0]
["2026-09-23T15:41:46.328506+00:00", "trade", 5.355, 19.0]
["2026-09-23T15:41:48.068353+00:00", "trade", 5.355, 69.0]
["2026-09-23T15:41:51.520531+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:51.523828+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:51.562337+00:00", "trade", 5.355, 4000.0]
["2026-09-23T15:41:53.470760+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:53.770158+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:41:55.336384+00:00", "trade", 5.35, 210.0]
["2026-09-23T15:41:55.446840+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:55.449777+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:55.469860+00:00", "trade", 5.35, 199.0]
["2026-09-23T15:41:55.479849+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:55.502272+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:55.521758+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:55.539355+00:00", "trade", 5.355, 1600.0]
["2026-09-23T15:41:55.582345+00:00", "trade", 5.355, 1000.0]
["2026-09-23T15:41:56.899915+00:00", "trade", 5.3506, 1.0]
["2026-09-23T15:41:57.272506+00:00", "trade", 5.35, 183.0]
["2026-09-23T15:41:57.564983+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565013+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:41:57.565019+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565019+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565024+00:00", "trade", 5.35, 120.0]
["2026-09-23T15:41:57.565027+00:00", "trade", 5.35, 80.0]
["2026-09-23T15:41:57.565284+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565625+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565650+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565665+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.565715+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:41:57.566823+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.567544+00:00", "trade", 5.35, 700.0]
["2026-09-23T15:41:57.568883+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.571393+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:41:57.571597+00:00", "trade", 5.355, 700.0]
["2026-09-23T15:41:57.572782+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.595381+00:00", "trade", 5.355, 1100.0]
["2026-09-23T15:41:57.601140+00:00", "trade", 5.355, 8000.0]
["2026-09-23T15:41:57.601503+00:00", "trade", 5.355, 4000.0]
["2026-09-23T15:41:57.601903+00:00", "trade", 5.355, 6782.0]
["2026-09-23T15:41:57.605771+00:00", "trade", 5.355, 4000.0]
["2026-09-23T15:41:57.606333+00:00", "trade", 5.355, 5384.0]
["2026-09-23T15:41:57.606817+00:00", "trade", 5.355, 2616.0]
["2026-09-23T15:41:57.609310+00:00", "trade", 5.355, 5389.0]
["2026-09-23T15:41:57.614022+00:00", "trade", 5.355, 1100.0]
["2026-09-23T15:41:57.615872+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:41:57.619670+00:00", "trade", 5.355, 11711.0]
["2026-09-23T15:41:57.626821+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.631136+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.631142+00:00", "trade", 5.35, 3.0]
["2026-09-23T15:41:57.632043+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.632269+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.634780+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.641463+00:00", "trade", 5.355, 500.0]
["2026-09-23T15:41:57.679398+00:00", "trade", 5.3512, 50.0]
["2026-09-23T15:41:57.776604+00:00", "trade", 5.355, 335.0]
["2026-09-23T15:41:57.776622+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.776698+00:00", "trade", 5.355, 290.0]
["2026-09-23T15:41:57.776785+00:00", "trade", 5.355, 375.0]
["2026-09-23T15:41:57.787904+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.787959+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.838760+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.877658+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.882073+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.882239+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.885672+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.929276+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:57.967091+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:59.166655+00:00", "trade", 5.355, 5000.0]
["2026-09-23T15:41:59.251996+00:00", "trade", 5.355, 600.0]
["2026-09-23T15:41:59.303954+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:59.362729+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:41:59.606994+00:00", "trade", 5.3501, 100.0]
["2026-09-23T15:42:00.006552+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.422310+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:42:00.503236+00:00", "trade", 5.3501, 265.0]
["2026-09-23T15:42:00.552502+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.552545+00:00", "trade", 5.3508, 484.0]
["2026-09-23T15:42:00.561764+00:00", "trade", 5.3501, 117.0]
["2026-09-23T15:42:00.564010+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.564917+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.606150+00:00", "trade", 5.3505, 576.0]
["2026-09-23T15:42:00.606812+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.607413+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.607849+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.616128+00:00", "trade", 5.355, 158.0]
["2026-09-23T15:42:00.646907+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.647343+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.670684+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.738896+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.738994+00:00", "trade", 5.355, 231.0]
["2026-09-23T15:42:00.739613+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.739668+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.739731+00:00", "trade", 5.35, 231.0]
["2026-09-23T15:42:00.892437+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:00.919787+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:01.261889+00:00", "trade", 5.3501, 248.0]
["2026-09-23T15:42:01.521565+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:01.605660+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:01.605660+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:01.733968+00:00", "trade", 5.3507, 100.0]
["2026-09-23T15:42:02.136145+00:00", "trade", 5.3501, 5000.0]
["2026-09-23T15:42:02.136780+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.136790+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.284316+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.284958+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.405755+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.466796+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.467257+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.505628+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.516273+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.990387+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.990588+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:02.991024+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:03.413286+00:00", "trade", 5.3507, 100.0]
["2026-09-23T15:42:04.747596+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:04.748037+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:04.813779+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:05.069022+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:05.815785+00:00", "trade", 5.355, 142.0]
["2026-09-23T15:42:05.940743+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:05.947875+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.566578+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.566748+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.567029+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.665990+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.666180+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.837839+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:06.865981+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:07.043504+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:08.123049+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:08.424572+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:42:08.425073+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:08.577802+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:09.510725+00:00", "trade", 5.3528, 2.0]
["2026-09-23T15:42:10.881732+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:42:11.055061+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:12.706809+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:12.848992+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:12.954023+00:00", "trade", 5.3528, 1.0]
["2026-09-23T15:42:13.061960+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:15.371694+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:15.373323+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:16.189697+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:16.189702+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:16.189742+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:16.294482+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:16.451556+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:18.134254+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:42:18.134257+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:42:18.134339+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:42:18.134339+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:42:18.134811+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:42:18.135430+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:18.135510+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:19.410627+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:20.425470+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:42:20.425974+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:20.614213+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:27.212424+00:00", "trade", 5.3523, 1.0]
["2026-09-23T15:42:27.421527+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:30.006578+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:30.774581+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:31.984156+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:32.150158+00:00", "trade", 5.36, 69.0]
["2026-09-23T15:42:32.161026+00:00", "trade", 5.3513, 2.0]
["2026-09-23T15:42:32.291874+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:32.846861+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:34.156158+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:34.156690+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:36.384107+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:42:36.814664+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:38.011007+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:41.094617+00:00", "trade", 5.3517, 20.0]
["2026-09-23T15:42:42.014164+00:00", "trade", 5.3507, 13.0]
["2026-09-23T15:42:42.015298+00:00", "trade", 5.3507, 6.0]
["2026-09-23T15:42:42.084853+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:49.153518+00:00", "trade", 5.3507, 100.0]
["2026-09-23T15:42:49.899872+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:50.015121+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:50.015191+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:50.016194+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:50.145261+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:51.155041+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:53.463402+00:00", "trade", 5.3576, 1.0]
["2026-09-23T15:42:53.463417+00:00", "trade", 5.3576, 1.0]
["2026-09-23T15:42:53.464209+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:55.455170+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:55.466881+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:42:55.854316+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:56.268752+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:56.691399+00:00", "trade", 5.355, 200.0]
["2026-09-23T15:42:58.673839+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:58.674375+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:58.795483+00:00", "trade", 5.356, 19.0]
["2026-09-23T15:42:59.514110+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:59.943548+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:59.949717+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:42:59.949722+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:00.006603+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:01.271039+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:01.271139+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:04.032860+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:04.036062+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:04.146190+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:04.151267+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:05.489118+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:05.489148+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:07.409377+00:00", "trade", 5.3599, 10.0]
["2026-09-23T15:43:07.698163+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:09.366806+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:09.377010+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:10.022056+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:10.124605+00:00", "trade", 5.3515, 1.0]
["2026-09-23T15:43:10.797127+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:10.911494+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:10.915693+00:00", "trade", 5.3574, 2.0]
["2026-09-23T15:43:10.916051+00:00", "trade", 5.3574, 1.0]
["2026-09-23T15:43:12.024174+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:13.563740+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:13.683192+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:43:14.363985+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:14.454124+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:14.513688+00:00", "trade", 5.3507, 100.0]
["2026-09-23T15:43:15.828287+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:15.980629+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:16.258591+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:16.258651+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:17.524601+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:17.524651+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:18.475550+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:18.475611+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.112166+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.115885+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.116336+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.119724+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.195365+00:00", "trade", 5.355, 30.0]
["2026-09-23T15:43:19.220459+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.223000+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.324958+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:19.923032+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:20.038547+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:20.416540+00:00", "trade", 5.355, 2.0]
["2026-09-23T15:43:24.754476+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:24.754917+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:24.965113+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:24.965589+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:25.045956+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:26.565819+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T15:43:27.358011+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:27.813115+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:27.813596+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:27.880535+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:27.881016+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:28.699731+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:28.715373+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:28.770625+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:28.770625+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:28.770905+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:29.838673+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:30.006628+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:30.995818+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:31.723310+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:31.723335+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:31.729069+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:33.260667+00:00", "trade", 5.3501, 1497.0]
["2026-09-23T15:43:33.262084+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:33.913961+00:00", "trade", 5.3527, 17.0]
["2026-09-23T15:43:34.214517+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.942249+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.942279+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.942294+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.942655+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.942950+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:37.943046+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:39.125822+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:39.129796+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:39.157322+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:40.018327+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:41.253979+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:41.255077+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:41.255116+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:43:41.255122+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:41.255764+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:41.364122+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:42.255559+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:43.026741+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:43.550192+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:43.563113+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:43.573438+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:44.194241+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:45.499529+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:45.499544+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:48.583016+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:43:48.586501+00:00", "trade", 5.355, 41.0]
["2026-09-23T15:43:48.598673+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:48.598673+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:48.599190+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:49.069454+00:00", "trade", 5.3515, 2.0]
["2026-09-23T15:43:49.442021+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:49.567666+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:49.948673+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.114764+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.138931+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.292742+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.292747+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.858409+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.858715+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.858730+00:00", "trade", 5.36, 6.0]
["2026-09-23T15:43:50.859316+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.859326+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.859357+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.866007+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:50.894420+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:51.299184+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:51.300061+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:52.915104+00:00", "trade", 5.3583, 4.0]
["2026-09-23T15:43:52.915471+00:00", "trade", 5.3583, 1.0]
["2026-09-23T15:43:52.989541+00:00", "trade", 5.36, 69.0]
["2026-09-23T15:43:52.990697+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:53.549643+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:54.685954+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:54.685962+00:00", "trade", 5.36, 188.0]
["2026-09-23T15:43:54.685974+00:00", "trade", 5.355, 188.0]
["2026-09-23T15:43:54.686006+00:00", "trade", 5.355, 256.0]
["2026-09-23T15:43:54.686022+00:00", "trade", 5.36, 256.0]
["2026-09-23T15:43:54.686045+00:00", "trade", 5.355, 317.0]
["2026-09-23T15:43:54.686054+00:00", "trade", 5.36, 317.0]
["2026-09-23T15:43:54.686220+00:00", "trade", 5.355, 4239.0]
["2026-09-23T15:43:54.686610+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:54.695481+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:54.695531+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:54.951130+00:00", "trade", 5.3591, 188.0]
["2026-09-23T15:43:55.040558+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.040964+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.127475+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.127710+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.141318+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.188728+00:00", "trade", 5.36, 317.0]
["2026-09-23T15:43:55.188735+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.189332+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.244032+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.244072+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:55.301752+00:00", "trade", 5.355, 256.0]
["2026-09-23T15:43:56.003942+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:56.004047+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:56.004598+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:56.516808+00:00", "trade", 5.355, 500.0]
["2026-09-23T15:43:56.517685+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:56.659693+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:56.660570+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:59.386215+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:59.386656+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:59.965835+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:59.965986+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:43:59.966477+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:00.006658+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:00.230691+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:01.016507+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:01.016623+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:02.007948+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:02.008234+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:02.008429+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:03.092060+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:03.334953+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:03.335143+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:06.091356+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:06.159589+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:06.271760+00:00", "trade", 5.3593, 1900.0]
["2026-09-23T15:44:06.385933+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:08.230119+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.021146+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.021146+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.022645+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.023607+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.044567+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.044792+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.059813+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.075300+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.544893+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:12.571943+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.249238+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.250135+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.303868+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.304349+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.405385+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:15.405821+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:16.082141+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:16.082487+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:16.516866+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:16.551995+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.318932+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.319373+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.398837+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.399278+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.429245+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.492866+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.519996+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:18.539964+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:19.017796+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:19.298194+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:21.404971+00:00", "trade", 5.3518, 1.0]
["2026-09-23T15:44:21.406374+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:22.981748+00:00", "trade", 5.3525, 12.0]
["2026-09-23T15:44:22.982115+00:00", "trade", 5.3525, 1.0]
["2026-09-23T15:44:23.632289+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:23.635607+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:23.636098+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:25.658479+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:25.670242+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:25.804797+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:26.017910+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:27.246029+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:27.637441+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:28.019045+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:28.134440+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:28.158683+00:00", "trade", 5.355, 10.0]
["2026-09-23T15:44:28.158740+00:00", "trade", 5.36, 10.0]
["2026-09-23T15:44:30.006679+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:31.177932+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:31.177932+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:31.189033+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:31.464564+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.411389+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.649155+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.649170+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.649175+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.649177+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:44:32.649827+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.650047+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.694573+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.695485+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:32.817586+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:34.313745+00:00", "trade", 5.351, 100.0]
["2026-09-23T15:44:35.128674+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:35.430894+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:35.657408+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:35.945745+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:37.397252+00:00", "trade", 5.3582, 1.0]
["2026-09-23T15:44:37.776053+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.101703+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.583876+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.874333+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.874764+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.876172+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.876789+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:38.912900+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:39.534624+00:00", "trade", 5.3568, 6.0]
["2026-09-23T15:44:40.105926+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.129783+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.346948+00:00", "trade", 5.355, 5000.0]
["2026-09-23T15:44:40.347581+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.456405+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.526988+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.561395+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:40.786516+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:41.082918+00:00", "trade", 5.3596, 1800.0]
["2026-09-23T15:44:43.635440+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:43.798408+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:48.374010+00:00", "trade", 5.3533, 24.0]
["2026-09-23T15:44:48.958332+00:00", "trade", 5.3599, 10.0]
["2026-09-23T15:44:50.011451+00:00", "trade", 5.36, 441.0]
["2026-09-23T15:44:50.011472+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:50.020273+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:51.035110+00:00", "trade", 5.36, 8.0]
["2026-09-23T15:44:51.035566+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:51.089287+00:00", "trade", 5.36, 8.0]
["2026-09-23T15:44:52.070580+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T15:44:52.247883+00:00", "trade", 5.36, 1606.0]
["2026-09-23T15:44:52.248538+00:00", "trade", 5.355, 1606.0]
["2026-09-23T15:44:54.944379+00:00", "trade", 5.3536, 4.0]
["2026-09-23T15:44:56.536710+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:44:56.581057+00:00", "trade", 5.36, 424.0]
["2026-09-23T15:44:57.249570+00:00", "trade", 5.355, 285.0]
["2026-09-23T15:44:57.373428+00:00", "trade", 5.357, 2.0]
["2026-09-23T15:45:00.006683+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:45:00.036026+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036026+00:00", "trade", 5.36, 40.0]
["2026-09-23T15:45:00.036028+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:45:00.036038+00:00", "trade", 5.36, 1100.0]
["2026-09-23T15:45:00.036041+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:45:00.036047+00:00", "trade", 5.36, 12.0]
["2026-09-23T15:45:00.036047+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:45:00.036050+00:00", "trade", 5.36, 12.0]
["2026-09-23T15:45:00.036053+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036053+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:45:00.036056+00:00", "trade", 5.36, 5.0]
["2026-09-23T15:45:00.036056+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036059+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036059+00:00", "trade", 5.36, 2400.0]
["2026-09-23T15:45:00.036062+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036062+00:00", "trade", 5.36, 1300.0]
["2026-09-23T15:45:00.036065+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:45:00.036068+00:00", "trade", 5.36, 1760.0]
["2026-09-23T15:45:00.036068+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:45:00.036071+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036077+00:00", "trade", 5.36, 187.0]
["2026-09-23T15:45:00.036134+00:00", "trade", 5.36, 5.0]
["2026-09-23T15:45:00.036212+00:00", "trade", 5.36, 1100.0]
["2026-09-23T15:45:00.036269+00:00", "trade", 5.36, 579.0]
["2026-09-23T15:45:00.036272+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036276+00:00", "trade", 5.36, 456.0]
["2026-09-23T15:45:00.036276+00:00", "trade", 5.36, 77.0]
["2026-09-23T15:45:00.036281+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:45:00.036281+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:45:00.036284+00:00", "trade", 5.36, 15.0]
["2026-09-23T15:45:00.036323+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:45:00.036368+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:45:00.036413+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:45:00.036433+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:45:00.036454+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036474+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036474+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036474+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036494+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036534+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036769+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036855+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.036884+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037080+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037120+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037120+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037130+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037210+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037291+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037321+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037371+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037371+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037388+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:45:00.037441+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.037767+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.038569+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.039315+00:00", "trade", 5.37, 2100.0]
["2026-09-23T15:45:00.039318+00:00", "trade", 5.37, 2506.0]
["2026-09-23T15:45:00.039330+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.039463+00:00", "trade", 5.37, 4594.0]
["2026-09-23T15:45:00.039771+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.039897+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.041290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.041731+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.042533+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.042929+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.043129+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.043736+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.043835+00:00", "trade", 5.365, 282.0]
["2026-09-23T15:45:00.043931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.044172+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.044172+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.044257+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.044693+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.046252+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.047438+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:45:00.051485+00:00", "trade", 5.37, 1300.0]
["2026-09-23T15:45:00.088188+00:00", "trade", 5.37, 600.0]
["2026-09-23T15:45:00.089224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.089264+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.089705+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.539331+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:00.794955+00:00", "trade", 5.3551, 1.0]
["2026-09-23T15:45:00.796328+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:02.394936+00:00", "trade", 5.3533, 100.0]
["2026-09-23T15:45:03.078833+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:03.659113+00:00", "trade", 5.3606, 4222.0]
["2026-09-23T15:45:03.725368+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:05.104477+00:00", "trade", 5.365, 13.0]
["2026-09-23T15:45:05.105860+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:05.513270+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:06.185699+00:00", "trade", 5.3553, 60.0]
["2026-09-23T15:45:06.626034+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:06.975939+00:00", "trade", 5.365, 1900.0]
["2026-09-23T15:45:09.743397+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:09.743402+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:10.151614+00:00", "trade", 5.3664, 1900.0]
["2026-09-23T15:45:12.419579+00:00", "trade", 5.3699, 100.0]
["2026-09-23T15:45:16.010601+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:16.013432+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:17.100010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:17.213309+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:18.322390+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:18.751051+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:19.009015+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:19.465803+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:20.239056+00:00", "trade", 5.3555, 1.0]
["2026-09-23T15:45:22.179886+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.187088+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.187123+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.187123+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.187123+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.191554+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.191554+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:22.666169+00:00", "trade", 5.365, 1800.0]
["2026-09-23T15:45:23.167435+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:45:23.168084+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:23.168084+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:23.172585+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:23.334092+00:00", "trade", 5.3537, 100.0]
["2026-09-23T15:45:24.292697+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:25.252758+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:25.449271+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:25.449712+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:25.482600+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:25.563668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:27.203242+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:28.222692+00:00", "trade", 5.3573, 100.0]
["2026-09-23T15:45:30.006693+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:30.459341+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:30.845500+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.036933+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.130717+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.277614+00:00", "trade", 5.3537, 100.0]
["2026-09-23T15:45:33.391573+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.431503+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.431944+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.461835+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:33.793224+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:34.261695+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:34.339600+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:35.316712+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:35.317519+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:35.328440+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:36.387832+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:37.929448+00:00", "trade", 5.3677, 1.0]
["2026-09-23T15:45:39.514613+00:00", "trade", 5.3537, 29.0]
["2026-09-23T15:45:39.516483+00:00", "trade", 5.3537, 9.0]
["2026-09-23T15:45:39.517307+00:00", "trade", 5.3537, 5.0]
["2026-09-23T15:45:45.300921+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.620467+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.620507+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.620988+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.620988+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.621028+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.621740+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:45.667719+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:46.095323+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:45:47.183378+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:47.183894+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:48.262202+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:48.400847+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:48.401293+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:48.486396+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:48.818817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:49.021645+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:49.043497+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:49.086675+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:49.136970+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:50.214282+00:00", "trade", 5.3536, 100.0]
["2026-09-23T15:45:50.215719+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:52.334123+00:00", "trade", 5.3536, 45.0]
["2026-09-23T15:45:54.071761+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.085171+00:00", "trade", 5.3557, 1.0]
["2026-09-23T15:45:54.253032+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.253032+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.253488+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.260034+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.260475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:54.260946+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:56.481920+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:56.481920+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:56.483353+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.137090+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.137090+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.137526+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.138408+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.181260+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.632675+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.637722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:57.637722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:58.930711+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:58.946318+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.664393+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.691718+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.973408+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.973449+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.974331+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:45:59.974772+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.006703+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.018987+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.037551+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.098206+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.417596+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.461090+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:00.567139+00:00", "trade", 5.3645, 2.0]
["2026-09-23T15:46:00.954650+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.021469+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.056002+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.147715+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.155794+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.258233+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.258694+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.960846+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:01.961297+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:02.075800+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:02.076251+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:02.116858+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.445066+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.505886+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.520290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.548178+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.549250+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.788815+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.791456+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.823868+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.824304+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:04.890326+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.017730+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.149694+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.153934+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.598919+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.599360+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.664781+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.762814+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:05.846278+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:08.157947+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:09.208719+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:09.209190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:09.244685+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:09.253170+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:09.313670+00:00", "trade", 5.3658, 2.0]
["2026-09-23T15:46:10.272197+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.353585+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.699494+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.700296+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.700331+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.700331+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.870632+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.973689+00:00", "trade", 5.3536, 100.0]
["2026-09-23T15:46:10.982789+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.982789+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.996391+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:10.996832+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:11.367552+00:00", "trade", 5.37, 200.0]
["2026-09-23T15:46:11.368497+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:11.368527+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:11.368527+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.007844+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.009443+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.321381+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.348430+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.366077+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.547219+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:12.932276+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:13.412379+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:13.472512+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:13.784488+00:00", "trade", 5.365, 1694.0]
["2026-09-23T15:46:13.917933+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.056062+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.056698+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.056989+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.061705+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.062582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.064071+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.584410+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.584535+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.585282+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.588008+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.588615+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.588961+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.589156+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:14.590339+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:15.307306+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:15.307747+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:15.464318+00:00", "trade", 5.3693, 1315.0]
["2026-09-23T15:46:15.855526+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:15.855572+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:15.855572+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:16.659556+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:17.543661+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:17.675911+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:17.684005+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:17.795681+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:17.869908+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:18.638518+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:18.650512+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:18.756193+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:18.767106+00:00", "trade", 5.3597, 54.0]
["2026-09-23T15:46:19.021044+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.017701+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.104452+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.411253+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.411960+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.412270+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.412391+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.420305+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.421272+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.425271+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:23.426434+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.237301+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.237376+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.237903+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.237983+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.242504+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.243225+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.270796+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:25.271713+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:26.594222+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:26.939399+00:00", "trade", 5.3575, 1.0]
["2026-09-23T15:46:26.940817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:26.964744+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.019069+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.296409+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.450501+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.494797+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.516764+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.574461+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:27.690342+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:29.587555+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:29.588317+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:30.006728+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:36.209989+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:36.210430+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.912624+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:46:37.913064+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.913214+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.913380+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.913500+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.915059+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.916743+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:37.917104+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:39.247381+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:39.296225+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T15:46:39.406786+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.542996+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.543021+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.543478+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.543558+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.592714+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:46:40.631271+00:00", "trade", 5.365, 20.0]
["2026-09-23T15:46:40.676409+00:00", "trade", 5.365, 11.0]
["2026-09-23T15:46:40.747895+00:00", "trade", 5.365, 5.0]
["2026-09-23T15:46:40.780773+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.780808+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.781354+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.781635+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.785915+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.786596+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:40.796416+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:46:40.845005+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:46:40.886173+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:46:42.404008+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.404479+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.520119+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.522560+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.604184+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.604626+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.681413+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.709901+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.755475+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:42.844026+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.027167+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.027643+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.078143+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.078579+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.079020+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:43.540208+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:44.214093+00:00", "trade", 5.3686, 18.0]
["2026-09-23T15:46:45.259610+00:00", "trade", 5.3682, 1900.0]
["2026-09-23T15:46:45.432424+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:47.776694+00:00", "trade", 5.365, 2000.0]
["2026-09-23T15:46:47.777731+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:46:49.226102+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:49.227460+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:49.951770+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:50.101106+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:50.690890+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:51.354711+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:51.975102+00:00", "trade", 5.365, 17.0]
["2026-09-23T15:46:54.626491+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.136741+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.136817+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.136937+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.137177+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.137378+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.141463+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.973603+00:00", "trade", 5.3545, 100.0]
["2026-09-23T15:46:55.974972+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.974972+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:55.979974+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.227069+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:46:57.227072+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:46:57.228061+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.275589+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.298925+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.337452+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.368225+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.368666+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.499187+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.516754+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:57.794989+00:00", "trade", 5.3606, 1.0]
["2026-09-23T15:46:57.939691+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:58.013832+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:59.530193+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:59.531171+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:59.541916+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:59.732334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:46:59.745300+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:00.006753+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:02.017857+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:02.145290+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:02.787304+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:02.848685+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:03.279536+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:03.520344+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:03.712487+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:03.802717+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:03.934561+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.019187+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.067031+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.117461+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.117882+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.140546+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.158554+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.305514+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.694931+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.747426+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.747902+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.851178+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.857413+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:04.917496+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:05.017665+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:05.039401+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:05.455683+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:06.121222+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:06.121708+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:08.088111+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:08.094271+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:08.746755+00:00", "trade", 5.365, 1999.0]
["2026-09-23T15:47:08.861161+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:08.930702+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:08.932582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:09.035617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:09.997091+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:10.521505+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:11.990333+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:12.017668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:13.139419+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:20.994622+00:00", "trade", 5.3678, 2.0]
["2026-09-23T15:47:21.536313+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:24.653383+00:00", "trade", 5.365, 80.0]
["2026-09-23T15:47:25.156786+00:00", "trade", 5.365, 5.0]
["2026-09-23T15:47:25.157857+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:25.157857+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:25.158318+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:26.151332+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:26.152114+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:26.538214+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:47:26.594848+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:47:26.596141+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:47:26.601320+00:00", "trade", 5.365, 1000.0]
["2026-09-23T15:47:26.614073+00:00", "trade", 5.365, 13.0]
["2026-09-23T15:47:26.614711+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:47:26.616004+00:00", "trade", 5.365, 124.0]
["2026-09-23T15:47:26.713779+00:00", "trade", 5.3624, 9.0]
["2026-09-23T15:47:27.543242+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.543262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.543280+00:00", "trade", 5.36, 13.0]
["2026-09-23T15:47:27.543929+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.543953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.544149+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.550880+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.553433+00:00", "trade", 5.36, 4.0]
["2026-09-23T15:47:27.553433+00:00", "trade", 5.36, 2.0]
["2026-09-23T15:47:27.553436+00:00", "trade", 5.36, 3.0]
["2026-09-23T15:47:27.553571+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.602882+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:47:27.602882+00:00", "trade", 5.36, 3400.0]
["2026-09-23T15:47:27.602885+00:00", "trade", 5.36, 1400.0]
["2026-09-23T15:47:27.602899+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.602899+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603470+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603495+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603570+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603610+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603646+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603721+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603771+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.603951+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.607780+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:47:27.607831+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.607846+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.607911+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.612480+00:00", "trade", 5.36, 60.0]
["2026-09-23T15:47:27.616180+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.785093+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.787894+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:27.858372+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.007778+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.007783+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.007818+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.007847+00:00", "trade", 5.365, 300.0]
["2026-09-23T15:47:28.007925+00:00", "trade", 5.365, 290.0]
["2026-09-23T15:47:28.008009+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:47:28.008409+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.009181+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.009251+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.142592+00:00", "trade", 5.37, 506.0]
["2026-09-23T15:47:28.173477+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.178078+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.178519+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.182118+00:00", "trade", 5.37, 572.0]
["2026-09-23T15:47:28.183040+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.183481+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.258455+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.258515+00:00", "trade", 5.3601, 4615.0]
["2026-09-23T15:47:28.258585+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.259016+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.278392+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.278728+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.279194+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.279314+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.306660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.307602+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.458050+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.491269+00:00", "trade", 5.365, 10.0]
["2026-09-23T15:47:28.492302+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.492743+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.558284+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.558364+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.558760+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.560599+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.560599+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.561662+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.561722+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.561732+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.562589+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.562684+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.563210+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.564674+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.565025+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.565215+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.566924+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.567651+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.610503+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.611125+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.611942+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.616016+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:28.896905+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.032262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.032342+00:00", "trade", 5.36, 1200.0]
["2026-09-23T15:47:29.032342+00:00", "trade", 5.36, 2200.0]
["2026-09-23T15:47:29.032345+00:00", "trade", 5.36, 3400.0]
["2026-09-23T15:47:29.032348+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:47:29.032348+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:47:29.032378+00:00", "trade", 5.36, 1700.0]
["2026-09-23T15:47:29.032381+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:47:29.032398+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.032839+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.032879+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.033074+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.035856+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.112816+00:00", "trade", 5.365, 2788.0]
["2026-09-23T15:47:29.377431+00:00", "trade", 5.36, 285.0]
["2026-09-23T15:47:29.444566+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:47:29.515180+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:47:29.515343+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:47:29.516425+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:47:29.516497+00:00", "trade", 5.36, 23.0]
["2026-09-23T15:47:29.516612+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:47:29.516666+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.516933+00:00", "trade", 5.36, 3799.0]
["2026-09-23T15:47:29.517112+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:29.518136+00:00", "trade", 5.3601, 100.0]
["2026-09-23T15:47:29.519700+00:00", "trade", 5.3601, 100.0]
["2026-09-23T15:47:29.519730+00:00", "trade", 5.3601, 200.0]
["2026-09-23T15:47:29.521258+00:00", "trade", 5.3601, 23.0]
["2026-09-23T15:47:29.521294+00:00", "trade", 5.3602, 3799.0]
["2026-09-23T15:47:29.584778+00:00", "trade", 5.36, 32.0]
["2026-09-23T15:47:29.835133+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T15:47:30.006779+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:32.084074+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T15:47:32.087532+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:47:32.088149+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:32.182240+00:00", "trade", 5.3618, 1.0]
["2026-09-23T15:47:32.308393+00:00", "trade", 5.365, 1999.0]
["2026-09-23T15:47:32.825189+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:32.825630+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:33.017612+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:33.018093+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:33.071310+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:33.071786+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:34.518581+00:00", "trade", 5.3601, 1999.0]
["2026-09-23T15:47:35.221304+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:35.253311+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:35.776441+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:36.250936+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:36.379918+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:36.643612+00:00", "trade", 5.365, 70.0]
["2026-09-23T15:47:36.644072+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:37.172801+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:37.182845+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:37.186639+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:37.201660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:37.236403+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.700659+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.700860+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.701010+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.702424+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.704148+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.704218+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.706538+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.707446+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.724246+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.724596+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:38.725188+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.056597+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.445473+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.453242+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.453262+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:47:39.453863+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.493372+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:39.522206+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:40.025925+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:40.026877+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:40.029965+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:40.032130+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:40.032932+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:41.147230+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:41.346583+00:00", "trade", 5.365, 250.0]
["2026-09-23T15:47:43.693365+00:00", "trade", 5.3667, 2.0]
["2026-09-23T15:47:43.693723+00:00", "trade", 5.3667, 1.0]
["2026-09-23T15:47:43.790780+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:45.048936+00:00", "trade", 5.365, 200.0]
["2026-09-23T15:47:45.251393+00:00", "trade", 5.365, 572.0]
["2026-09-23T15:47:45.318028+00:00", "trade", 5.365, 506.0]
["2026-09-23T15:47:47.962204+00:00", "trade", 5.3625, 13.0]
["2026-09-23T15:47:47.966134+00:00", "trade", 5.3624, 4.0]
["2026-09-23T15:47:47.967529+00:00", "trade", 5.3625, 7.0]
["2026-09-23T15:47:47.969433+00:00", "trade", 5.3575, 1.0]
["2026-09-23T15:47:48.447247+00:00", "trade", 5.359, 7.0]
["2026-09-23T15:47:48.449273+00:00", "trade", 5.3628, 42.0]
["2026-09-23T15:47:48.450861+00:00", "trade", 5.3564, 43.0]
["2026-09-23T15:47:48.822778+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:47:50.445400+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:47:50.896495+00:00", "trade", 5.3625, 8.0]
["2026-09-23T15:47:51.439221+00:00", "trade", 5.3625, 1.0]
["2026-09-23T15:47:52.121401+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:52.121401+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:47:54.194890+00:00", "trade", 5.3667, 4.0]
["2026-09-23T15:47:54.195260+00:00", "trade", 5.3667, 1.0]
["2026-09-23T15:47:56.373565+00:00", "trade", 5.3618, 1.0]
["2026-09-23T15:47:58.129732+00:00", "trade", 5.36, 10.0]
["2026-09-23T15:47:59.446090+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:00.006798+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.334388+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.334854+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.765817+00:00", "trade", 5.36, 55.0]
["2026-09-23T15:48:09.766473+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.766518+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.767355+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.829573+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:09.972478+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:15.474334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:16.105230+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:16.105953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:16.168451+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:16.237822+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:16.238779+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:20.404267+00:00", "trade", 5.37, 202.0]
["2026-09-23T15:48:20.404294+00:00", "trade", 5.365, 202.0]
["2026-09-23T15:48:20.478435+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:48:22.037337+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:22.037772+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:22.520141+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:22.523620+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.022589+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.023070+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.164116+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.164597+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.598976+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:24.615340+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:25.121503+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:48:25.163200+00:00", "trade", 5.3633, 99.0]
["2026-09-23T15:48:25.587670+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:25.883455+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:48:25.978986+00:00", "trade", 5.36, 202.0]
["2026-09-23T15:48:26.979757+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:26.979760+00:00", "trade", 5.36, 1100.0]
["2026-09-23T15:48:26.979760+00:00", "trade", 5.36, 800.0]
["2026-09-23T15:48:26.980103+00:00", "trade", 5.36, 2000.0]
["2026-09-23T15:48:26.980151+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:26.980191+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:26.980191+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:26.980632+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:26.980707+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:26.981108+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:27.008318+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:27.160836+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:27.963713+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:28.280452+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:28.344542+00:00", "trade", 5.3601, 4000.0]
["2026-09-23T15:48:28.450713+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:28.451269+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:28.451710+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:28.612082+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.143412+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.144094+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.144334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.149622+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.149662+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.152935+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.153536+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.153657+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.164773+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.178907+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.179112+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.179122+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.179122+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.181302+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.181302+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:29.201962+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:30.006818+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:30.050363+00:00", "trade", 5.3618, 1.0]
["2026-09-23T15:48:30.536831+00:00", "trade", 5.365, 4.0]
["2026-09-23T15:48:33.582668+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:34.535293+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:48:34.588201+00:00", "trade", 5.365, 99.0]
["2026-09-23T15:48:35.588374+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588394+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588409+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588649+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588660+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588775+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588780+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.588935+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.589146+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.589271+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.589461+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.596007+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:35.700561+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:36.111159+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:36.111214+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:36.116040+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:36.351260+00:00", "trade", 5.365, 200.0]
["2026-09-23T15:48:36.351797+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.140174+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.161134+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.161334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.161339+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.162261+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.162582+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.166502+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.200307+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.201194+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.203830+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.204753+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.204753+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.205154+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.205154+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.245329+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.279536+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.595999+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.597162+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.728759+00:00", "trade", 5.36, 99.0]
["2026-09-23T15:48:37.730164+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.730525+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:37.780287+00:00", "trade", 5.3633, 99.0]
["2026-09-23T15:48:37.893538+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.079491+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.164262+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.226195+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.276780+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.287026+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:48:38.348686+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.348727+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.349283+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.349884+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.350631+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.350726+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:38.492334+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.019699+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.020661+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.145604+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.158826+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.164228+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.169110+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.276746+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.379000+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.379902+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.490375+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.531698+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.532190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.532190+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.541953+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:39.623742+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.010669+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.212187+00:00", "trade", 5.36, 4000.0]
["2026-09-23T15:48:40.450763+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:40.451328+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.451809+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.582014+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.611209+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.611249+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.617659+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.618130+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.622265+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.623177+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.640097+00:00", "trade", 5.36, 5.0]
["2026-09-23T15:48:40.640181+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:48:40.640629+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:40.640650+00:00", "trade", 5.36, 1030.0]
["2026-09-23T15:48:40.641150+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:41.032429+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:48:41.250183+00:00", "trade", 5.3601, 4000.0]
["2026-09-23T15:48:48.121518+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:48:48.207821+00:00", "trade", 5.365, 148.0]
["2026-09-23T15:48:50.408785+00:00", "trade", 5.3604, 7.0]
["2026-09-23T15:48:50.410845+00:00", "trade", 5.3604, 1.0]
["2026-09-23T15:48:50.448591+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:48:52.723770+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:48:53.152119+00:00", "trade", 5.36, 1570.0]
["2026-09-23T15:48:53.152122+00:00", "trade", 5.36, 2530.0]
["2026-09-23T15:48:53.152122+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.152149+00:00", "trade", 5.36, 5200.0]
["2026-09-23T15:48:53.152181+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.152617+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.152636+00:00", "trade", 5.36, 1800.0]
["2026-09-23T15:48:53.152636+00:00", "trade", 5.36, 10.0]
["2026-09-23T15:48:53.152639+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.152678+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.152982+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.153058+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.153436+00:00", "trade", 5.36, 2800.0]
["2026-09-23T15:48:53.153489+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.153534+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.154211+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.156915+00:00", "trade", 5.36, 20.0]
["2026-09-23T15:48:53.167828+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.202549+00:00", "trade", 5.3601, 3000.0]
["2026-09-23T15:48:53.549443+00:00", "trade", 5.36, 800.0]
["2026-09-23T15:48:53.549449+00:00", "trade", 5.36, 600.0]
["2026-09-23T15:48:53.549449+00:00", "trade", 5.36, 390.0]
["2026-09-23T15:48:53.549452+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.549452+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:48:53.549455+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.549458+00:00", "trade", 5.36, 700.0]
["2026-09-23T15:48:53.549458+00:00", "trade", 5.36, 1800.0]
["2026-09-23T15:48:53.549458+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:48:53.549470+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.549473+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:48:53.549473+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.549617+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.549707+00:00", "trade", 5.36, 600.0]
["2026-09-23T15:48:53.549707+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549707+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549710+00:00", "trade", 5.36, 400.0]
["2026-09-23T15:48:53.549712+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549713+00:00", "trade", 5.36, 1100.0]
["2026-09-23T15:48:53.549716+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.549727+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549758+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549798+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549823+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549823+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549828+00:00", "quote", 5.36, 5.37]
["2026-09-23T15:48:53.549863+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.549868+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.549873+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.549894+00:00", "trade", 5.36, 968.0]
["2026-09-23T15:48:53.549897+00:00", "trade", 5.36, 650.0]
["2026-09-23T15:48:53.549900+00:00", "trade", 5.36, 16.0]
["2026-09-23T15:48:53.549907+00:00", "trade", 5.36, 300.0]
["2026-09-23T15:48:53.549909+00:00", "trade", 5.36, 500.0]
["2026-09-23T15:48:53.549909+00:00", "trade", 5.36, 200.0]
["2026-09-23T15:48:53.549918+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.549968+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.549968+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.550018+00:00", "quote", 5.36, 5.36]
["2026-09-23T15:48:53.550028+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.550379+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.550393+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.550513+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.550575+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.550590+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.550640+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.550784+00:00", "trade", 5.36, 310.0]
["2026-09-23T15:48:53.551031+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.551051+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.551548+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.551577+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.551692+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.552058+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.553401+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.553682+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.554218+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.554293+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.554870+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.555942+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.556032+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.556253+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.556509+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.556930+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.557416+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.557732+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.557917+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.558097+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.559671+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.563925+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.564468+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:53.565107+00:00", "trade", 5.36, 100.0]
["2026-09-23T15:48:53.620935+00:00", "trade", 5.355, 15.0]
["2026-09-23T15:48:53.696496+00:00", "trade", 5.355, 13.0]
["2026-09-23T15:48:54.413608+00:00", "trade", 5.3602, 3.0]
["2026-09-23T15:48:55.335765+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:55.398856+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:56.519266+00:00", "trade", 5.355, 42.0]
["2026-09-23T15:48:57.098966+00:00", "trade", 5.3584, 1999.0]
["2026-09-23T15:48:57.322707+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:48:58.202657+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:00.006823+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:02.841388+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:02.934930+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:04.107385+00:00", "trade", 5.3577, 1.0]
["2026-09-23T15:49:04.867863+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:06.270583+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.267673+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:07.872407+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.872407+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.872438+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.872447+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.873480+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.873640+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.877966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:07.877966+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.054180+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.056500+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:49:08.056503+00:00", "trade", 5.35, 2.0]
["2026-09-23T15:49:08.056503+00:00", "trade", 5.35, 2.0]
["2026-09-23T15:49:08.057738+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.059583+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.064273+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.066700+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.068928+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.070850+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.072639+00:00", "trade", 5.355, 100.0]
["2026-09-23T15:49:08.255736+00:00", "trade", 5.35, 12.0]
["2026-09-23T15:49:08.256362+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.256387+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.268170+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:08.311077+00:00", "trade", 5.355, 11.0]
["2026-09-23T15:49:08.311080+00:00", "trade", 5.355, 16.0]
["2026-09-23T15:49:08.936274+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:10.208545+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:10.338885+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:10.849502+00:00", "trade", 5.3617, 1.0]
["2026-09-23T15:49:12.449120+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:12.449120+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:12.483502+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:12.500041+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:13.199642+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:13.211300+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:13.286038+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:13.897834+00:00", "trade", 5.354, 100.0]
["2026-09-23T15:49:14.051067+00:00", "trade", 5.3503, 1999.0]
["2026-09-23T15:49:14.207783+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.252113+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.877658+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.877678+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.877773+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.877879+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.877999+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.878059+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.882239+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.882279+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.883041+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:14.953544+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:15.232834+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:15.232874+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:15.535575+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:15.805653+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:15.805653+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.514751+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.515202+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.515769+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.516120+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.516140+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.517403+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.517453+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.517478+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.521773+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.522675+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:16.600089+00:00", "trade", 5.35, 529.0]
["2026-09-23T15:49:16.600987+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:17.434271+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:19.300184+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:19.300184+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.208562+00:00", "trade", 5.355, 1.0]
["2026-09-23T15:49:20.209284+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.209284+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.572173+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.572208+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.574368+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:20.585204+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:22.355023+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:22.355028+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:23.536541+00:00", "trade", 5.3568, 2.0]
["2026-09-23T15:49:23.536902+00:00", "trade", 5.3568, 1.0]
["2026-09-23T15:49:25.663862+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.663867+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.664022+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.664042+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.665867+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.667290+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.672984+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.673906+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.684581+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.684742+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.684742+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.685498+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.689112+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.689753+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.697863+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.698710+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:25.713079+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:26.894953+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:26.895003+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:26.902226+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:29.739974+00:00", "trade", 5.355, 290.0]
["2026-09-23T15:49:29.740070+00:00", "trade", 5.355, 300.0]
["2026-09-23T15:49:29.740151+00:00", "trade", 5.355, 10.0]
["2026-09-23T15:49:29.853267+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:29.853267+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:29.924018+00:00", "trade", 5.3599, 1.0]
["2026-09-23T15:49:30.006843+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:33.364808+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:33.364808+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:49:33.365726+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:42.736753+00:00", "trade", 5.355, 19.0]
["2026-09-23T15:49:45.594779+00:00", "trade", 5.3578, 300.0]
["2026-09-23T15:49:45.722581+00:00", "trade", 5.355, 250.0]
["2026-09-23T15:49:47.495241+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.495276+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.495356+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.497852+00:00", "trade", 5.35, 1800.0]
["2026-09-23T15:49:47.497855+00:00", "trade", 5.35, 700.0]
["2026-09-23T15:49:47.497861+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.497861+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:49:47.497861+00:00", "trade", 5.35, 310.0]
["2026-09-23T15:49:47.497864+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.497864+00:00", "trade", 5.35, 885.0]
["2026-09-23T15:49:47.497876+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.497894+00:00", "trade", 5.35, 915.0]
["2026-09-23T15:49:47.497900+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:49:47.497900+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:49:47.497903+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:49:47.497906+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:49:47.497906+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.498003+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498003+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498007+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498023+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498023+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498063+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498098+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498103+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498108+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498158+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498159+00:00", "trade", 5.35, 338.0]
["2026-09-23T15:49:47.498162+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:49:47.498165+00:00", "trade", 5.35, 220.0]
["2026-09-23T15:49:47.498168+00:00", "trade", 5.35, 62.0]
["2026-09-23T15:49:47.498168+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:49:47.498168+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:49:47.498174+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:49:47.498177+00:00", "trade", 5.35, 200.0]
["2026-09-23T15:49:47.498177+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.498183+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.498183+00:00", "trade", 5.35, 11.0]
["2026-09-23T15:49:47.498183+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498186+00:00", "trade", 5.35, 25.0]
["2026-09-23T15:49:47.498186+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:49:47.498188+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498189+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:49:47.498192+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:49:47.498192+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:49:47.498195+00:00", "trade", 5.35, 1700.0]
["2026-09-23T15:49:47.498234+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498238+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498238+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498238+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498243+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498330+00:00", "trade", 5.355, 10.0]
["2026-09-23T15:49:47.498330+00:00", "trade", 5.355, 4.0]
["2026-09-23T15:49:47.498340+00:00", "trade", 5.35, 581.0]
["2026-09-23T15:49:47.498343+00:00", "quote", 5.35, 5.36]
["2026-09-23T15:49:47.498354+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:49:47.498358+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498432+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498432+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498432+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498432+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498432+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498434+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498434+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498439+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498484+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498502+00:00", "trade", 5.35, 619.0]
["2026-09-23T15:49:47.498508+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:49:47.498508+00:00", "trade", 5.35, 5.0]
["2026-09-23T15:49:47.498511+00:00", "trade", 5.35, 600.0]
["2026-09-23T15:49:47.498514+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498517+00:00", "trade", 5.35, 300.0]
["2026-09-23T15:49:47.498517+00:00", "trade", 5.35, 1100.0]
["2026-09-23T15:49:47.498517+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:49:47.498519+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498519+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498523+00:00", "trade", 5.35, 400.0]
["2026-09-23T15:49:47.498523+00:00", "trade", 5.35, 22.0]
["2026-09-23T15:49:47.498559+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498574+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498594+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498634+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498689+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498719+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498725+00:00", "quote", 5.35, 5.35]
["2026-09-23T15:49:47.498775+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:49:47.498775+00:00", "trade", 5.35, 500.0]
["2026-09-23T15:49:47.498779+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:49:47.498781+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:49:47.498781+00:00", "trade", 5.345, 210.0]
["2026-09-23T15:49:47.498784+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:49:47.498799+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498819+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498833+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:49:47.498839+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498857+00:00", "trade", 5.345, 103.0]
["2026-09-23T15:49:47.498885+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498930+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498930+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.498960+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499000+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499040+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499040+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499061+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:49:47.499064+00:00", "trade", 5.34, 12.0]
["2026-09-23T15:49:47.499080+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499110+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499200+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499220+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499251+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499442+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499481+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499521+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499601+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499698+00:00", "trade", 5.34, 574.0]
["2026-09-23T15:49:47.499722+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499727+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499752+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499757+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499757+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499777+00:00", "trade", 5.34, 388.0]
["2026-09-23T15:49:47.499777+00:00", "trade", 5.34, 1800.0]
["2026-09-23T15:49:47.499780+00:00", "trade", 5.34, 1100.0]
["2026-09-23T15:49:47.499780+00:00", "trade", 5.34, 812.0]
["2026-09-23T15:49:47.499802+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499922+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.499962+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500183+00:00", "trade", 5.345, 13.0]
["2026-09-23T15:49:47.500183+00:00", "trade", 5.345, 87.0]
["2026-09-23T15:49:47.500203+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500203+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500219+00:00", "trade", 5.34, 11.0]
["2026-09-23T15:49:47.500368+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500398+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500433+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500459+00:00", "trade", 5.345, 13.0]
["2026-09-23T15:49:47.500829+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500868+00:00", "trade", 5.345, 5.0]
["2026-09-23T15:49:47.500920+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500924+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.500924+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.501049+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:49:47.501160+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.501401+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.501406+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.501605+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:49:47.501721+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.502207+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.502237+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:49:47.502240+00:00", "trade", 5.345, 86.0]
["2026-09-23T15:49:47.502242+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:49:47.502408+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.502413+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.502999+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.504297+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.506162+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.512963+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.541032+00:00", "trade", 5.345, 600.0]
["2026-09-23T15:49:47.548367+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.598442+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.598447+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.662364+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:47.699567+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:49.925117+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:50.343522+00:00", "trade", 5.3599, 1.0]
["2026-09-23T15:49:50.699341+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:52.383250+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:56.308898+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:56.729650+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:56.736892+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:56.739874+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:56.739904+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:57.260333+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:58.113535+00:00", "trade", 5.3483, 2.0]
["2026-09-23T15:49:58.114342+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:58.307793+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:49:58.804226+00:00", "trade", 5.345, 20.0]
["2026-09-23T15:50:00.006863+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:00.808775+00:00", "trade", 5.34, 94.0]
["2026-09-23T15:50:00.808829+00:00", "trade", 5.34, 21.0]
["2026-09-23T15:50:04.893374+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:04.893379+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:05.013104+00:00", "trade", 5.34, 108.0]
["2026-09-23T15:50:05.105911+00:00", "trade", 5.345, 12.0]
["2026-09-23T15:50:05.134253+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:07.208680+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:50:07.208998+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.427184+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.480917+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.480917+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.815568+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.882869+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.883706+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:08.883831+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:09.758514+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:10.004996+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:10.209928+00:00", "trade", 5.345, 11.0]
["2026-09-23T15:50:10.211161+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:50:10.916230+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:11.718119+00:00", "trade", 5.345, 1000.0]
["2026-09-23T15:50:11.719174+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:50:11.719604+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:50:12.075081+00:00", "trade", 5.345, 600.0]
["2026-09-23T15:50:12.767461+00:00", "trade", 5.345, 3000.0]
["2026-09-23T15:50:13.246419+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:13.246419+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:14.404662+00:00", "trade", 5.3423, 2.0]
["2026-09-23T15:50:15.344039+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:15.345252+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:15.390990+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:15.392273+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:15.392379+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:15.392865+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.392916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.396274+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.396530+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.397487+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.399743+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:16.407115+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:17.836764+00:00", "trade", 5.3485, 999.0]
["2026-09-23T15:50:17.950970+00:00", "trade", 5.35, 145.0]
["2026-09-23T15:50:17.959228+00:00", "trade", 5.35, 161.0]
["2026-09-23T15:50:18.039582+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:19.390063+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:20.261690+00:00", "trade", 5.3584, 1.0]
["2026-09-23T15:50:20.675634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:20.765212+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:21.113607+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:21.733993+00:00", "trade", 5.3424, 1.0]
["2026-09-23T15:50:22.019940+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:22.020366+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:22.020684+00:00", "trade", 5.344, 20.0]
["2026-09-23T15:50:28.523902+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:29.339299+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:30.006889+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:30.033512+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:31.912432+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:50:32.015446+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:32.213002+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:32.214776+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:32.411621+00:00", "trade", 5.3417, 1.0]
["2026-09-23T15:50:32.462802+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:33.710818+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:35.053896+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:35.054337+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:36.211673+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:36.213553+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:36.216795+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:37.094287+00:00", "trade", 5.3472, 1.0]
["2026-09-23T15:50:37.095322+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:37.560480+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:38.335134+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:39.751006+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:39.751983+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:40.958410+00:00", "trade", 5.3499, 15.0]
["2026-09-23T15:50:44.367760+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:44.368476+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:44.384499+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:44.388569+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:44.457207+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:46.060314+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:46.173572+00:00", "trade", 5.3424, 1.0]
["2026-09-23T15:50:46.721314+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:47.276576+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:47.844493+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:50.735382+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:50.735387+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:50.755675+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:50.761559+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:50.761749+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:51.856281+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:51.856757+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:52.149774+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:50:53.455359+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:54.105553+00:00", "trade", 5.3583, 1.0]
["2026-09-23T15:50:55.745712+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:56.327778+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:56.758709+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:57.138634+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:50:58.179091+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:00.006919+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:00.209832+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:01.615384+00:00", "trade", 5.3575, 70.0]
["2026-09-23T15:51:02.129102+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:02.132936+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:02.778784+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:04.526716+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:04.529924+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:04.556823+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:04.639851+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:05.653259+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:06.111880+00:00", "trade", 5.3416, 1.0]
["2026-09-23T15:51:06.577003+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:08.075812+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:08.179324+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:08.540233+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:10.229811+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:10.479050+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:11.201204+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:11.846401+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:12.644677+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:13.193438+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:13.648231+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:16.637960+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:16.657938+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:16.657943+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:16.728556+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:18.322291+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:18.327002+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:19.210225+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:26.963645+00:00", "trade", 5.3581, 1.0]
["2026-09-23T15:51:26.964449+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:27.449269+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:27.467552+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:27.474444+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:29.133378+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:51:30.006944+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:30.974145+00:00", "trade", 5.3581, 57.0]
["2026-09-23T15:51:32.419679+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:32.430477+00:00", "trade", 5.3424, 3.0]
["2026-09-23T15:51:32.430498+00:00", "trade", 5.3424, 1.0]
["2026-09-23T15:51:33.060365+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:33.060510+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:33.062209+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:39.095382+00:00", "trade", 5.3578, 100.0]
["2026-09-23T15:51:40.240577+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:40.274463+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:50.620490+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:51:50.714964+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:50.715916+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:50.716487+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:50.716928+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:50.734936+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:51.054893+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:51.055675+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:51.378178+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:51.379290+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:51.475134+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:53.088390+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:53.088976+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:53.170138+00:00", "trade", 5.345, 30.0]
["2026-09-23T15:51:55.685072+00:00", "trade", 5.3551, 1.0]
["2026-09-23T15:51:55.831312+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:55.865844+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:55.868741+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:55.869402+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:56.118220+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:56.119162+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:56.225079+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:51:57.174970+00:00", "trade", 5.3579, 13.0]
["2026-09-23T15:51:57.402537+00:00", "trade", 5.3575, 1.0]
["2026-09-23T15:52:00.006959+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:00.637100+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:00.638082+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:01.814874+00:00", "trade", 5.3551, 25.0]
["2026-09-23T15:52:03.125475+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:03.204889+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:04.690760+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:52:04.850070+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:52:04.851658+00:00", "trade", 5.345, 61.0]
["2026-09-23T15:52:04.860617+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:52:04.863152+00:00", "trade", 5.345, 45.0]
["2026-09-23T15:52:08.935145+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:52:09.246121+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:52:09.427271+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:18.200301+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:18.492877+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:19.282798+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:19.445200+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:22.381305+00:00", "trade", 5.345, 2.0]
["2026-09-23T15:52:26.744942+00:00", "trade", 5.3572, 2.0]
["2026-09-23T15:52:28.026924+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:52:29.032058+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:29.032063+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:30.006970+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:34.029994+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:34.065667+00:00", "trade", 5.3422, 1.0]
["2026-09-23T15:52:38.954029+00:00", "trade", 5.3591, 100.0]
["2026-09-23T15:52:42.412333+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:52:53.753863+00:00", "trade", 5.3591, 15.0]
["2026-09-23T15:52:56.405325+00:00", "trade", 5.3551, 1.0]
["2026-09-23T15:52:56.521410+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:56.521460+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:52:56.544525+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.006980+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.470350+00:00", "trade", 5.3591, 300.0]
["2026-09-23T15:53:00.842720+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.842945+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.845161+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.846073+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.848794+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.850283+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.854628+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.855175+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.855204+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:53:00.855213+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:53:00.855886+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.855926+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.855926+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.856047+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.856047+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.856202+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:00.856242+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:01.073570+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:01.074236+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:01.074677+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.261734+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:02.261804+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.261809+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.261819+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.262943+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:53:02.263137+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.263174+00:00", "trade", 5.34, 50.0]
["2026-09-23T15:53:02.263394+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:53:02.267728+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.394229+00:00", "trade", 5.344, 2.0]
["2026-09-23T15:53:02.476676+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.505023+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:02.757545+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:02.757569+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:03.466168+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:53:04.112217+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:53:04.115922+00:00", "trade", 5.34, 86.0]
["2026-09-23T15:53:04.115979+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.117200+00:00", "trade", 5.34, 63.0]
["2026-09-23T15:53:04.117217+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.244830+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:53:04.284109+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284145+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284145+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284149+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284149+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284149+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284149+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284190+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284230+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.284921+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.285002+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.287929+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.288745+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289041+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289096+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289172+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289227+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289237+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289297+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.289728+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.292008+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.292013+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.292334+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.294459+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.344137+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634744+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:53:04.634744+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:53:04.634750+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.634750+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:53:04.634753+00:00", "trade", 5.34, 700.0]
["2026-09-23T15:53:04.634770+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634775+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634777+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.634780+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634780+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634785+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634786+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:53:04.634789+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.634789+00:00", "trade", 5.34, 10.0]
["2026-09-23T15:53:04.634795+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.634795+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:53:04.634799+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:53:04.634799+00:00", "trade", 5.34, 126.0]
["2026-09-23T15:53:04.634805+00:00", "trade", 5.34, 108.0]
["2026-09-23T15:53:04.634805+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:53:04.634805+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:53:04.634805+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634809+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:53:04.634810+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634815+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634850+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634860+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634862+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.634862+00:00", "trade", 5.34, 400.0]
["2026-09-23T15:53:04.634865+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:53:04.634865+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:53:04.634895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634900+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634900+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:53:04.634975+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.634980+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.634985+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.634995+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635060+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635095+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635095+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635101+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635105+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635105+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635130+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635155+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635160+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635171+00:00", "trade", 5.34, 13.0]
["2026-09-23T15:53:04.635185+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635216+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635261+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635316+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635316+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:53:04.635331+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635406+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635481+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635581+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635695+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.635852+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635857+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.635902+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.636408+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.636513+00:00", "trade", 5.335, 81.0]
["2026-09-23T15:53:04.636648+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.636771+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:04.636793+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:53:04.636940+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.637033+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:53:04.637153+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:04.637386+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.637412+00:00", "trade", 5.335, 190.0]
["2026-09-23T15:53:04.638122+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.638168+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.638178+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.638639+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.638699+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.638854+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.639887+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.639957+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.640092+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.640473+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.640538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.640623+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.641916+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.642393+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.645660+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.651565+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.652376+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.661869+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.850383+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.861244+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.861996+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.864872+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.865439+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:04.865494+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.349302+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.349427+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.349508+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.349558+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.349773+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.350370+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.353257+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.353352+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.353668+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.353963+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.353988+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.354234+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.355547+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.355873+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.451601+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.451806+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.451851+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.451982+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.452363+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.452408+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.452438+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.453871+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.454117+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.878227+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.878282+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:06.879089+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:07.071452+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.130178+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.131045+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.131050+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.131110+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.131110+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.132588+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.132638+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:08.249787+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:11.862560+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:12.688246+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:12.698365+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:12.703538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:12.703538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:14.629098+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:14.629153+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:17.069078+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:18.250932+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:20.558953+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:20.671115+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:24.651162+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:24.653538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:25.721851+00:00", "trade", 5.3535, 1.0]
["2026-09-23T15:53:26.636324+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:26.636374+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:30.006990+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:31.131623+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:31.131673+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:35.822388+00:00", "trade", 5.3399, 5000.0]
["2026-09-23T15:53:35.823441+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:35.823453+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:35.823474+00:00", "trade", 5.335, 78.0]
["2026-09-23T15:53:35.823712+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:35.823916+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:53:35.824492+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:36.020915+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:36.021476+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:36.021958+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:36.131509+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:36.369149+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:37.594758+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:53:37.989959+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:37.989959+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.110390+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.110440+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.170784+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.383451+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.383541+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.384428+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.384523+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.384573+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.385541+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.440436+00:00", "trade", 5.34, 19.0]
["2026-09-23T15:53:42.440882+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.440953+00:00", "trade", 5.335, 688.0]
["2026-09-23T15:53:42.441559+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.442346+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.517465+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.518066+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.546318+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.840374+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:42.884762+00:00", "trade", 5.3376, 2.0]
["2026-09-23T15:53:42.884777+00:00", "trade", 5.3376, 1.0]
["2026-09-23T15:53:43.096051+00:00", "trade", 5.335, 15.0]
["2026-09-23T15:53:45.775688+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:46.543436+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:48.276523+00:00", "trade", 5.3399, 5000.0]
["2026-09-23T15:53:48.439927+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:48.576478+00:00", "trade", 5.3392, 142.0]
["2026-09-23T15:53:48.620344+00:00", "trade", 5.3399, 384.0]
["2026-09-23T15:53:48.627010+00:00", "trade", 5.3399, 163.0]
["2026-09-23T15:53:48.629347+00:00", "trade", 5.3395, 539.0]
["2026-09-23T15:53:48.630177+00:00", "trade", 5.3392, 187.0]
["2026-09-23T15:53:48.717382+00:00", "trade", 5.3392, 248.0]
["2026-09-23T15:53:48.796542+00:00", "trade", 5.335, 198.0]
["2026-09-23T15:53:48.844133+00:00", "trade", 5.3399, 4222.0]
["2026-09-23T15:53:50.171856+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:50.508131+00:00", "trade", 5.3496, 1.0]
["2026-09-23T15:53:50.675510+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:51.124399+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:51.125637+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:51.265532+00:00", "trade", 5.3385, 300.0]
["2026-09-23T15:53:51.385937+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:51.447148+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:52.461734+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:52.462576+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:52.556529+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:52.910909+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:53:52.911926+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:53.100845+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:54.374744+00:00", "trade", 5.3568, 10.0]
["2026-09-23T15:53:55.350372+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:55.473843+00:00", "trade", 5.3396, 1.0]
["2026-09-23T15:53:55.511478+00:00", "trade", 5.3386, 1900.0]
["2026-09-23T15:53:55.637571+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:53:55.684047+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:00.006996+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:01.116636+00:00", "trade", 5.3407, 100.0]
["2026-09-23T15:54:02.790842+00:00", "trade", 5.3387, 1800.0]
["2026-09-23T15:54:04.472483+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:06.028925+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:06.030669+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:06.039705+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:07.493978+00:00", "trade", 5.3394, 2.0]
["2026-09-23T15:54:08.654423+00:00", "trade", 5.3395, 10.0]
["2026-09-23T15:54:09.036561+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:09.036677+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:09.036897+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:09.038606+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:09.039087+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:09.850209+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:10.046165+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:11.378042+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:11.378087+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:11.378964+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:11.397443+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:14.636237+00:00", "trade", 5.3399, 1.0]
["2026-09-23T15:54:14.637027+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:15.439528+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:18.695932+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:20.353712+00:00", "trade", 5.3434, 1.0]
["2026-09-23T15:54:21.434799+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:21.580681+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:21.581373+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:21.581483+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:22.214330+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:22.214380+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:22.214966+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:22.215513+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:22.934852+00:00", "trade", 5.3565, 100.0]
["2026-09-23T15:54:22.935637+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:27.426235+00:00", "trade", 5.335, 818.0]
["2026-09-23T15:54:27.588369+00:00", "trade", 5.335, 374.0]
["2026-09-23T15:54:27.593731+00:00", "trade", 5.3384, 1.0]
["2026-09-23T15:54:30.007011+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:30.723181+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:30.855481+00:00", "trade", 5.3392, 1.0]
["2026-09-23T15:54:33.481835+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:34.133241+00:00", "trade", 5.3564, 100.0]
["2026-09-23T15:54:40.128191+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:40.717347+00:00", "trade", 5.3388, 1900.0]
["2026-09-23T15:54:42.885933+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:42.885983+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:42.890569+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:45.900917+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:45.905468+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:49.098237+00:00", "trade", 5.335, 150.0]
["2026-09-23T15:54:49.099027+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:50.638693+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:50.639521+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:51.490372+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:53.894899+00:00", "trade", 5.3321, 139.0]
["2026-09-23T15:54:53.895260+00:00", "trade", 5.3321, 1.0]
["2026-09-23T15:54:54.316300+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:54.353545+00:00", "trade", 5.3561, 24.0]
["2026-09-23T15:54:56.133417+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:56.684570+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:56.685652+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:56.815457+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:54:58.395647+00:00", "trade", 5.3561, 6.0]
["2026-09-23T15:55:00.007021+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:00.215767+00:00", "trade", 5.33, 500.0]
["2026-09-23T15:55:00.219511+00:00", "trade", 5.33, 300.0]
["2026-09-23T15:55:00.606053+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:00.606130+00:00", "trade", 5.34, 70.0]
["2026-09-23T15:55:00.606168+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:01.976837+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:02.168303+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:02.915707+00:00", "trade", 5.355, 8.0]
["2026-09-23T15:55:03.789854+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:03.790220+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:05.105828+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:55:05.109292+00:00", "trade", 5.335, 53.0]
["2026-09-23T15:55:05.200918+00:00", "trade", 5.3377, 1.0]
["2026-09-23T15:55:09.455857+00:00", "trade", 5.335, 600.0]
["2026-09-23T15:55:09.582056+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:11.550254+00:00", "trade", 5.335, 1.0]
["2026-09-23T15:55:15.114500+00:00", "trade", 5.3546, 100.0]
["2026-09-23T15:55:15.473886+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.473946+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.473961+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.474542+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.475163+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.479840+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.816311+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:15.820350+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:16.636679+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:16.636830+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:16.833604+00:00", "trade", 5.3358, 4.0]
["2026-09-23T15:55:17.484729+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:17.485691+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:17.490974+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:17.762410+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:17.766665+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:18.813678+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:18.814480+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:18.818870+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:18.832804+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:19.229684+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:19.235222+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:19.282936+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:19.283757+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:19.286519+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:20.830746+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:20.836019+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:21.401641+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:21.402538+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:23.135957+00:00", "trade", 5.33, 1000.0]
["2026-09-23T15:55:23.750283+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.693474+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.717671+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.718183+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.718278+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.720283+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:24.720764+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:25.017380+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:26.050019+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:28.168524+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:28.180166+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:28.189483+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:29.040916+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:29.041272+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:29.045291+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:29.261135+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:30.007042+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:30.697220+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:32.609699+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:32.695438+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:33.028830+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:55:33.029068+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:33.029649+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.096104+00:00", "trade", 5.33, 1100.0]
["2026-09-23T15:55:39.096169+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.097036+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.097036+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.097332+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.098796+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.100399+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:39.893708+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:40.977970+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:41.151824+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:42.622706+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:42.628545+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:43.127283+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:43.128265+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:43.128305+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:45.168218+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:45.332609+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:45.332855+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:45.336383+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:45.336864+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:46.504314+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:46.505572+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:46.506565+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:46.509888+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:48.029306+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:48.032358+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:48.033255+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:49.347749+00:00", "trade", 5.34, 4000.0]
["2026-09-23T15:55:49.443523+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:49.446721+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:49.458373+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:49.530771+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.084610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.085487+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.086459+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.090970+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.417474+00:00", "trade", 5.33, 700.0]
["2026-09-23T15:55:50.590399+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.836891+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.837492+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:50.837532+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.097672+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.097733+00:00", "trade", 5.3399, 1000.0]
["2026-09-23T15:55:51.181351+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.182283+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.211673+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.523486+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.523535+00:00", "trade", 5.3396, 1000.0]
["2026-09-23T15:55:51.643016+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:51.980037+00:00", "trade", 5.335, 1000.0]
["2026-09-23T15:55:51.980319+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:52.115355+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:52.138716+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:52.140666+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:52.164613+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:52.426405+00:00", "trade", 5.3399, 1000.0]
["2026-09-23T15:55:56.408944+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.409014+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.502948+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.503349+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.694574+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.783331+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.830994+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:56.924537+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:57.015651+00:00", "trade", 5.3329, 6.0]
["2026-09-23T15:55:57.015672+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:55:57.015714+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:57.166508+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:57.333280+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:55:57.427478+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:56:00.007072+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:00.824548+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:00.988519+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:00.989872+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.264262+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.285287+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.376777+00:00", "trade", 5.33, 600.0]
["2026-09-23T15:56:02.379799+00:00", "trade", 5.33, 200.0]
["2026-09-23T15:56:02.455076+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.479414+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.530656+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:02.580625+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:03.853774+00:00", "trade", 5.3363, 4.0]
["2026-09-23T15:56:05.753530+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:05.753971+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:07.727415+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:08.571295+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:12.751343+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:16.982673+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:17.225472+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:21.479999+00:00", "trade", 5.33, 900.0]
["2026-09-23T15:56:21.482267+00:00", "trade", 5.33, 400.0]
["2026-09-23T15:56:26.076302+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:26.079269+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:26.079269+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:26.085970+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:26.893802+00:00", "trade", 5.3363, 5.0]
["2026-09-23T15:56:27.222180+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:27.223233+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:27.450608+00:00", "trade", 5.3327, 1.0]
["2026-09-23T15:56:29.015140+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:30.007092+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:33.921597+00:00", "trade", 5.33, 900.0]
["2026-09-23T15:56:34.149551+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:35.108705+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:35.109717+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:35.110078+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:36.001160+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:36.001611+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:36.006853+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:37.245168+00:00", "trade", 5.3381, 58.0]
["2026-09-23T15:56:37.256378+00:00", "trade", 5.335, 62.0]
["2026-09-23T15:56:37.860076+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:46.151910+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:46.152873+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:46.172610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:46.173517+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:46.173557+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:48.033737+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:48.034979+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:48.040247+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:49.854296+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:51.402462+00:00", "trade", 5.33, 2100.0]
["2026-09-23T15:56:52.751675+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:56:53.497451+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:54.664144+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:56:59.602689+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:00.007112+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:04.254325+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:04.257874+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:04.613636+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:04.628997+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:05.561377+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:06.542099+00:00", "trade", 5.335, 37.0]
["2026-09-23T15:57:06.542158+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:06.549914+00:00", "trade", 5.335, 2800.0]
["2026-09-23T15:57:06.802741+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:57:07.570963+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:08.104097+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:08.106789+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:08.123748+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:57:08.367685+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:08.528859+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:08.720309+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:09.069200+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:09.387736+00:00", "trade", 5.3384, 90.0]
["2026-09-23T15:57:13.584523+00:00", "trade", 5.3399, 4400.0]
["2026-09-23T15:57:13.584672+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:13.585114+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:14.371575+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:57:14.372163+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:14.793489+00:00", "trade", 5.3351, 4.0]
["2026-09-23T15:57:15.588224+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:57:17.967935+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:18.295520+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:18.484540+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:18.484605+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:18.484610+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:19.902145+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:19.902196+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:19.907403+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:20.040400+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:20.040455+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:20.040465+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:20.267260+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:20.810390+00:00", "trade", 5.3383, 6.0]
["2026-09-23T15:57:20.811175+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:22.002878+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:22.002948+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:22.004501+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:22.008962+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:22.646039+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:25.656362+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:26.572413+00:00", "trade", 5.34, 800.0]
["2026-09-23T15:57:26.728229+00:00", "trade", 5.3399, 1427.0]
["2026-09-23T15:57:27.944253+00:00", "trade", 5.3385, 100.0]
["2026-09-23T15:57:30.007117+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:31.716531+00:00", "trade", 5.335, 5.0]
["2026-09-23T15:57:32.031670+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:57:32.069613+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:32.735343+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:32.735378+00:00", "trade", 5.34, 5.0]
["2026-09-23T15:57:33.820413+00:00", "trade", 5.3376, 1.0]
["2026-09-23T15:57:37.436680+00:00", "trade", 5.3399, 1850.0]
["2026-09-23T15:57:38.975630+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:57:39.098410+00:00", "trade", 5.335, 10.0]
["2026-09-23T15:57:41.261800+00:00", "trade", 5.3399, 9200.0]
["2026-09-23T15:57:41.264653+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:45.588671+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:57:46.761903+00:00", "trade", 5.339, 197.0]
["2026-09-23T15:57:46.860142+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:47.193196+00:00", "trade", 5.3324, 1.0]
["2026-09-23T15:57:47.836131+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:47.941231+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:47.995876+00:00", "trade", 5.3473, 26.0]
["2026-09-23T15:57:47.995946+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:48.452817+00:00", "trade", 5.3473, 134.0]
["2026-09-23T15:57:48.649362+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:49.595014+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:49.595450+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:49.821704+00:00", "trade", 5.335, 1800.0]
["2026-09-23T15:57:50.298830+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:50.299757+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:50.304564+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:51.872402+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:51.872572+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:52.690931+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:54.801466+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:58.101038+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:58.214373+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:58.214894+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:59.122090+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:59.122265+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:57:59.513509+00:00", "trade", 5.3471, 1.0]
["2026-09-23T15:57:59.513572+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:00.007127+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:00.175438+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:01.869973+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:03.110006+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:05.965465+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:05.966452+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:05.966768+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:08.356308+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:10.832786+00:00", "trade", 5.3395, 1.0]
["2026-09-23T15:58:12.204836+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:58:13.533700+00:00", "trade", 5.3471, 18.0]
["2026-09-23T15:58:17.594693+00:00", "trade", 5.3378, 20.0]
["2026-09-23T15:58:17.615250+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:58:19.639625+00:00", "trade", 5.334, 1.0]
["2026-09-23T15:58:19.857268+00:00", "trade", 5.34, 9200.0]
["2026-09-23T15:58:20.012749+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:20.053892+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:22.442798+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:22.576060+00:00", "trade", 5.34, 35.0]
["2026-09-23T15:58:23.242483+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:25.735967+00:00", "trade", 5.3399, 1500.0]
["2026-09-23T15:58:25.738002+00:00", "trade", 5.3399, 7700.0]
["2026-09-23T15:58:27.260663+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:28.367500+00:00", "trade", 5.33, 20.0]
["2026-09-23T15:58:30.007137+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:30.534021+00:00", "trade", 5.3379, 100.0]
["2026-09-23T15:58:36.461919+00:00", "trade", 5.3323, 1.0]
["2026-09-23T15:58:38.344840+00:00", "trade", 5.3345, 1310.0]
["2026-09-23T15:58:42.387989+00:00", "trade", 5.3399, 9200.0]
["2026-09-23T15:58:43.119180+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:45.073988+00:00", "trade", 5.34, 9200.0]
["2026-09-23T15:58:46.022542+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:48.878785+00:00", "trade", 5.34, 20.0]
["2026-09-23T15:58:49.452470+00:00", "trade", 5.34, 9200.0]
["2026-09-23T15:58:50.704929+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:51.614562+00:00", "trade", 5.3439, 80.0]
["2026-09-23T15:58:53.198042+00:00", "trade", 5.3332, 1.0]
["2026-09-23T15:58:54.397695+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:54.452155+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:54.616598+00:00", "trade", 5.3399, 9400.0]
["2026-09-23T15:58:55.562723+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:58:55.581494+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:57.293792+00:00", "trade", 5.3398, 14.0]
["2026-09-23T15:58:57.696826+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:57.744394+00:00", "trade", 5.3399, 800.0]
["2026-09-23T15:58:57.745491+00:00", "trade", 5.335, 2.0]
["2026-09-23T15:58:57.753933+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:58:57.753967+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:57.754443+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:58:57.984642+00:00", "trade", 5.3399, 4180.0]
["2026-09-23T15:58:58.493586+00:00", "trade", 5.3387, 2.0]
["2026-09-23T15:58:58.757172+00:00", "trade", 5.34, 75.0]
["2026-09-23T15:58:58.757178+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:58:58.757452+00:00", "trade", 5.34, 600.0]
["2026-09-23T15:58:58.759401+00:00", "trade", 5.34, 7725.0]
["2026-09-23T15:58:58.957963+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:58:58.958042+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:58:58.958123+00:00", "trade", 5.34, 500.0]
["2026-09-23T15:59:00.007147+00:00", "quote", 5.33, 5.34]
["2026-09-23T15:59:00.727626+00:00", "trade", 5.334, 4000.0]
["2026-09-23T15:59:00.946963+00:00", "trade", 5.335, 100.0]
["2026-09-23T15:59:01.726948+00:00", "trade", 5.335, 9400.0]
["2026-09-23T15:59:02.407132+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:59:02.744207+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744210+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744214+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744256+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744259+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744259+00:00", "trade", 5.34, 1800.0]
["2026-09-23T15:59:02.744261+00:00", "trade", 5.34, 330.0]
["2026-09-23T15:59:02.744265+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:59:02.744268+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744268+00:00", "trade", 5.34, 1320.0]
["2026-09-23T15:59:02.744274+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744274+00:00", "trade", 5.34, 187.0]
["2026-09-23T15:59:02.744274+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744274+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744274+00:00", "trade", 5.34, 2100.0]
["2026-09-23T15:59:02.744274+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744276+00:00", "trade", 5.34, 1000.0]
["2026-09-23T15:59:02.744279+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744310+00:00", "trade", 5.34, 346.0]
["2026-09-23T15:59:02.744310+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:59:02.744316+00:00", "trade", 5.34, 9.0]
["2026-09-23T15:59:02.744316+00:00", "trade", 5.34, 187.0]
["2026-09-23T15:59:02.744319+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744335+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744361+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:59:02.744364+00:00", "trade", 5.34, 1700.0]
["2026-09-23T15:59:02.744390+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744529+00:00", "trade", 5.34, 300.0]
["2026-09-23T15:59:02.744532+00:00", "trade", 5.34, 1200.0]
["2026-09-23T15:59:02.744532+00:00", "trade", 5.34, 188.0]
["2026-09-23T15:59:02.744541+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744541+00:00", "trade", 5.34, 187.0]
["2026-09-23T15:59:02.744547+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:59:02.744547+00:00", "trade", 5.34, 200.0]
["2026-09-23T15:59:02.744560+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744560+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744620+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744626+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744640+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744650+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744655+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744655+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744660+00:00", "quote", 5.34, 5.34]
["2026-09-23T15:59:02.744690+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744751+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744778+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.744818+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:59:02.744836+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744846+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744911+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744926+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.744961+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.745073+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.745077+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.745412+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.745818+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.746089+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.746129+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.746249+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.746540+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.746851+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.747818+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.747828+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748099+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748219+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748329+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748510+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748540+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.748895+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.749512+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.750264+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.750880+00:00", "trade", 5.345, 3.0]
["2026-09-23T15:59:02.754212+00:00", "trade", 5.345, 737.0]
["2026-09-23T15:59:02.763500+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.763505+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.763516+00:00", "trade", 5.34, 2400.0]
["2026-09-23T15:59:02.763611+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.764124+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.764160+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.764508+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.764513+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.765249+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.765573+00:00", "trade", 5.345, 154.0]
["2026-09-23T15:59:02.767071+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:02.813755+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.852567+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.975495+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:02.976162+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:03.160452+00:00", "trade", 5.345, 4000.0]
["2026-09-23T15:59:03.391826+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:03.813364+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:59:03.904667+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:03.904700+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:03.904842+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:04.174425+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:04.201875+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:04.544687+00:00", "trade", 5.3403, 200.0]
["2026-09-23T15:59:05.531251+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:05.668707+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:59:05.836245+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:05.844785+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T15:59:06.269489+00:00", "trade", 5.345, 1900.0]
["2026-09-23T15:59:06.507696+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:07.261230+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:07.261786+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:07.272056+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:07.272963+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:08.448306+00:00", "trade", 5.3402, 4222.0]
["2026-09-23T15:59:10.928940+00:00", "trade", 5.345, 1800.0]
["2026-09-23T15:59:12.442537+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:13.908062+00:00", "trade", 5.345, 1800.0]
["2026-09-23T15:59:14.225474+00:00", "trade", 5.3451, 500.0]
["2026-09-23T15:59:14.585611+00:00", "trade", 5.345, 126.0]
["2026-09-23T15:59:16.919875+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:17.835324+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:17.835770+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:18.450555+00:00", "trade", 5.34, 1900.0]
["2026-09-23T15:59:20.367626+00:00", "trade", 5.3448, 1900.0]
["2026-09-23T15:59:23.193596+00:00", "trade", 5.3403, 10.0]
["2026-09-23T15:59:25.234497+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:25.717218+00:00", "trade", 5.3444, 1900.0]
["2026-09-23T15:59:26.393276+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:30.007162+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:30.910957+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:59:32.772667+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:32.773103+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:32.917592+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:32.952527+00:00", "trade", 5.345, 35.0]
["2026-09-23T15:59:33.112977+00:00", "trade", 5.3443, 635.0]
["2026-09-23T15:59:33.118390+00:00", "trade", 5.3443, 1.0]
["2026-09-23T15:59:33.236499+00:00", "trade", 5.345, 300.0]
["2026-09-23T15:59:33.782708+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:33.782744+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:33.782747+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:37.953413+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:59:42.156149+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:44.318247+00:00", "trade", 5.345, 15.0]
["2026-09-23T15:59:46.023707+00:00", "trade", 5.345, 100.0]
["2026-09-23T15:59:46.023767+00:00", "trade", 5.345, 200.0]
["2026-09-23T15:59:48.755189+00:00", "trade", 5.345, 1000.0]
["2026-09-23T15:59:49.196772+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:59:49.196847+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:59:53.555522+00:00", "trade", 5.3423, 1.0]
["2026-09-23T15:59:55.842368+00:00", "trade", 5.3396, 13.0]
["2026-09-23T16:00:00.007192+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:00.175617+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:00:01.534993+00:00", "trade", 5.3396, 11.0]
["2026-09-23T16:00:02.315823+00:00", "trade", 5.345, 200.0]
["2026-09-23T16:00:02.576387+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:00:04.545933+00:00", "trade", 5.3477, 2.0]
["2026-09-23T16:00:05.309490+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.309490+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.309607+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.309695+00:00", "trade", 5.345, 200.0]
["2026-09-23T16:00:05.310428+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.310830+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.310888+00:00", "trade", 5.34, 994.0]
["2026-09-23T16:00:05.310915+00:00", "trade", 5.34, 1900.0]
["2026-09-23T16:00:05.310921+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.311006+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:00:05.311409+00:00", "trade", 5.34, 106.0]
["2026-09-23T16:00:05.311409+00:00", "trade", 5.34, 800.0]
["2026-09-23T16:00:05.311437+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.311437+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.311437+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.311920+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.311974+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.312759+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:05.312759+00:00", "trade", 5.345, 10.0]
["2026-09-23T16:00:05.322887+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:00:05.325627+00:00", "trade", 5.34, 600.0]
["2026-09-23T16:00:05.353449+00:00", "trade", 5.345, 300.0]
["2026-09-23T16:00:05.357216+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:05.515856+00:00", "trade", 5.345, 90.0]
["2026-09-23T16:00:06.820146+00:00", "trade", 5.345, 1427.0]
["2026-09-23T16:00:06.977321+00:00", "trade", 5.345, 4400.0]
["2026-09-23T16:00:08.674505+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:08.678530+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:08.678695+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:10.542686+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:12.562536+00:00", "trade", 5.345, 300.0]
["2026-09-23T16:00:15.270676+00:00", "trade", 5.3424, 1.0]
["2026-09-23T16:00:19.252037+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:26.773777+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:26.785232+00:00", "trade", 5.3424, 51.0]
["2026-09-23T16:00:26.785250+00:00", "trade", 5.3424, 1.0]
["2026-09-23T16:00:27.535661+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:27.794081+00:00", "trade", 5.34, 15.0]
["2026-09-23T16:00:28.425695+00:00", "trade", 5.3397, 20.0]
["2026-09-23T16:00:30.007217+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:30.519612+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:31.132175+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:31.133889+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:31.402564+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:32.896566+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:37.334008+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:37.352340+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:37.362895+00:00", "trade", 5.345, 167.0]
["2026-09-23T16:00:37.997903+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:38.234061+00:00", "trade", 5.3476, 186.0]
["2026-09-23T16:00:38.234079+00:00", "trade", 5.3476, 1.0]
["2026-09-23T16:00:41.085415+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:43.530681+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:00:44.251527+00:00", "trade", 5.3424, 1.0]
["2026-09-23T16:00:45.940847+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:46.300188+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:47.091848+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:48.191316+00:00", "trade", 5.3422, 1.0]
["2026-09-23T16:00:52.534111+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:52.575776+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:53.020299+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:53.445116+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:53.450729+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:53.665060+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:53.963059+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:54.510858+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:54.539222+00:00", "trade", 5.34, 3.0]
["2026-09-23T16:00:55.063249+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:55.105780+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:55.371122+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:55.495769+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:55.495849+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:55.875097+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:56.375759+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:56.513086+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:58.753631+00:00", "trade", 5.345, 200.0]
["2026-09-23T16:00:58.783933+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:00:59.106401+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:00:59.155844+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:00.007242+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:01.080321+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:01.140655+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:01.524274+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:01.675749+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:02.454522+00:00", "trade", 5.3421, 1.0]
["2026-09-23T16:01:02.828163+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:02.913406+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:02.968763+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:02.968768+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:04.615988+00:00", "trade", 5.3396, 149.0]
["2026-09-23T16:01:05.764588+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:01:05.836937+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:01:11.580735+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:11.580735+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:11.580735+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:11.582729+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:12.908571+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:14.957616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:14.958302+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:15.021773+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:15.025141+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:15.078381+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:01:15.080558+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:15.115622+00:00", "trade", 5.345, 933.0]
["2026-09-23T16:01:18.160001+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:20.245732+00:00", "trade", 5.3399, 100.0]
["2026-09-23T16:01:21.586700+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:23.234659+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:24.949578+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:24.992801+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:25.094112+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:27.204938+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.614546+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.615343+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.615363+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.615386+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:01:29.615389+00:00", "trade", 5.34, 106.0]
["2026-09-23T16:01:29.616280+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.640172+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:29.748229+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:30.007266+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:31.893496+00:00", "trade", 5.3396, 18.0]
["2026-09-23T16:01:33.024350+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:33.024390+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:35.160671+00:00", "trade", 5.345, 25.0]
["2026-09-23T16:01:36.247089+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:37.338302+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:37.426293+00:00", "trade", 5.345, 16.0]
["2026-09-23T16:01:37.428163+00:00", "trade", 5.34, 84.0]
["2026-09-23T16:01:37.925621+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:38.931792+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.408879+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.408879+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.618628+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.819186+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.819206+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.844366+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:40.846320+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:41.272144+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:41.272335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:41.272335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:41.308351+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:42.028240+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:42.029874+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:42.037692+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:42.968883+00:00", "trade", 5.3467, 9.0]
["2026-09-23T16:01:42.969241+00:00", "trade", 5.3467, 1.0]
["2026-09-23T16:01:44.256481+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:44.257498+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:44.259568+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:44.377970+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:44.378130+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:45.500795+00:00", "trade", 5.3477, 1.0]
["2026-09-23T16:01:48.043999+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:48.498862+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:49.166487+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.283383+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.368831+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.785424+00:00", "trade", 5.34, 4.0]
["2026-09-23T16:01:51.785424+00:00", "trade", 5.34, 2.0]
["2026-09-23T16:01:51.785430+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:01:51.786350+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.786486+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.791252+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.791252+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814001+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814016+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814297+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814467+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.814563+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.815054+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.815179+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.815214+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.817499+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.817855+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.865669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.865719+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.865835+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.865838+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:01:51.951278+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:51.966482+00:00", "trade", 5.35, 513.0]
["2026-09-23T16:01:52.051306+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:52.395426+00:00", "trade", 5.3401, 197.0]
["2026-09-23T16:01:52.592248+00:00", "trade", 5.34, 513.0]
["2026-09-23T16:01:52.675435+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:01:52.696461+00:00", "trade", 5.3401, 1850.0]
["2026-09-23T16:01:54.030714+00:00", "trade", 5.3415, 100.0]
["2026-09-23T16:01:54.522571+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:54.527563+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:54.530439+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:54.911722+00:00", "trade", 5.3401, 2999.0]
["2026-09-23T16:01:55.020151+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.069328+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.206752+00:00", "trade", 5.3407, 187.0]
["2026-09-23T16:01:55.219770+00:00", "trade", 5.3401, 539.0]
["2026-09-23T16:01:55.219826+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.262688+00:00", "trade", 5.345, 384.0]
["2026-09-23T16:01:55.275294+00:00", "trade", 5.3401, 198.0]
["2026-09-23T16:01:55.287088+00:00", "trade", 5.3401, 163.0]
["2026-09-23T16:01:55.336559+00:00", "trade", 5.3401, 248.0]
["2026-09-23T16:01:55.471728+00:00", "trade", 5.35, 359.0]
["2026-09-23T16:01:55.481892+00:00", "trade", 5.35, 407.0]
["2026-09-23T16:01:55.656006+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:01:55.656009+00:00", "trade", 5.34, 3.0]
["2026-09-23T16:01:55.656486+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.656832+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.656897+00:00", "trade", 5.34, 204.0]
["2026-09-23T16:01:55.657108+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.657303+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.659749+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.660706+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.703678+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.729991+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.733088+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.733454+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:55.758208+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:57.453435+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:58.194068+00:00", "trade", 5.3397, 100.0]
["2026-09-23T16:01:58.317572+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:01:58.849012+00:00", "trade", 5.3401, 142.0]
["2026-09-23T16:01:59.864699+00:00", "trade", 5.34, 4000.0]
["2026-09-23T16:02:00.007286+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:00.441269+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:00.442061+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:00.523645+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:00.524036+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:00.568322+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:01.084476+00:00", "trade", 5.3401, 4000.0]
["2026-09-23T16:02:01.250206+00:00", "trade", 5.35, 269.0]
["2026-09-23T16:02:01.264141+00:00", "trade", 5.35, 523.0]
["2026-09-23T16:02:01.310692+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:02:01.311375+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:02:02.085668+00:00", "trade", 5.3402, 51.0]
["2026-09-23T16:02:02.585956+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:03.086721+00:00", "trade", 5.345, 2.0]
["2026-09-23T16:02:05.382517+00:00", "trade", 5.3397, 41.0]
["2026-09-23T16:02:05.640068+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:06.172633+00:00", "trade", 5.3477, 1.0]
["2026-09-23T16:02:08.092954+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:08.093591+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:08.915723+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:09.368952+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:09.417744+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:10.368728+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:10.575426+00:00", "trade", 5.3417, 2.0]
["2026-09-23T16:02:10.710878+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.017468+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.033300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.033426+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.035501+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.277422+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.287471+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:11.940117+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:11.940120+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:11.949858+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:12.060750+00:00", "trade", 5.34, 523.0]
["2026-09-23T16:02:12.078892+00:00", "trade", 5.34, 75.0]
["2026-09-23T16:02:12.079397+00:00", "trade", 5.34, 59.0]
["2026-09-23T16:02:12.079433+00:00", "trade", 5.34, 135.0]
["2026-09-23T16:02:13.299023+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:13.299486+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:13.299522+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.300158+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.304759+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.305200+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.306694+00:00", "trade", 5.34, 1500.0]
["2026-09-23T16:02:13.309873+00:00", "trade", 5.34, 600.0]
["2026-09-23T16:02:13.317424+00:00", "trade", 5.34, 1857.0]
["2026-09-23T16:02:13.317514+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:13.317589+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:13.317674+00:00", "trade", 5.34, 22.0]
["2026-09-23T16:02:13.319508+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:13.319827+00:00", "trade", 5.34, 1599.0]
["2026-09-23T16:02:13.319851+00:00", "trade", 5.34, 2500.0]
["2026-09-23T16:02:13.319854+00:00", "trade", 5.34, 15222.0]
["2026-09-23T16:02:13.319890+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.320326+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.320807+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.321078+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.321118+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.321399+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.321684+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.375601+00:00", "trade", 5.3401, 800.0]
["2026-09-23T16:02:13.470961+00:00", "trade", 5.35, 298.0]
["2026-09-23T16:02:13.470979+00:00", "trade", 5.345, 298.0]
["2026-09-23T16:02:13.471012+00:00", "trade", 5.35, 61.0]
["2026-09-23T16:02:13.471045+00:00", "trade", 5.345, 61.0]
["2026-09-23T16:02:13.471897+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.504743+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:13.505066+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.531284+00:00", "trade", 5.3401, 5000.0]
["2026-09-23T16:02:13.594128+00:00", "trade", 5.3401, 4180.0]
["2026-09-23T16:02:13.611444+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.695752+00:00", "trade", 5.34, 298.0]
["2026-09-23T16:02:13.831528+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:02:13.831528+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.831724+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.832095+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.832135+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.832611+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.888586+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:02:13.889037+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:02:13.889191+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.889672+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.889672+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.917867+00:00", "trade", 5.34, 61.0]
["2026-09-23T16:02:13.918440+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.921673+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.921793+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.923648+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:13.955601+00:00", "trade", 5.35, 351.0]
["2026-09-23T16:02:13.971060+00:00", "trade", 5.35, 342.0]
["2026-09-23T16:02:14.049096+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.072627+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.076801+00:00", "trade", 5.345, 400.0]
["2026-09-23T16:02:14.076885+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:02:14.207584+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.207763+00:00", "trade", 5.34, 171.0]
["2026-09-23T16:02:14.207808+00:00", "trade", 5.34, 171.0]
["2026-09-23T16:02:14.208015+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.209498+00:00", "trade", 5.34, 351.0]
["2026-09-23T16:02:14.521236+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.521797+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.521822+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.521877+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.521918+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.522358+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.528283+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:14.529145+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:15.118800+00:00", "trade", 5.3401, 5000.0]
["2026-09-23T16:02:15.430491+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:15.430927+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:15.434811+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:15.435563+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:15.436014+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:16.173661+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:02:16.173696+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:16.323091+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:16.848937+00:00", "trade", 5.34, 8.0]
["2026-09-23T16:02:16.848959+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:17.359710+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:17.536215+00:00", "trade", 5.345, 232.0]
["2026-09-23T16:02:17.536762+00:00", "trade", 5.345, 23.0]
["2026-09-23T16:02:17.537027+00:00", "trade", 5.345, 2.0]
["2026-09-23T16:02:17.676239+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:18.187471+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:19.116375+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:19.116413+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:19.294852+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:21.519750+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:21.519758+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:22.139516+00:00", "trade", 5.345, 200.0]
["2026-09-23T16:02:25.109986+00:00", "trade", 5.3401, 2999.0]
["2026-09-23T16:02:25.504402+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:25.863102+00:00", "trade", 5.345, 400.0]
["2026-09-23T16:02:29.928804+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T16:02:30.007295+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255003+00:00", "trade", 5.34, 1500.0]
["2026-09-23T16:02:30.255005+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255006+00:00", "trade", 5.34, 400.0]
["2026-09-23T16:02:30.255091+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255091+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255095+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255136+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.255572+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.259060+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.259817+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.260313+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.260318+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.261917+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.262383+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.275244+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.806584+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:30.806604+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:31.808214+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:31.808244+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.183283+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.183308+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.793902+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.793922+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.793989+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:33.894161+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.894191+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.934963+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.994334+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:33.994364+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:35.969733+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.451079+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.451098+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:36.451139+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.451174+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.837569+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.837594+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.837639+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.937647+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:36.937678+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.037831+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.037861+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.138125+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.138155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.153459+00:00", "trade", 5.3406, 7.0]
["2026-09-23T16:02:37.238163+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.238193+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.338537+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.338567+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.438771+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.438801+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.538954+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.538989+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.639023+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.639058+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.751556+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.751586+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.851569+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.851599+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.971469+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:37.971499+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.071643+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.071673+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.172002+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.172032+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.272120+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.272155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.372404+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.372434+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.472432+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.472462+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.572495+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.572526+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.672874+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.672910+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.772963+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.772988+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.872986+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.873021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.973084+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:38.973109+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.073483+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.073518+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.173717+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.173747+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.274026+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.274056+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.374149+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.374179+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.474523+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.474563+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.574622+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.574652+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.674885+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.674910+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.775029+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.775059+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.875358+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.875388+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.975501+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.975546+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:39.986271+00:00", "trade", 5.3405, 1.0]
["2026-09-23T16:02:40.075715+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.075745+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.176049+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.176079+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.276257+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.276292+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.376506+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.376541+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.476544+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.476574+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.576773+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.576808+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.676891+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.676926+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.776919+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.776955+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.877033+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.877068+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.977111+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:40.977141+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.077214+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.077245+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.177363+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.177393+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.277737+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.277767+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.377860+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.377890+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.478199+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.478229+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.578247+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.578278+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.678586+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.678616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.778675+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.778705+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.879064+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.879099+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.979353+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:41.979388+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.079566+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.079591+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.179589+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.179624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.279643+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.279673+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.379686+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.379721+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.480080+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.480115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.580208+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.580238+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.680477+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.680512+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.780490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.780525+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.880639+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.880669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.980807+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:42.980837+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.080926+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.080956+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.181209+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.181235+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.281583+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.281613+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.381937+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.381968+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.481946+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.481971+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.582044+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.582079+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.682077+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.682112+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.782431+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.782461+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.882630+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.882660+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.982803+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:43.982843+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.083127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.083152+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.183135+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.183160+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.283489+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.283519+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.383788+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.383823+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.483941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.483967+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.507666+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:44.584155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.584185+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.684509+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.684544+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.784592+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.784622+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.884956+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.884986+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.985215+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:44.985255+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.085233+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.085263+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.185352+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.185387+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.285525+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.285555+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.385659+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.385699+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.485927+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.485957+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.586001+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.586036+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.686325+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.686360+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.786553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.786588+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.886742+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.886772+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.924066+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.986890+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:45.986925+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.087044+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.087074+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.187137+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.187167+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.287245+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.287275+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.387284+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.387314+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.487537+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.487572+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.587816+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.587851+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.687965+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.688035+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.776480+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.788293+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.788323+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.888432+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.888462+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.988746+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:46.988776+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.088909+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.088939+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.189108+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.189138+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.289211+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.289241+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.389239+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.389269+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.489453+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.489488+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.589617+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.589652+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.689655+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.689685+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.789908+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.789944+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.890082+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.890107+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.990090+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:47.990125+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.090444+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.090474+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.193555+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.193780+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.232938+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.232979+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.333102+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.333142+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.406263+00:00", "trade", 5.34, 8.0]
["2026-09-23T16:02:48.433311+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.433346+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.533404+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.533434+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.633778+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.633813+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.734027+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.734057+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.834080+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.834115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.934274+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:48.934309+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.034648+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.034683+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.134146+00:00", "trade", 5.34, 688.0]
["2026-09-23T16:02:49.134921+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.134922+00:00", "trade", 5.34, 1792.0]
["2026-09-23T16:02:49.134922+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:49.134925+00:00", "trade", 5.34, 120.0]
["2026-09-23T16:02:49.134962+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.134997+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.135017+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.135451+00:00", "trade", 5.34, 2000.0]
["2026-09-23T16:02:49.135453+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.136311+00:00", "trade", 5.34, 4700.0]
["2026-09-23T16:02:49.173669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.235305+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.235336+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.283771+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.335584+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.335609+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.435683+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.435713+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.512576+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.512576+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.512581+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.512581+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:49.512581+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.742950+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.742980+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.809749+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.843213+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.843243+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.943241+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:54.943277+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.043465+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.043500+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.143558+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.143589+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.243752+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.243792+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.343941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.343971+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.444029+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.444064+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.453547+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:55.544062+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.544087+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.644175+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.644211+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.744309+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.744344+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.844683+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.844713+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.944942+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:55.944972+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.045316+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.045346+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.145374+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.145404+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.245402+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.245432+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.345596+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.345626+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.445744+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.445779+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.505536+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:56.505551+00:00", "trade", 5.34, 94.0]
["2026-09-23T16:02:56.545878+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.545913+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.646257+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.646287+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.746475+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.746505+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.846624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.846654+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.946742+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:56.946772+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.046996+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.047031+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.147154+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.147189+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.247488+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.247523+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.347712+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.347742+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.397490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.668835+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T16:02:57.672630+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:57.672687+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:02:57.672741+00:00", "trade", 5.34, 11.0]
["2026-09-23T16:02:57.673433+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:02:57.674560+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.674590+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.674626+00:00", "trade", 5.34, 18.0]
["2026-09-23T16:02:57.678361+00:00", "trade", 5.34, 167.0]
["2026-09-23T16:02:57.697905+00:00", "trade", 5.34, 69.0]
["2026-09-23T16:02:57.774944+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.774974+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.782051+00:00", "trade", 5.34, 138.0]
["2026-09-23T16:02:57.941350+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:57.941385+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.041609+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.041644+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.141863+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.141898+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.242097+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.242127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.342330+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.342365+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.354569+00:00", "trade", 5.3404, 1.0]
["2026-09-23T16:02:58.442429+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.442459+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.542527+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.542557+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.642801+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.642836+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.742819+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.742849+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.843163+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.843193+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.943211+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:58.943246+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.043475+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.043505+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.143528+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.143563+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.243762+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.243792+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.344101+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.344131+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.355103+00:00", "trade", 5.3407, 26.0]
["2026-09-23T16:02:59.356288+00:00", "trade", 5.3407, 1.0]
["2026-09-23T16:02:59.359572+00:00", "trade", 5.34, 7.0]
["2026-09-23T16:02:59.360753+00:00", "trade", 5.34, 96.0]
["2026-09-23T16:02:59.360785+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.363872+00:00", "trade", 5.3399, 100.0]
["2026-09-23T16:02:59.366127+00:00", "trade", 5.3401, 100.0]
["2026-09-23T16:02:59.444234+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.444264+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.507422+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:02:59.513986+00:00", "trade", 5.34, 179.0]
["2026-09-23T16:02:59.514020+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.544603+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.544643+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.644882+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.644912+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.721351+00:00", "trade", 5.34, 114.0]
["2026-09-23T16:02:59.721369+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.744985+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.745015+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.845008+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.845039+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.945202+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:02:59.945237+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.007300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.045471+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.045501+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.145705+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.145735+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.245903+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.245938+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.345981+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.346011+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.446170+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.446205+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.546303+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.546333+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.646682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.646712+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.746731+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.746761+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.846779+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.846814+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.893901+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.895405+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.895415+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.895415+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.898467+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.898642+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.946987+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:00.947018+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.047291+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.047321+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.147370+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.147405+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.247483+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.247518+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.347827+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.347862+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.447835+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.447870+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.526730+00:00", "trade", 5.3425, 1000.0]
["2026-09-23T16:03:01.531111+00:00", "trade", 5.34, 56.0]
["2026-09-23T16:03:01.533673+00:00", "trade", 5.34, 124.0]
["2026-09-23T16:03:01.533715+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.547943+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.547974+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.648057+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.648087+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.739944+00:00", "trade", 5.34, 113.0]
["2026-09-23T16:03:01.739976+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.748175+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.748210+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.848409+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.848439+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.948633+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:01.948663+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.048967+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.048997+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.149050+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.149080+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.249113+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.249143+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.349332+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.349362+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.449595+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.449626+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.549914+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.549944+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.649932+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.649963+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.750096+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.750126+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.850480+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.850510+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.950779+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:02.950809+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.050812+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.050842+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.151101+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.151136+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.251455+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.251495+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.351714+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.351749+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.378004+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:03.378036+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.452113+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.452143+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.552281+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.552316+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.652560+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.652590+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.752849+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.752884+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.826260+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:03:03.832784+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.832789+00:00", "trade", 5.34, 184.0]
["2026-09-23T16:03:03.853097+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.853132+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.953451+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:03.953486+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.038617+00:00", "trade", 5.34, 109.0]
["2026-09-23T16:03:04.038649+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.053630+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.053665+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.153773+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.153804+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.254137+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.254172+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.354301+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.354331+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.430215+00:00", "trade", 5.34, 600.0]
["2026-09-23T16:03:04.430709+00:00", "trade", 5.34, 2000.0]
["2026-09-23T16:03:04.431184+00:00", "trade", 5.34, 2100.0]
["2026-09-23T16:03:04.432026+00:00", "trade", 5.34, 4700.0]
["2026-09-23T16:03:04.437547+00:00", "trade", 5.34, 194.0]
["2026-09-23T16:03:04.437579+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.442268+00:00", "trade", 5.34, 161.0]
["2026-09-23T16:03:04.442268+00:00", "trade", 5.34, 85.0]
["2026-09-23T16:03:04.442300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.445343+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.745591+00:00", "trade", 5.345, 303.0]
["2026-09-23T16:03:04.803341+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:04.856484+00:00", "trade", 5.34, 15.0]
["2026-09-23T16:03:04.856484+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:03:04.856520+00:00", "trade", 5.34, 585.0]
["2026-09-23T16:03:04.856557+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.857038+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:04.870903+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:04.872229+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:06.235205+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:06.235209+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:06.508025+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:03:06.508616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:06.508696+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.044673+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.087430+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.087460+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.187814+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.187844+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.288148+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.288183+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.388477+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.388507+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.488660+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.488691+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.588689+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.588719+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.688967+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.688998+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.789351+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.789381+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.853658+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:08.889425+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.889460+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.989463+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:08.989493+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.089642+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.089677+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.189855+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.189885+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.290099+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.290129+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.390423+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.390458+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.490616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.490646+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.590644+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.590674+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.690953+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.690983+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.791337+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.791367+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.891446+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.891481+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.991734+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:09.991765+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:10.092078+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:10.092114+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:10.352063+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:11.148624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:12.046995+00:00", "trade", 5.34, 820.0]
["2026-09-23T16:03:13.084442+00:00", "trade", 5.3425, 820.0]
["2026-09-23T16:03:17.506558+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:03:17.562632+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.562672+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.662675+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.662706+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.762869+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.762909+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.863072+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.863108+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.963091+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:17.963126+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.063249+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.063279+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.163383+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.163413+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.263441+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.263476+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.363639+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.363669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.463668+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.463703+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.563866+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.563901+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.664115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.664150+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.673264+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T16:03:18.764479+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.764514+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.864502+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.864532+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.964675+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:18.964711+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.064724+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.064754+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.164967+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.164992+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.265051+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.265081+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.365314+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.365345+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.441576+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:03:19.465478+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.465508+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.477475+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:19.565867+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.565902+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.666071+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.666101+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.766129+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.766164+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.866518+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.866553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.936958+00:00", "trade", 5.34, 60.0]
["2026-09-23T16:03:19.938404+00:00", "trade", 5.34, 440.0]
["2026-09-23T16:03:19.939264+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:03:19.966696+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:19.966731+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.066820+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.066850+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.167008+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.167038+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.201606+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:03:20.267112+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.267142+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.367210+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.367245+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.467238+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.467273+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.541782+00:00", "trade", 5.3404, 1.0]
["2026-09-23T16:03:20.567522+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.567557+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.667570+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.667605+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.767799+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.767839+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.868053+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.868088+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.968096+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:20.968126+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.044597+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:03:21.068159+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.068189+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.168518+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.168553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.268872+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.268902+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.369176+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.369211+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.469340+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.469370+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.569543+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.569568+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.669742+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.669772+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.770040+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.770081+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.870049+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.870079+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.970267+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:21.970297+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.017465+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T16:03:22.070371+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.070411+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.170544+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.170579+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.270933+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.270963+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.371207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.371242+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.471421+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.471451+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.571454+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.571489+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.671718+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.671748+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.771801+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.771831+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.871904+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.871939+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.971938+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:22.971973+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.072256+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.072286+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.172285+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.172320+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.272634+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.272669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.372652+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.372682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.472765+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.472800+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.573089+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.573124+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.599845+00:00", "trade", 5.34, 75.0]
["2026-09-23T16:03:23.599845+00:00", "trade", 5.34, 25.0]
["2026-09-23T16:03:23.600320+00:00", "trade", 5.34, 400.0]
["2026-09-23T16:03:23.600398+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:03:23.658574+00:00", "trade", 5.34, 820.0]
["2026-09-23T16:03:23.673097+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.673137+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.773271+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.773306+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.873299+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.873339+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.973588+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:23.973623+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.073956+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.073992+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.174160+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.174195+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.212484+00:00", "trade", 5.345, 10.0]
["2026-09-23T16:03:24.274309+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.274349+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.374412+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.374442+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.474565+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.474595+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.574594+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.574634+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.674817+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.674847+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.774906+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.774941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.875260+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.875290+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.975604+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:24.975639+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.075898+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.075927+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.175936+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.175966+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.276194+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.276224+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.339246+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T16:03:25.376333+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.376368+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.476366+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.476396+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.576429+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.576474+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.676798+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.676833+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.690612+00:00", "trade", 5.3425, 820.0]
["2026-09-23T16:03:25.776872+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.776906+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.877070+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.877115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.943878+00:00", "trade", 5.3425, 1000.0]
["2026-09-23T16:03:25.977439+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:25.977474+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.077472+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.077502+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.177856+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.177896+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.236481+00:00", "trade", 5.3451, 1000.0]
["2026-09-23T16:03:26.277990+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.278030+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.378178+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.378218+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.478322+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.478357+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.546471+00:00", "trade", 5.3402, 1000.0]
["2026-09-23T16:03:26.578641+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.578676+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.678914+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.678949+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:26.691605+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:03:26.692468+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:03:26.692617+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.104514+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.260634+00:00", "trade", 5.3401, 9400.0]
["2026-09-23T16:03:28.285611+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:28.285677+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:03:28.287274+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.305112+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.305152+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.405240+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.405270+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.499968+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T16:03:28.505318+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.505353+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.506734+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:03:28.621475+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.621505+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.721638+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.721674+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.821732+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.821767+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.922021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:28.922051+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.022349+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.022379+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.122418+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.122448+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.153837+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.157992+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.158935+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:29.894382+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:30.007310+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.156440+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.156941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.156981+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.156986+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.157457+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.157898+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.160620+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.160740+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.162835+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.166995+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.166995+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.167191+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.172664+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.184316+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.187409+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.627362+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.627427+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.630394+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.630399+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.630399+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.633296+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.634373+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.673742+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.699358+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.699443+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.700235+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.700275+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.700280+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.705277+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.722698+00:00", "trade", 5.3406, 1000.0]
["2026-09-23T16:03:30.723490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.724443+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.932353+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.935656+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.935665+00:00", "trade", 5.34, 1900.0]
["2026-09-23T16:03:30.935721+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.936117+00:00", "trade", 5.34, 3540.0]
["2026-09-23T16:03:30.936122+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.936123+00:00", "trade", 5.34, 330.0]
["2026-09-23T16:03:30.936123+00:00", "trade", 5.34, 1320.0]
["2026-09-23T16:03:30.936126+00:00", "trade", 5.34, 2310.0]
["2026-09-23T16:03:30.964146+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:03:30.964148+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:30.965522+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.109119+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.252415+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.253858+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.254786+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.256256+00:00", "trade", 5.3451, 1000.0]
["2026-09-23T16:03:31.408822+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:31.737575+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:32.192037+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:32.201926+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:32.716857+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:32.788111+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:32.893597+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.063066+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.116203+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.119641+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.119927+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.120062+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.120768+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.201706+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.203611+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:33.903603+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:35.192687+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:35.193700+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:35.627367+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:37.483950+00:00", "trade", 5.34, 6.0]
["2026-09-23T16:03:37.484082+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:03:38.100205+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:38.155532+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:38.328339+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:03:38.518982+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:38.519148+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:38.846116+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:39.281493+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.866683+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.866858+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.866858+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.868201+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.869209+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.869389+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.871665+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:40.981436+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:41.888320+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:43.413968+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:43.415041+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:44.378079+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:44.380545+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:44.380550+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:45.739626+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:46.155511+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:46.156574+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:46.750759+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:46.750964+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:48.529470+00:00", "trade", 5.34, 800.0]
["2026-09-23T16:03:50.674998+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:03:54.645568+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:54.645733+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:54.645738+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:55.252392+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:55.254011+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:55.757209+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:57.792947+00:00", "trade", 5.3406, 1.0]
["2026-09-23T16:03:58.715178+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:58.718090+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:03:59.388913+00:00", "trade", 5.34, 9400.0]
["2026-09-23T16:04:00.007335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.184396+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.186175+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.187238+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.187428+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189032+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189042+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189188+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189368+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189523+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.189975+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.190155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:04.192295+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.526101+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.828907+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.829216+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:04:05.829333+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.829694+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.829724+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.829804+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.830045+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.830536+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:05.833102+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:06.538943+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:06.539051+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:07.510090+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:04:07.510481+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:07.959350+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.038213+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.042418+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.108450+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.332549+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.332624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.333230+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.333706+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.336142+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.340989+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:08.341149+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:09.295863+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.119910+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.687907+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.711859+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.711864+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.715889+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.716039+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.716906+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.722925+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:10.878356+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:11.077625+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:12.043274+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:13.653404+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:13.654120+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.195534+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.196602+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.317770+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.317891+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.318022+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:14.318467+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.318587+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.318632+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.318728+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.320011+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.324757+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.366988+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.367028+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.367429+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.417864+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.702266+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.702351+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.702697+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.702968+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.711072+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:14.817165+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:15.881178+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:15.900218+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:15.900223+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:15.908523+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:16.081465+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:19.899865+00:00", "trade", 5.3405, 100.0]
["2026-09-23T16:04:20.137969+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:20.839259+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:20.841269+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:22.019545+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:23.194121+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:23.236593+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.596752+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.597479+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.606155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.610350+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.610505+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.610515+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.610831+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.613172+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:25.613582+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:27.028141+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:27.028141+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:27.029995+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:27.030156+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:27.034195+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:28.515464+00:00", "trade", 5.345, 5.0]
["2026-09-23T16:04:28.686885+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:29.744454+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:30.007355+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:33.037564+00:00", "trade", 5.3407, 1.0]
["2026-09-23T16:04:33.665320+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:33.952634+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.039908+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.144236+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.144241+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.144614+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:04:35.145038+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.145144+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.148106+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.148106+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:35.148517+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:36.084531+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.962093+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.962148+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.962153+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.962664+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.962744+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:38.963225+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.194444+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.194767+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:04:42.195156+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.195592+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.236620+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.236965+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.237356+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.237893+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.239767+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.337044+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.414197+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.414247+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.414378+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.414864+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:42.415105+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:44.124877+00:00", "trade", 5.34, 3000.0]
["2026-09-23T16:04:44.124946+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:45.285053+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:45.285119+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:45.285715+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.095063+00:00", "trade", 5.35, 2.0]
["2026-09-23T16:04:46.204039+00:00", "trade", 5.34, 50.0]
["2026-09-23T16:04:46.681639+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681649+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681654+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681669+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681674+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681709+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681719+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681729+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.681789+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.682295+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.682395+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.682571+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.682606+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.684701+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.685463+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.685648+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.686701+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:46.686866+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:47.381621+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:47.491985+00:00", "trade", 5.345, 85.0]
["2026-09-23T16:04:47.492785+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:47.512272+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:04:47.518712+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:47.995122+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:48.156511+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:48.157132+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:48.159633+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:48.745248+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:48.749874+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:49.611405+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:49.973021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:50.101148+00:00", "trade", 5.34, 820.0]
["2026-09-23T16:04:50.434877+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:50.847264+00:00", "trade", 5.3402, 1000.0]
["2026-09-23T16:04:51.123923+00:00", "trade", 5.3425, 820.0]
["2026-09-23T16:04:51.182343+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.190940+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:04:51.191327+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.191400+00:00", "trade", 5.34, 800.0]
["2026-09-23T16:04:51.191408+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.191433+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.191433+00:00", "trade", 5.34, 1800.0]
["2026-09-23T16:04:51.191436+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.191466+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.191478+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.191778+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.191951+00:00", "trade", 5.34, 10.0]
["2026-09-23T16:04:51.192435+00:00", "trade", 5.34, 1700.0]
["2026-09-23T16:04:51.192916+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.192941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.192949+00:00", "trade", 5.34, 8000.0]
["2026-09-23T16:04:51.193051+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.193051+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193054+00:00", "trade", 5.34, 1500.0]
["2026-09-23T16:04:51.193058+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.193058+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.193061+00:00", "trade", 5.34, 1200.0]
["2026-09-23T16:04:51.193061+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.193063+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:04:51.193070+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.193073+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:04:51.193075+00:00", "trade", 5.34, 400.0]
["2026-09-23T16:04:51.193097+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193107+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193109+00:00", "trade", 5.34, 6.0]
["2026-09-23T16:04:51.193111+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.193112+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193117+00:00", "trade", 5.34, 97.0]
["2026-09-23T16:04:51.193117+00:00", "trade", 5.34, 446.0]
["2026-09-23T16:04:51.193122+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193123+00:00", "trade", 5.34, 400.0]
["2026-09-23T16:04:51.193123+00:00", "trade", 5.34, 1000.0]
["2026-09-23T16:04:51.193123+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:04:51.193126+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:04:51.193126+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:04:51.193127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193129+00:00", "trade", 5.34, 500.0]
["2026-09-23T16:04:51.193197+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193217+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193217+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193222+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193227+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:04:51.193232+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193267+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193337+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193355+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:04:51.193397+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193471+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193471+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193471+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193471+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193473+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193473+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193473+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193478+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193482+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193508+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193523+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193533+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193563+00:00", "trade", 5.34, 1400.0]
["2026-09-23T16:04:51.193563+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193568+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193603+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193608+00:00", "trade", 5.34, 400.0]
["2026-09-23T16:04:51.193622+00:00", "trade", 5.34, 2186.0]
["2026-09-23T16:04:51.193628+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193629+00:00", "trade", 5.34, 915.0]
["2026-09-23T16:04:51.193638+00:00", "trade", 5.34, 10.0]
["2026-09-23T16:04:51.193653+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193658+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193663+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193663+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193663+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193668+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193668+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193668+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193668+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193674+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193678+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193678+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193678+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193683+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193683+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193683+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193688+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193763+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193783+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193788+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193788+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193788+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:04:51.193799+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193838+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193843+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193848+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193868+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193889+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193903+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193903+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193908+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193928+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.193939+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194154+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194159+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194259+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194269+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194314+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194555+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194555+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194665+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194680+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194746+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.194796+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.195227+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.195277+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.195287+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.195988+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.196565+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.196620+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.196660+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.196903+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:04:51.197492+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.197617+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.197918+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.197963+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.198114+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.199357+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.199562+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.200123+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.200344+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.200554+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.202725+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.203617+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.204053+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.205742+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.211250+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.212247+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.236712+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:51.293355+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.293982+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.320224+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.394291+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.395950+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.396822+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.533392+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.534284+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.538780+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.539607+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.593405+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:51.991909+00:00", "trade", 5.3325, 1000.0]
["2026-09-23T16:04:52.217816+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:52.217934+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:52.218075+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:52.219347+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:52.220601+00:00", "trade", 5.335, 100.0]
["2026-09-23T16:04:52.223896+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:52.224170+00:00", "trade", 5.335, 300.0]
["2026-09-23T16:04:52.224294+00:00", "trade", 5.335, 200.0]
["2026-09-23T16:04:52.224399+00:00", "trade", 5.335, 220.0]
["2026-09-23T16:04:52.224736+00:00", "trade", 5.335, 200.0]
["2026-09-23T16:04:52.324245+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:52.324305+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:52.324525+00:00", "trade", 5.335, 195.0]
["2026-09-23T16:04:52.324580+00:00", "trade", 5.335, 5.0]
["2026-09-23T16:04:52.425230+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:52.425545+00:00", "trade", 5.335, 395.0]
["2026-09-23T16:04:52.425596+00:00", "trade", 5.335, 142.0]
["2026-09-23T16:04:52.426381+00:00", "trade", 5.335, 107.0]
["2026-09-23T16:04:52.426685+00:00", "trade", 5.335, 10.0]
["2026-09-23T16:04:52.426919+00:00", "trade", 5.335, 1.0]
["2026-09-23T16:04:52.427193+00:00", "trade", 5.335, 1.0]
["2026-09-23T16:04:54.151396+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.151396+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.151401+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.151511+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.190840+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.191155+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:54.199956+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:04:55.467435+00:00", "trade", 5.3399, 2999.0]
["2026-09-23T16:04:57.757523+00:00", "trade", 5.3399, 2999.0]
["2026-09-23T16:05:00.007380+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:00.869062+00:00", "trade", 5.335, 1000.0]
["2026-09-23T16:05:01.059413+00:00", "trade", 5.3381, 1.0]
["2026-09-23T16:05:01.491049+00:00", "trade", 5.3375, 1000.0]
["2026-09-23T16:05:01.789990+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:02.057456+00:00", "trade", 5.3375, 1000.0]
["2026-09-23T16:05:02.214586+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:02.554350+00:00", "trade", 5.3404, 1.0]
["2026-09-23T16:05:02.583382+00:00", "trade", 5.3375, 1000.0]
["2026-09-23T16:05:03.268324+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:05.105658+00:00", "trade", 5.335, 55.0]
["2026-09-23T16:05:06.266173+00:00", "trade", 5.34, 6.0]
["2026-09-23T16:05:06.642063+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.642695+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.744086+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.744186+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.744186+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.745279+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:06.746512+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:08.951062+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:09.644312+00:00", "trade", 5.3399, 4222.0]
["2026-09-23T16:05:14.320494+00:00", "trade", 5.34, 1800.0]
["2026-09-23T16:05:15.044957+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:15.045613+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:15.045633+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:15.045658+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:17.002292+00:00", "trade", 5.3399, 5000.0]
["2026-09-23T16:05:17.117146+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:17.959903+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:17.960038+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:17.967415+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.564490+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.564570+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.564916+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.565146+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.566785+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.566848+00:00", "trade", 5.34, 1900.0]
["2026-09-23T16:05:20.567316+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.705330+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:20.726450+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:21.215154+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:21.225448+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:21.228305+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:21.334924+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:21.909302+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:22.568622+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:22.569153+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:22.802422+00:00", "trade", 5.3399, 111.0]
["2026-09-23T16:05:23.224631+00:00", "trade", 5.3399, 5000.0]
["2026-09-23T16:05:23.335894+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:23.346694+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:23.901395+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:23.973592+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:23.974088+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.128080+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.128150+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.131724+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.433909+00:00", "trade", 5.3395, 1900.0]
["2026-09-23T16:05:24.669331+00:00", "trade", 5.335, 1150.0]
["2026-09-23T16:05:24.670312+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.670356+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:24.670396+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:26.504228+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:26.505050+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:27.258995+00:00", "trade", 5.3383, 1.0]
["2026-09-23T16:05:30.007405+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:30.970075+00:00", "trade", 5.3396, 200.0]
["2026-09-23T16:05:31.717888+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:31.823635+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:32.912648+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:33.016751+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:33.243257+00:00", "trade", 5.3399, 4180.0]
["2026-09-23T16:05:33.537228+00:00", "trade", 5.3399, 400.0]
["2026-09-23T16:05:34.564762+00:00", "trade", 5.3399, 2999.0]
["2026-09-23T16:05:35.170023+00:00", "trade", 5.34, 820.0]
["2026-09-23T16:05:35.222371+00:00", "trade", 5.34, 454.0]
["2026-09-23T16:05:36.199993+00:00", "trade", 5.3397, 820.0]
["2026-09-23T16:05:37.539545+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:37.539626+00:00", "trade", 5.34, 900.0]
["2026-09-23T16:05:38.240869+00:00", "trade", 5.3399, 1900.0]
["2026-09-23T16:05:38.259688+00:00", "trade", 5.339, 261.0]
["2026-09-23T16:05:40.562941+00:00", "trade", 5.3355, 1520.0]
["2026-09-23T16:05:40.848098+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:41.013751+00:00", "trade", 5.3399, 700.0]
["2026-09-23T16:05:42.385359+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:42.602283+00:00", "trade", 5.34, 820.0]
["2026-09-23T16:05:42.754347+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:42.764782+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:43.598883+00:00", "trade", 5.3375, 820.0]
["2026-09-23T16:05:43.710329+00:00", "trade", 5.3401, 1.0]
["2026-09-23T16:05:47.744815+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.531087+00:00", "trade", 5.3395, 24.0]
["2026-09-23T16:05:48.738572+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.934152+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.937500+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975190+00:00", "trade", 5.3399, 2999.0]
["2026-09-23T16:05:48.975340+00:00", "trade", 5.34, 3860.0]
["2026-09-23T16:05:48.975606+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975626+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975651+00:00", "trade", 5.34, 88.0]
["2026-09-23T16:05:48.975653+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:05:48.975656+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975660+00:00", "trade", 5.34, 97.0]
["2026-09-23T16:05:48.975660+00:00", "trade", 5.34, 300.0]
["2026-09-23T16:05:48.975662+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975662+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975662+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975665+00:00", "trade", 5.34, 20.0]
["2026-09-23T16:05:48.975665+00:00", "trade", 5.34, 1200.0]
["2026-09-23T16:05:48.975668+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:05:48.975671+00:00", "trade", 5.34, 2100.0]
["2026-09-23T16:05:48.975671+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:05:48.975677+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975680+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975681+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975683+00:00", "trade", 5.34, 5.0]
["2026-09-23T16:05:48.975686+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975732+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975766+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975766+00:00", "quote", 5.33, 5.34]
["2026-09-23T16:05:48.975828+00:00", "trade", 5.34, 1100.0]
["2026-09-23T16:05:48.975828+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975835+00:00", "trade", 5.34, 446.0]
["2026-09-23T16:05:48.975835+00:00", "trade", 5.34, 200.0]
["2026-09-23T16:05:48.975835+00:00", "trade", 5.34, 8.0]
["2026-09-23T16:05:48.975840+00:00", "trade", 5.34, 13.0]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975842+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975847+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975847+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975847+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975859+00:00", "trade", 5.34, 7600.0]
["2026-09-23T16:05:48.975859+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975864+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975867+00:00", "trade", 5.34, 188.0]
["2026-09-23T16:05:48.975867+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975873+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975877+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975877+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975887+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975887+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975888+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975892+00:00", "trade", 5.34, 5013.0]
["2026-09-23T16:05:48.975892+00:00", "trade", 5.34, 1.0]
["2026-09-23T16:05:48.975909+00:00", "trade", 5.34, 100.0]
["2026-09-23T16:05:48.975912+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975962+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.975987+00:00", "quote", 5.34, 5.34]
["2026-09-23T16:05:48.976017+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976027+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976032+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976032+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976053+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976053+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976057+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976057+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976067+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976072+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976077+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976102+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976102+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976133+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976152+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976182+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976268+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976333+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976593+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976644+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.976652+00:00", "trade", 5.345, 5.0]
["2026-09-23T16:05:48.976709+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:05:48.976979+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:48.977335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.977677+00:00", "trade", 5.345, 113.0]
["2026-09-23T16:05:48.977706+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.977952+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.978889+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.978939+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.978984+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979210+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979255+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979290+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979340+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979495+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.979941+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.981926+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.982021+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.983625+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.983675+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.983730+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.984347+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.986231+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.986768+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.987845+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.987895+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.988943+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.996541+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:48.996601+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.001798+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.028657+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.029088+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.087463+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.276307+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.276362+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.282106+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.282166+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.299913+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:49.376140+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:50.420786+00:00", "trade", 5.341, 1520.0]
["2026-09-23T16:05:51.350519+00:00", "trade", 5.3415, 1522.0]
["2026-09-23T16:05:51.351244+00:00", "trade", 5.3415, 2700.0]
["2026-09-23T16:05:51.352326+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:51.543436+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:52.993980+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:54.298536+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:54.723318+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.159341+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.159802+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.160303+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.160353+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.165515+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:55.165560+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:56.353222+00:00", "trade", 5.345, 2.0]
["2026-09-23T16:05:56.354645+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:56.357018+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:56.360262+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:56.371566+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:57.115298+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:57.115353+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:57.271450+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:05:58.021532+00:00", "trade", 5.345, 2999.0]
["2026-09-23T16:05:58.023084+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:58.026662+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:05:59.968145+00:00", "trade", 5.3402, 2999.0]
["2026-09-23T16:06:00.007425+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:01.015550+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:02.488167+00:00", "trade", 5.345, 1900.0]
["2026-09-23T16:06:03.088219+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:03.091021+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:03.093701+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:03.096786+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:07.471438+00:00", "trade", 5.345, 1900.0]
["2026-09-23T16:06:07.605151+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:07.605840+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:07.608254+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:07.608309+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:07.609648+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:07.611941+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:06:08.160208+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:09.112057+00:00", "trade", 5.34, 1800.0]
["2026-09-23T16:06:09.919570+00:00", "trade", 5.345, 280.0]
["2026-09-23T16:06:09.919928+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:06:09.926156+00:00", "trade", 5.3403, 2.0]
["2026-09-23T16:06:10.645863+00:00", "trade", 5.3439, 1900.0]
["2026-09-23T16:06:11.848255+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:14.320216+00:00", "trade", 5.3401, 24.0]
["2026-09-23T16:06:16.076378+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.092667+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.092682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.092732+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.093494+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.098315+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.098375+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.099042+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.226641+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.227473+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.305804+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.458463+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.462532+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.463169+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:16.915633+00:00", "trade", 5.3405, 1.0]
["2026-09-23T16:06:19.493431+00:00", "trade", 5.3424, 1.0]
["2026-09-23T16:06:23.182484+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:23.860393+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:23.861039+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:23.861631+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:26.120204+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:27.413237+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:29.652184+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:29.653693+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:29.656434+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:29.657166+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:30.007445+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:30.100396+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:30.428653+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:30.429630+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:31.794681+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:31.795477+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.802225+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.867786+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.867801+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.867811+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.867921+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.868332+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.872577+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.905050+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:32.933913+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:33.758297+00:00", "trade", 5.3499, 500.0]
["2026-09-23T16:06:34.023212+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:34.054346+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:34.055073+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:34.056211+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:38.332664+00:00", "trade", 5.3401, 22.0]
["2026-09-23T16:06:39.720363+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:39.782812+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.088807+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.091058+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.092010+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.164418+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.614925+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.768356+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.769478+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.769970+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.953882+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:42.954589+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:45.253674+00:00", "trade", 5.3402, 26.0]
["2026-09-23T16:06:50.061146+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:51.386337+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:51.834264+00:00", "trade", 5.3403, 2.0]
["2026-09-23T16:06:52.219635+00:00", "trade", 5.3402, 199.0]
["2026-09-23T16:06:52.224852+00:00", "trade", 5.3413, 12.0]
["2026-09-23T16:06:52.224894+00:00", "trade", 5.3406, 20.0]
["2026-09-23T16:06:52.485444+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:54.184685+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:54.490428+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:58.023160+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:06:59.108830+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.007455+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.641760+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.644246+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.644372+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.645595+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.731604+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.736466+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:00.737268+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:01.123267+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:01.124365+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:01.862071+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:01.900277+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.033796+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.034608+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.064960+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.065577+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.132050+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:03.566971+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:05.821173+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:06.374992+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:08.828775+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:09.501908+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:11.027029+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:11.131142+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:11.516720+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:12.068434+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:14.277544+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:14.371734+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:16.054481+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:17.978427+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:17.979309+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.448507+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.448613+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.449419+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.449480+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.455223+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.463959+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.463969+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.464014+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.592540+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:19.852449+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.214521+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.214586+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.271888+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.274980+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.277506+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.277551+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.839389+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.843634+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.843644+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.843644+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.843649+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.844446+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.848060+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.850130+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.850135+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.852531+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:20.857633+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:21.237081+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:21.873682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:21.873682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:21.873727+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.027729+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.027779+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.027784+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.027829+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.261861+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.275585+00:00", "trade", 5.3494, 1416.0]
["2026-09-23T16:07:22.276376+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.276421+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.276882+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:22.276927+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:23.389323+00:00", "trade", 5.3499, 4222.0]
["2026-09-23T16:07:23.390571+00:00", "trade", 5.3498, 56.0]
["2026-09-23T16:07:23.454419+00:00", "trade", 5.3404, 35.0]
["2026-09-23T16:07:23.784608+00:00", "trade", 5.3499, 2999.0]
["2026-09-23T16:07:24.018028+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:24.018083+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:24.018108+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:24.018134+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:27.054448+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.143291+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.143341+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.148764+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.368132+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.368202+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.368207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.370187+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.370242+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.393768+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.393823+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.404999+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405004+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405014+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405045+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405055+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405090+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405385+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405796+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.405977+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.917901+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.917956+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.959425+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.959435+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.959460+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:28.960703+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:29.324015+00:00", "trade", 5.349, 12.0]
["2026-09-23T16:07:29.325787+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:29.325837+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:29.734851+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:29.735528+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:29.807494+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.007460+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.008784+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.018085+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.277999+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.327363+00:00", "trade", 5.3405, 1.0]
["2026-09-23T16:07:30.949223+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.949278+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.949288+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:30.950045+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:31.178719+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:32.141767+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:32.579830+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:32.579880+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:32.585123+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:33.978853+00:00", "trade", 5.345, 1900.0]
["2026-09-23T16:07:34.108761+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.108816+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.116329+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.116334+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.116755+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.173836+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:34.229804+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:35.341199+00:00", "trade", 5.3405, 43.0]
["2026-09-23T16:07:35.342443+00:00", "trade", 5.3479, 50.0]
["2026-09-23T16:07:36.857797+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:36.857847+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:37.193832+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:37.193897+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:37.698679+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:37.768781+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:38.692025+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:38.796629+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:39.036214+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:39.036269+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:41.218982+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:41.220154+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:41.220164+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:41.220209+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:41.563982+00:00", "trade", 5.3435, 7.0]
["2026-09-23T16:07:41.564338+00:00", "trade", 5.3435, 1.0]
["2026-09-23T16:07:42.641218+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.645503+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.683318+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.687538+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.687594+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.807524+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.807579+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:42.807715+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:44.399851+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:44.400182+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:44.400187+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:44.404241+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:44.404452+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:45.035895+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:45.163264+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:45.420817+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:45.482759+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:45.963404+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:46.288453+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:46.346507+00:00", "trade", 5.3405, 100.0]
["2026-09-23T16:07:47.551205+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.551275+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.557003+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.557119+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.660405+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.660460+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:47.661392+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:50.809899+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:50.811067+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:50.824053+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:50.824078+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:50.824083+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:52.004063+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:52.008488+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:52.017896+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:56.290504+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:56.563204+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:56.815124+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:57.577579+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:07:59.447022+00:00", "trade", 5.344, 12.0]
["2026-09-23T16:08:00.007470+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:00.762573+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:02.119584+00:00", "trade", 5.345, 240.0]
["2026-09-23T16:08:05.342707+00:00", "trade", 5.3449, 3.0]
["2026-09-23T16:08:07.621490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:07.636090+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:07.846115+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:08.037536+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:08.408785+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:09.813868+00:00", "trade", 5.3405, 100.0]
["2026-09-23T16:08:10.021310+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:10.022182+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:15.017622+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:15.077093+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:15.087664+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:15.091040+00:00", "trade", 5.345, 2.0]
["2026-09-23T16:08:15.137963+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:16.490423+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:08:17.553301+00:00", "trade", 5.3406, 1.0]
["2026-09-23T16:08:18.038009+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:18.038074+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:18.188960+00:00", "trade", 5.3477, 1.0]
["2026-09-23T16:08:20.225192+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:21.599740+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:21.599795+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:21.599800+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:22.671682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:24.018790+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:24.434991+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.137459+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.137464+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.137494+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.137514+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.138055+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.139138+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.252803+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.252808+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.253490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:25.253525+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:26.194118+00:00", "trade", 5.345, 6.0]
["2026-09-23T16:08:28.285607+00:00", "trade", 5.35, 1900.0]
["2026-09-23T16:08:28.759484+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:08:28.759484+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:28.760155+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:28.765793+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:28.765793+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:29.521558+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:30.007480+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:30.236510+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:30.833866+00:00", "trade", 5.3406, 10.0]
["2026-09-23T16:08:32.267091+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.866195+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.873026+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.873998+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.873998+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.878740+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.896251+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:34.897108+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.231462+00:00", "trade", 5.3486, 1900.0]
["2026-09-23T16:08:35.311931+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.312883+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.313640+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.316432+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.344706+00:00", "trade", 5.3493, 39.0]
["2026-09-23T16:08:35.357374+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.613860+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.662120+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.823690+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.922014+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.922104+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.922816+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.922921+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:35.922961+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:36.083569+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:36.765066+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.823784+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.823790+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.823855+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.823865+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.823920+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.824737+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:39.978558+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:40.081513+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:40.081733+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:40.082335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:44.777892+00:00", "trade", 5.3499, 5000.0]
["2026-09-23T16:08:44.779140+00:00", "trade", 5.3499, 50.0]
["2026-09-23T16:08:44.779279+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:46.134232+00:00", "trade", 5.3492, 22.0]
["2026-09-23T16:08:47.915272+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:48.106783+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:48.107715+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:48.112175+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:48.483395+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:48.592520+00:00", "trade", 5.345, 50.0]
["2026-09-23T16:08:48.759612+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:49.583359+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:49.583830+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:50.387183+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:50.588607+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.100200+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.405467+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.405492+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.623752+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.623767+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.623807+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.624138+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.624624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.624624+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.624704+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.624965+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.625065+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.628538+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.628553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:51.628553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:53.959457+00:00", "trade", 5.3412, 1.0]
["2026-09-23T16:08:53.960822+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:53.960902+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:54.017682+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:54.322132+00:00", "trade", 5.3408, 100.0]
["2026-09-23T16:08:56.315539+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:56.679616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:56.683305+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:57.017616+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:59.313917+00:00", "trade", 5.3408, 130.0]
["2026-09-23T16:08:59.349854+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:59.351814+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:59.445803+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:08:59.449366+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.007490+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.635315+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.635390+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.646241+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.646336+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:00.655578+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:02.542176+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:05.364251+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:05.696602+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.129658+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.130134+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.141181+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.404327+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.404332+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.404458+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.405485+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.407730+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.407730+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.409204+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.409209+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.410732+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.410828+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.410993+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.411008+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.411269+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.411815+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.411815+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.427117+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.428134+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.428665+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.430274+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.494176+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.509182+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.531149+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.538111+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.845969+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.846410+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.875780+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:06.889823+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:07.017763+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:07.018244+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:09.522349+00:00", "trade", 5.3411, 100.0]
["2026-09-23T16:09:11.748668+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:11.748768+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:11.750182+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:11.993955+00:00", "trade", 5.3422, 4.0]
["2026-09-23T16:09:12.397172+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.141335+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.141416+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.142849+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.143781+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.708203+00:00", "trade", 5.3434, 2.0]
["2026-09-23T16:09:14.708555+00:00", "trade", 5.3434, 1.0]
["2026-09-23T16:09:14.780697+00:00", "trade", 5.3459, 1.0]
["2026-09-23T16:09:14.821365+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:14.896388+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.351918+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.352409+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.510666+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.511302+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.595844+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.598254+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.719814+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:15.721658+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:16.329561+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:20.346090+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:20.346095+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:20.350440+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:23.057361+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:23.057797+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.485942+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.486424+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.562475+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.562926+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.566645+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.750788+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.752031+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.765117+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:24.765553+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:25.171846+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:28.069310+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:30.007500+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:30.249096+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:30.829167+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:30.835928+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:32.240021+00:00", "trade", 5.3489, 629.0]
["2026-09-23T16:09:32.240317+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:32.240362+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:32.240623+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:32.250917+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:33.062922+00:00", "trade", 5.3413, 1.0]
["2026-09-23T16:09:34.253863+00:00", "trade", 5.341, 21.0]
["2026-09-23T16:09:36.270570+00:00", "trade", 5.341, 21.0]
["2026-09-23T16:09:37.408864+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:38.346286+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:42.042212+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:42.085425+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:42.085480+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:42.528009+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:42.667731+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:44.782704+00:00", "trade", 5.3484, 7.0]
["2026-09-23T16:09:45.051433+00:00", "trade", 5.345, 2.0]
["2026-09-23T16:09:45.730991+00:00", "trade", 5.341, 100.0]
["2026-09-23T16:09:46.693964+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:46.790198+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:46.790754+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:46.836383+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:46.836969+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:46.837766+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:48.319919+00:00", "trade", 5.3477, 6.0]
["2026-09-23T16:09:48.441545+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:48.781564+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:49.453901+00:00", "trade", 5.341, 13.0]
["2026-09-23T16:09:51.874148+00:00", "trade", 5.3482, 16.0]
["2026-09-23T16:09:52.024286+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.027093+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.398216+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.398327+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.398342+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.398372+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:09:52.401830+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.406000+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.413077+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.413202+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:52.515270+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:54.447907+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:58.590957+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:09:58.990666+00:00", "trade", 5.3476, 2.0]
["2026-09-23T16:09:58.990684+00:00", "trade", 5.3476, 1.0]
["2026-09-23T16:09:59.015739+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:00.007510+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:02.123093+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:04.625993+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:05.106046+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:10:05.110942+00:00", "trade", 5.345, 51.0]
["2026-09-23T16:10:05.692001+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:09.948702+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:09.949113+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:10.774399+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:10.774454+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:11.570746+00:00", "trade", 5.3438, 5.0]
["2026-09-23T16:10:11.571092+00:00", "trade", 5.3438, 1.0]
["2026-09-23T16:10:11.572082+00:00", "trade", 5.345, 1.0]
["2026-09-23T16:10:12.394165+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:13.221275+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:13.221325+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:13.222102+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:13.568340+00:00", "trade", 5.3409, 21.0]
["2026-09-23T16:10:14.784706+00:00", "trade", 5.347, 2.0]
["2026-09-23T16:10:17.476741+00:00", "trade", 5.348, 1.0]
["2026-09-23T16:10:20.330087+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:20.393693+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:25.844628+00:00", "trade", 5.3428, 2.0]
["2026-09-23T16:10:27.501540+00:00", "trade", 5.3409, 12.0]
["2026-09-23T16:10:27.941431+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:30.007516+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:31.289243+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:33.787627+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:34.602186+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:34.608251+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.055330+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.069058+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.069063+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.085412+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.085412+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.085412+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.085462+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.487479+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:35.814207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:36.850300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:36.850300+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:36.850355+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:36.850730+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:36.854695+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:39.050659+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:40.324046+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:10:40.324838+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:40.325297+00:00", "trade", 5.3499, 94.0]
["2026-09-23T16:10:40.325363+00:00", "trade", 5.3499, 19.0]
["2026-09-23T16:10:41.658627+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:10:41.659872+00:00", "trade", 5.3499, 94.0]
["2026-09-23T16:10:42.169249+00:00", "trade", 5.3496, 1800.0]
["2026-09-23T16:10:43.463937+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:43.464043+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:43.642352+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:44.026814+00:00", "trade", 5.3496, 1900.0]
["2026-09-23T16:10:47.652123+00:00", "trade", 5.35, 2.0]
["2026-09-23T16:10:47.654580+00:00", "trade", 5.3498, 2.0]
["2026-09-23T16:10:51.781739+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:51.781744+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:57.578552+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:57.584441+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:57.584646+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.158033+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.231902+00:00", "trade", 5.35, 700.0]
["2026-09-23T16:10:59.231929+00:00", "trade", 5.35, 176.0]
["2026-09-23T16:10:59.231934+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.231959+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:10:59.231959+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:10:59.231962+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:10:59.231968+00:00", "trade", 5.35, 92.0]
["2026-09-23T16:10:59.232533+00:00", "trade", 5.35, 800.0]
["2026-09-23T16:10:59.232540+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.233234+00:00", "trade", 5.3497, 50.0]
["2026-09-23T16:10:59.262772+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.267558+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:10:59.398550+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:10:59.782149+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:11:00.007526+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:00.358688+00:00", "trade", 5.3498, 1900.0]
["2026-09-23T16:11:00.369114+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:11:00.370362+00:00", "trade", 5.3499, 133.0]
["2026-09-23T16:11:00.370459+00:00", "trade", 5.3499, 55.0]
["2026-09-23T16:11:00.894886+00:00", "trade", 5.3499, 12.0]
["2026-09-23T16:11:00.910042+00:00", "trade", 5.3499, 3.0]
["2026-09-23T16:11:00.910345+00:00", "trade", 5.3495, 1100.0]
["2026-09-23T16:11:02.154441+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:11:02.715496+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:11:02.716744+00:00", "trade", 5.3499, 116.0]
["2026-09-23T16:11:03.162970+00:00", "trade", 5.3497, 1100.0]
["2026-09-23T16:11:03.185689+00:00", "trade", 5.3491, 1.0]
["2026-09-23T16:11:04.013702+00:00", "trade", 5.3421, 6.0]
["2026-09-23T16:11:06.259803+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:07.224562+00:00", "trade", 5.35, 75.0]
["2026-09-23T16:11:07.224562+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:07.224562+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:11:07.224562+00:00", "trade", 5.35, 225.0]
["2026-09-23T16:11:07.347328+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:07.999287+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:07.999651+00:00", "trade", 5.35, 8900.0]
["2026-09-23T16:11:08.000896+00:00", "trade", 5.35, 116.0]
["2026-09-23T16:11:08.259683+00:00", "trade", 5.3496, 1100.0]
["2026-09-23T16:11:08.760580+00:00", "trade", 5.35, 3800.0]
["2026-09-23T16:11:08.761825+00:00", "trade", 5.3499, 56.0]
["2026-09-23T16:11:09.929626+00:00", "trade", 5.3494, 1.0]
["2026-09-23T16:11:10.122556+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:10.313153+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:10.313793+00:00", "trade", 5.35, 8900.0]
["2026-09-23T16:11:10.314398+00:00", "trade", 5.3499, 54.0]
["2026-09-23T16:11:10.315033+00:00", "trade", 5.35, 89.0]
["2026-09-23T16:11:10.998362+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:11.468489+00:00", "trade", 5.345, 300.0]
["2026-09-23T16:11:11.606264+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:11.631259+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:11.652374+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:12.828526+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:12.830462+00:00", "trade", 5.35, 8900.0]
["2026-09-23T16:11:12.831707+00:00", "trade", 5.3498, 97.0]
["2026-09-23T16:11:14.343680+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:11:14.656828+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:18.083289+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:18.085265+00:00", "trade", 5.35, 8900.0]
["2026-09-23T16:11:18.185796+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:18.211061+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:18.215542+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:19.850267+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:11:19.934443+00:00", "trade", 5.3431, 15.0]
["2026-09-23T16:11:20.833548+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:20.833797+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:20.834014+00:00", "trade", 5.35, 8900.0]
["2026-09-23T16:11:20.890612+00:00", "trade", 5.35, 1000.0]
["2026-09-23T16:11:20.890651+00:00", "trade", 5.35, 90.0]
["2026-09-23T16:11:20.890657+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:20.891414+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:20.901639+00:00", "trade", 5.35, 10.0]
["2026-09-23T16:11:21.928403+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:22.155995+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:11:22.763098+00:00", "trade", 5.3499, 9400.0]
["2026-09-23T16:11:23.171570+00:00", "trade", 5.3496, 1100.0]
["2026-09-23T16:11:24.070582+00:00", "trade", 5.3497, 1800.0]
["2026-09-23T16:11:27.431896+00:00", "trade", 5.35, 1900.0]
["2026-09-23T16:11:27.432143+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:27.432143+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:27.432311+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:27.432536+00:00", "trade", 5.35, 7000.0]
["2026-09-23T16:11:27.432579+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:27.515492+00:00", "trade", 5.35, 600.0]
["2026-09-23T16:11:27.714268+00:00", "trade", 5.3499, 1.0]
["2026-09-23T16:11:30.007536+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:32.473557+00:00", "trade", 5.3436, 12.0]
["2026-09-23T16:11:32.634265+00:00", "trade", 5.3499, 9500.0]
["2026-09-23T16:11:33.326203+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.327010+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.333230+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.333285+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.333511+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.333576+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.334127+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.334152+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.336578+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.336788+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.337320+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:33.337410+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:34.141971+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:34.142763+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:34.142923+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:34.147885+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:34.149208+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:35.650430+00:00", "trade", 5.35, 75.0]
["2026-09-23T16:11:35.650932+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:35.652216+00:00", "trade", 5.35, 8925.0]
["2026-09-23T16:11:36.788053+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T16:11:37.442914+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:11:40.887595+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T16:11:41.493330+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:41.493751+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:41.495387+00:00", "trade", 5.35, 3400.0]
["2026-09-23T16:11:41.536624+00:00", "trade", 5.3496, 1000.0]
["2026-09-23T16:11:41.968618+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T16:11:42.367831+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T16:11:42.780476+00:00", "trade", 5.3496, 1000.0]
["2026-09-23T16:11:42.831006+00:00", "trade", 5.3499, 4000.0]
["2026-09-23T16:11:43.142145+00:00", "trade", 5.345, 100.0]
["2026-09-23T16:11:43.190070+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T16:11:43.642094+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642094+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642103+00:00", "trade", 5.35, 105.0]
["2026-09-23T16:11:43.642106+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642121+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:11:43.642127+00:00", "trade", 5.35, 78.0]
["2026-09-23T16:11:43.642127+00:00", "trade", 5.35, 700.0]
["2026-09-23T16:11:43.642131+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642136+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642136+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642136+00:00", "trade", 5.35, 8.0]
["2026-09-23T16:11:43.642137+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642140+00:00", "trade", 5.35, 900.0]
["2026-09-23T16:11:43.642140+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642147+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642147+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642147+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642147+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642151+00:00", "trade", 5.35, 78.0]
["2026-09-23T16:11:43.642151+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642151+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:11:43.642154+00:00", "trade", 5.35, 19.0]
["2026-09-23T16:11:43.642157+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642158+00:00", "trade", 5.35, 900.0]
["2026-09-23T16:11:43.642160+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:11:43.642160+00:00", "trade", 5.35, 1400.0]
["2026-09-23T16:11:43.642163+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642163+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642190+00:00", "trade", 5.35, 12.0]
["2026-09-23T16:11:43.642207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642207+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642212+00:00", "quote", 5.34, 5.35]
["2026-09-23T16:11:43.642237+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642295+00:00", "trade", 5.35, 1000.0]
["2026-09-23T16:11:43.642303+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642338+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642339+00:00", "trade", 5.35, 124.0]
["2026-09-23T16:11:43.642339+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:43.642341+00:00", "trade", 5.35, 188.0]
["2026-09-23T16:11:43.642343+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642344+00:00", "trade", 5.35, 128.0]
["2026-09-23T16:11:43.642344+00:00", "trade", 5.35, 105.0]
["2026-09-23T16:11:43.642346+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:11:43.642353+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642353+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642353+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.642356+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:43.642365+00:00", "trade", 5.35, 1000.0]
["2026-09-23T16:11:43.642378+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642386+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:11:43.642413+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642414+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:11:43.642463+00:00", "quote", 5.35, 5.35]
["2026-09-23T16:11:43.642493+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642539+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642548+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642673+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642769+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642799+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642799+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642829+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.642939+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643104+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643155+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643155+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643185+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643210+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643320+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643335+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643385+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643405+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643421+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:11:43.643421+00:00", "trade", 5.355, 4800.0]
["2026-09-23T16:11:43.643461+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.643711+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.644025+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:11:43.644103+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:11:43.645475+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.645616+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.645671+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.645716+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.647259+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.647741+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.647801+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648052+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648162+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648317+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648322+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648332+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.648603+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.649458+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:11:43.649655+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.649756+00:00", "trade", 5.355, 438.0]
["2026-09-23T16:11:43.652853+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:43.731199+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:44.140179+00:00", "trade", 5.3504, 4000.0]
["2026-09-23T16:11:46.602397+00:00", "trade", 5.3504, 4222.0]
["2026-09-23T16:11:46.603645+00:00", "trade", 5.3504, 82.0]
["2026-09-23T16:11:46.637515+00:00", "trade", 5.355, 300.0]
["2026-09-23T16:11:46.926752+00:00", "trade", 5.3551, 3800.0]
["2026-09-23T16:11:47.348831+00:00", "trade", 5.355, 2999.0]
["2026-09-23T16:11:47.350109+00:00", "trade", 5.3551, 71.0]
["2026-09-23T16:11:49.800827+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:49.800857+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:50.215624+00:00", "trade", 5.3501, 1.0]
["2026-09-23T16:11:50.279397+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:50.279777+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:50.324384+00:00", "trade", 5.3524, 6.0]
["2026-09-23T16:11:50.324745+00:00", "trade", 5.3524, 1.0]
["2026-09-23T16:11:50.502508+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:51.197669+00:00", "trade", 5.355, 1800.0]
["2026-09-23T16:11:53.944539+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:54.591565+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:56.361412+00:00", "trade", 5.3579, 180.0]
["2026-09-23T16:11:56.371714+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:11:56.832902+00:00", "trade", 5.3502, 20.0]
["2026-09-23T16:11:58.223904+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:11:59.576204+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:00.007551+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:02.522606+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:12:03.250217+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:05.993269+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:06.719083+00:00", "trade", 5.355, 1800.0]
["2026-09-23T16:12:06.720334+00:00", "trade", 5.3568, 58.0]
["2026-09-23T16:12:08.596753+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:08.596763+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:08.596813+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:08.596884+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:08.596954+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:09.525826+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:10.764756+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:10.968661+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:11.096801+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:11.644205+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:11.644681+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:11.936681+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:11.937609+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:12.347944+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:12:12.454716+00:00", "trade", 5.3448, 110.0]
["2026-09-23T16:12:12.703698+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:13.042464+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:13.543843+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:13.853533+00:00", "trade", 5.3508, 1.0]
["2026-09-23T16:12:18.079027+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:19.077465+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:20.096015+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:20.221899+00:00", "trade", 5.3577, 1.0]
["2026-09-23T16:12:20.292393+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:22.433175+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:22.433706+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:22.436262+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:22.515208+00:00", "trade", 5.3505, 2.0]
["2026-09-23T16:12:28.611306+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:28.611838+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:28.724496+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:28.724611+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:28.725067+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:30.007561+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:30.347402+00:00", "trade", 5.3504, 1.0]
["2026-09-23T16:12:31.834020+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:34.815284+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:34.830130+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:36.721702+00:00", "trade", 5.36, 10.0]
["2026-09-23T16:12:37.674424+00:00", "trade", 5.3454, 10.0]
["2026-09-23T16:12:38.117156+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:38.246920+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:40.673268+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:12:40.874154+00:00", "trade", 5.3521, 1.0]
["2026-09-23T16:12:43.340838+00:00", "trade", 5.3504, 43.0]
["2026-09-23T16:12:45.755940+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:12:50.785073+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:12:51.571671+00:00", "trade", 5.3455, 6.0]
["2026-09-23T16:12:53.798813+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:12:53.858887+00:00", "trade", 5.3505, 1.0]
["2026-09-23T16:12:55.282832+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:12:59.913937+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:13:00.007567+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:02.959532+00:00", "trade", 5.3457, 30.0]
["2026-09-23T16:13:02.960648+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:13:06.723703+00:00", "trade", 5.3592, 23.0]
["2026-09-23T16:13:07.724550+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:13:13.975706+00:00", "trade", 5.3593, 9.0]
["2026-09-23T16:13:14.042702+00:00", "trade", 5.3593, 5.0]
["2026-09-23T16:13:20.654218+00:00", "trade", 5.3589, 9.0]
["2026-09-23T16:13:20.831102+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:13:23.431328+00:00", "trade", 5.355, 10.0]
["2026-09-23T16:13:25.317948+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:13:28.805527+00:00", "trade", 5.3505, 1.0]
["2026-09-23T16:13:30.007576+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:31.441421+00:00", "trade", 5.3533, 3800.0]
["2026-09-23T16:13:35.700077+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:13:36.578150+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:13:36.725699+00:00", "trade", 5.3535, 42.0]
["2026-09-23T16:13:36.793538+00:00", "trade", 5.3466, 13.0]
["2026-09-23T16:13:39.895652+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:13:43.977707+00:00", "trade", 5.3535, 17.0]
["2026-09-23T16:13:44.044704+00:00", "trade", 5.3535, 9.0]
["2026-09-23T16:13:44.935031+00:00", "trade", 5.3555, 1.0]
["2026-09-23T16:13:45.977962+00:00", "trade", 5.355, 2000.0]
["2026-09-23T16:13:47.652356+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:47.653875+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:50.092081+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:50.092672+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:50.193903+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:50.194384+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:51.324913+00:00", "trade", 5.355, 156.0]
["2026-09-23T16:13:52.711644+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:13:53.934527+00:00", "trade", 5.3467, 10.0]
["2026-09-23T16:13:53.992057+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:00.007586+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:00.121493+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:01.538719+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:14:02.400630+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:02.622613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:02.724656+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:02.891589+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:02.942450+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:05.760886+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:05.761322+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:05.866517+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:06.727704+00:00", "trade", 5.355, 23.0]
["2026-09-23T16:14:07.037511+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:09.236773+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:09.237254+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:13.979706+00:00", "trade", 5.355, 9.0]
["2026-09-23T16:14:14.046703+00:00", "trade", 5.355, 4.0]
["2026-09-23T16:14:14.670971+00:00", "trade", 5.354, 1.0]
["2026-09-23T16:14:15.008727+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:15.114123+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:16.614003+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:14:16.934548+00:00", "trade", 5.3468, 10.0]
["2026-09-23T16:14:17.729822+00:00", "trade", 5.3506, 1.0]
["2026-09-23T16:14:26.895230+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:26.895752+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:26.896233+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.182714+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:14:27.183326+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.187326+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.187406+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.187877+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.188363+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.191090+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:27.301162+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:28.731904+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:28.732340+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:28.732666+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:28.854391+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:30.007592+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:30.567029+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:30.668741+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:30.682088+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:31.292226+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:31.393873+00:00", "trade", 5.3469, 100.0]
["2026-09-23T16:14:31.866774+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:31.974936+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:33.730938+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:34.021509+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:34.193564+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:35.558649+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:35.802139+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:36.729706+00:00", "trade", 5.3599, 2.0]
["2026-09-23T16:14:36.965389+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:37.090828+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:37.420132+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:37.420613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:37.420653+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:37.578544+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:43.981705+00:00", "trade", 5.3599, 1.0]
["2026-09-23T16:14:48.017977+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:48.017997+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:49.897708+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:49.898149+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:50.689168+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:50.798959+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:50.982782+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:52.461155+00:00", "trade", 5.3507, 1.0]
["2026-09-23T16:14:53.416154+00:00", "trade", 5.3526, 1.0]
["2026-09-23T16:14:54.584147+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:14:54.585395+00:00", "trade", 5.3582, 1.0]
["2026-09-23T16:14:56.675408+00:00", "trade", 5.355, 50.0]
["2026-09-23T16:14:57.210286+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:14:57.794890+00:00", "trade", 5.3477, 10.0]
["2026-09-23T16:14:59.283984+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:00.007602+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:03.149617+00:00", "trade", 5.35, 93.0]
["2026-09-23T16:15:03.149972+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:15:03.500073+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:03.672864+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:03.673305+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:05.105706+00:00", "trade", 5.355, 51.0]
["2026-09-23T16:15:05.803042+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:15:05.968608+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:15:05.968689+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:15:06.731705+00:00", "trade", 5.3542, 6.0]
["2026-09-23T16:15:07.354617+00:00", "trade", 5.3479, 300.0]
["2026-09-23T16:15:13.983707+00:00", "trade", 5.3542, 2.0]
["2026-09-23T16:15:17.353636+00:00", "trade", 5.3556, 1.0]
["2026-09-23T16:15:18.552763+00:00", "trade", 5.355, 103.0]
["2026-09-23T16:15:20.846863+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:20.848523+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:20.851093+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:15:20.851157+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:15:20.852456+00:00", "trade", 5.355, 300.0]
["2026-09-23T16:15:22.328647+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.329123+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.639096+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.639587+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.848573+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:15:22.849166+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.849166+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:22.852920+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:23.202028+00:00", "trade", 5.36, 1416.0]
["2026-09-23T16:15:23.203425+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:24.586709+00:00", "trade", 5.3578, 5.0]
["2026-09-23T16:15:25.235403+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:25.236195+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:25.863399+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:25.866249+00:00", "trade", 5.3508, 1.0]
["2026-09-23T16:15:27.141176+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:29.140587+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:29.140622+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:29.880499+00:00", "trade", 5.3486, 100.0]
["2026-09-23T16:15:30.007612+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:30.349436+00:00", "trade", 5.3589, 1999.0]
["2026-09-23T16:15:31.693892+00:00", "trade", 5.3558, 13.0]
["2026-09-23T16:15:32.943237+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:32.943262+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:32.943267+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:32.943302+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:33.574104+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:33.574184+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:33.574585+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.460675+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.461151+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.461507+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.660336+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.669302+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:34.859565+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:36.733704+00:00", "trade", 5.3588, 42.0]
["2026-09-23T16:15:36.735131+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:37.003821+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:37.185594+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:37.186085+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:37.793737+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:38.282788+00:00", "trade", 5.349, 15.0]
["2026-09-23T16:15:38.570754+00:00", "trade", 5.349, 400.0]
["2026-09-23T16:15:39.635512+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:39.731780+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:15:40.234120+00:00", "trade", 5.3508, 20.0]
["2026-09-23T16:15:40.927240+00:00", "trade", 5.349, 10.0]
["2026-09-23T16:15:41.862320+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:41.969515+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:41.986320+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.256965+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.256970+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.514750+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:15:42.515641+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.518969+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.519209+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:42.599137+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:15:43.985703+00:00", "trade", 5.359, 21.0]
["2026-09-23T16:15:46.370165+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:15:46.958374+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.958535+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.958585+00:00", "trade", 5.36, 4.0]
["2026-09-23T16:15:46.958896+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.959016+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.963456+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.975901+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:46.999828+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.058603+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.058603+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.058663+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.059405+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.849506+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:47.850022+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:48.772203+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:48.772685+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:51.989850+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:53.674948+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:54.174868+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:54.175800+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:54.588704+00:00", "trade", 5.3594, 8.0]
["2026-09-23T16:15:54.805986+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:54.807765+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:55.100664+00:00", "trade", 5.3503, 26.0]
["2026-09-23T16:15:55.983590+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:56.087663+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:59.018782+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:59.092598+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:15:59.268682+00:00", "trade", 5.351, 1.0]
["2026-09-23T16:16:00.007622+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:00.694759+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:00.695279+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:02.872348+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:02.873185+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:03.229980+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:03.290033+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:03.290259+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:03.290629+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:04.127324+00:00", "trade", 5.355, 1611.0]
["2026-09-23T16:16:04.300393+00:00", "trade", 5.3599, 2.0]
["2026-09-23T16:16:04.719937+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:16:04.719940+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:16:04.719940+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:16:04.720003+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:04.720013+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:04.720053+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:04.720764+00:00", "trade", 5.36, 600.0]
["2026-09-23T16:16:04.721353+00:00", "trade", 5.36, 2900.0]
["2026-09-23T16:16:04.722598+00:00", "trade", 5.3589, 78.0]
["2026-09-23T16:16:04.755563+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:04.755608+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:05.705866+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:06.176587+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T16:16:06.485350+00:00", "trade", 5.355, 1000.0]
["2026-09-23T16:16:06.485908+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:06.486598+00:00", "trade", 5.359, 52.0]
["2026-09-23T16:16:06.520134+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:06.924567+00:00", "trade", 5.3592, 1000.0]
["2026-09-23T16:16:06.925815+00:00", "trade", 5.3589, 51.0]
["2026-09-23T16:16:07.298255+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T16:16:07.728889+00:00", "trade", 5.355, 1000.0]
["2026-09-23T16:16:09.272929+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.272979+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.273726+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.273867+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.273907+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.278307+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.338250+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.394028+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.397225+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.561201+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.561752+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:09.931478+00:00", "trade", 5.3519, 1.0]
["2026-09-23T16:16:11.230385+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:11.230766+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:11.276595+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:11.866229+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:12.292439+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:12.405724+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:12.767237+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:16:12.767876+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:12.770728+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:12.774843+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.495398+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.496000+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.524207+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.525771+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.564298+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.564739+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.634605+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:13.678028+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:15.257525+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:15.257971+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:16.371763+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:16.686226+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:17.188457+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:16:17.188587+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:16:17.366095+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:17.374100+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:17.391260+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:18.654478+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:24.590706+00:00", "trade", 5.3586, 28.0]
["2026-09-23T16:16:26.114838+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:27.506542+00:00", "trade", 5.3532, 1.0]
["2026-09-23T16:16:28.640562+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:30.007632+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:30.125964+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.037422+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.038309+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.043070+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.043551+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.043952+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.044393+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.044473+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.044874+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.065995+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.066471+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.069032+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.069483+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.099128+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.110255+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.113137+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.559460+00:00", "trade", 5.3524, 1.0]
["2026-09-23T16:16:33.560843+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.920800+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.925321+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.956570+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.956851+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.958450+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:33.958450+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.070506+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.081568+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.101485+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.101926+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.134900+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.135351+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.243864+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.252906+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.271911+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.272312+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.303802+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.304283+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.304323+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:34.324521+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:35.483346+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:35.516665+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:36.487707+00:00", "trade", 5.3582, 32.0]
["2026-09-23T16:16:36.927703+00:00", "trade", 5.3577, 9.0]
["2026-09-23T16:16:40.215404+00:00", "trade", 5.3512, 11.0]
["2026-09-23T16:16:40.559082+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.559107+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.561357+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.561382+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.586557+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.700925+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:40.973037+00:00", "trade", 5.3531, 1.0]
["2026-09-23T16:16:41.823743+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.823743+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.824505+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.829647+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.830088+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.837250+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.837691+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:41.839290+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:44.913210+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:44.913721+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:44.914242+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:44.914242+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:46.435625+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:46.447959+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:46.465170+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:49.994787+00:00", "trade", 5.3586, 1.0]
["2026-09-23T16:16:49.996183+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:49.996624+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:50.855625+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:54.163941+00:00", "trade", 5.3512, 300.0]
["2026-09-23T16:16:57.020825+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:57.273820+00:00", "trade", 5.3575, 3.0]
["2026-09-23T16:16:58.254573+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:16:58.471966+00:00", "trade", 5.3512, 10.0]
["2026-09-23T16:17:00.007637+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:02.452709+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:02.453231+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:02.555579+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.556316+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.561930+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.563178+00:00", "trade", 5.3548, 1.0]
["2026-09-23T16:17:02.563966+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.567193+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.577973+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.578728+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.580929+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:02.854932+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:02.858586+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:03.401027+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:03.402180+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:03.402621+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:03.452062+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:17:05.445661+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:06.333811+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:06.489703+00:00", "trade", 5.3549, 10.0]
["2026-09-23T16:17:06.929705+00:00", "trade", 5.3549, 4.0]
["2026-09-23T16:17:07.603870+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:08.697819+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:08.783569+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:10.887627+00:00", "trade", 5.36, 7.0]
["2026-09-23T16:17:10.887630+00:00", "trade", 5.36, 67.0]
["2026-09-23T16:17:10.888256+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:10.989407+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:13.577990+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:13.706647+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:14.163258+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:17:15.152241+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:17:16.258037+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:16.258478+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:16.262698+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:16.266507+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:16.270311+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:16.284866+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:20.211757+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:20.212203+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:22.313643+00:00", "trade", 5.355, 69.0]
["2026-09-23T16:17:24.545459+00:00", "trade", 5.3576, 37.0]
["2026-09-23T16:17:29.504785+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:29.505026+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:30.007664+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:30.363854+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:17:30.378310+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:32.564705+00:00", "trade", 5.3555, 2.0]
["2026-09-23T16:17:35.363087+00:00", "trade", 5.3577, 1.0]
["2026-09-23T16:17:35.500216+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:36.142521+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:36.491705+00:00", "trade", 5.3567, 3.0]
["2026-09-23T16:17:36.931704+00:00", "trade", 5.3567, 1.0]
["2026-09-23T16:17:37.105494+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:37.728818+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:42.336269+00:00", "trade", 5.355, 26.0]
["2026-09-23T16:17:43.294609+00:00", "trade", 5.3584, 12.0]
["2026-09-23T16:17:46.973225+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:49.469073+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:53.058047+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:17:53.076033+00:00", "trade", 5.355, 360.0]
["2026-09-23T16:17:53.078352+00:00", "trade", 5.35, 6.0]
["2026-09-23T16:17:53.078355+00:00", "trade", 5.35, 3.0]
["2026-09-23T16:17:53.078358+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:17:53.078358+00:00", "trade", 5.35, 5.0]
["2026-09-23T16:17:53.079205+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:53.101453+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:53.109006+00:00", "trade", 5.355, 13.0]
["2026-09-23T16:17:53.354215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:53.380172+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:53.697823+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:17:57.032503+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:17:57.102826+00:00", "trade", 5.3533, 3800.0]
["2026-09-23T16:18:00.007663+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:02.566704+00:00", "trade", 5.3534, 9.0]
["2026-09-23T16:18:04.296483+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:18:05.270869+00:00", "trade", 5.355, 1999.0]
["2026-09-23T16:18:05.272114+00:00", "trade", 5.3539, 66.0]
["2026-09-23T16:18:06.933706+00:00", "trade", 5.3539, 27.0]
["2026-09-23T16:18:14.073591+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:18.061833+00:00", "trade", 5.3568, 1.0]
["2026-09-23T16:18:21.267847+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:23.368157+00:00", "trade", 5.354, 3.0]
["2026-09-23T16:18:23.465600+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:23.744218+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:25.289037+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:25.395991+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:27.407778+00:00", "trade", 5.355, 40.0]
["2026-09-23T16:18:27.461432+00:00", "trade", 5.3514, 33.0]
["2026-09-23T16:18:27.506667+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:28.928738+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:30.007673+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:31.362811+00:00", "trade", 5.3539, 1.0]
["2026-09-23T16:18:31.933867+00:00", "trade", 5.3514, 50.0]
["2026-09-23T16:18:32.568703+00:00", "trade", 5.3549, 5.0]
["2026-09-23T16:18:33.912396+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:35.273704+00:00", "trade", 5.3526, 1.0]
["2026-09-23T16:18:35.469079+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:18:35.469088+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:18:36.935701+00:00", "trade", 5.3527, 1.0]
["2026-09-23T16:18:38.097000+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:38.173687+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:38.177226+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:39.674461+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:39.674576+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:40.553118+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:40.553223+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:42.645515+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:42.645631+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:43.969067+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:44.226430+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:44.227868+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.394493+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.396407+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.397284+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.397289+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.397440+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.398136+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.398637+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:46.399419+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:47.687380+00:00", "trade", 5.3579, 4.0]
["2026-09-23T16:18:47.688754+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:47.688835+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:47.692423+00:00", "trade", 5.3579, 1.0]
["2026-09-23T16:18:47.705900+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:47.712341+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:51.380741+00:00", "trade", 5.3574, 1.0]
["2026-09-23T16:18:52.887444+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:52.887448+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:52.887684+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:52.889503+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:53.645873+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:18:53.849840+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:53.849840+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.132608+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.133009+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.236365+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.285778+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.581953+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.582555+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.706194+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:54.828997+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:18:59.594169+00:00", "trade", 5.3514, 114.0]
["2026-09-23T16:19:00.007683+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:00.980670+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:01.002231+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:02.172438+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:02.475559+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:03.228517+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:04.237816+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:04.338425+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:04.807317+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:05.343338+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:08.968916+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:09.012164+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:15.582851+00:00", "trade", 5.3574, 1.0]
["2026-09-23T16:19:19.174230+00:00", "trade", 5.3528, 100.0]
["2026-09-23T16:19:19.177910+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:20.876420+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:22.855783+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:27.758537+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:30.007693+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:30.254972+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:31.309212+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:32.294613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:34.633724+00:00", "trade", 5.3544, 2.0]
["2026-09-23T16:19:36.081005+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:39.754907+00:00", "trade", 5.3514, 34.0]
["2026-09-23T16:19:40.569964+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:40.569964+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:40.569984+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:40.570009+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:40.571522+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.172511+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.230569+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.424190+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.497735+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.622337+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.669188+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:43.851172+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:45.415707+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:46.305250+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:46.418886+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:46.520157+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.352303+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.352317+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:19:47.352399+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:19:47.352985+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.352990+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.353025+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.353306+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.353421+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.357406+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.360388+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:47.435050+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:48.305739+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:50.383877+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:51.017621+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:51.069515+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:51.079599+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:51.610327+00:00", "trade", 5.3574, 1.0]
["2026-09-23T16:19:53.936206+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:53.937584+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:53.955532+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:53.964974+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:19:58.483784+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.007698+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.105190+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.105200+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.106092+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.170897+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.172952+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.811041+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:00.811923+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:01.050346+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:01.942641+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:02.278560+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.111444+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:20:05.117515+00:00", "trade", 5.355, 51.0]
["2026-09-23T16:20:05.256882+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.256887+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.726310+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.774535+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.783537+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:05.784048+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:07.506138+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:07.619924+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:08.700968+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:08.700968+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:08.729296+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:09.035354+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:09.258566+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.465392+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.465828+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.473351+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.489309+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.489309+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.489795+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.576587+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:12.823324+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:13.554309+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:20:15.012661+00:00", "trade", 5.3587, 6.0]
["2026-09-23T16:20:16.139215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:16.139215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:18.588214+00:00", "trade", 5.3575, 1.0]
["2026-09-23T16:20:20.844755+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:20.844795+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:20.866436+00:00", "trade", 5.3599, 70.0]
["2026-09-23T16:20:21.118762+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:21.219437+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:21.664491+00:00", "trade", 5.355, 9.0]
["2026-09-23T16:20:21.666897+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:20:22.613449+00:00", "trade", 5.3578, 1.0]
["2026-09-23T16:20:22.613816+00:00", "trade", 5.3578, 1.0]
["2026-09-23T16:20:22.614493+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:20:22.809102+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:22.920748+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:22.960558+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:23.162268+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:23.359773+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:23.532360+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:23.532785+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:23.658991+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:24.908867+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:25.520709+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:25.520714+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:25.520714+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:25.520714+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:29.768313+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:29.768604+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:30.007708+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.009469+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.009479+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.015894+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.016701+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.017217+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.114933+00:00", "trade", 5.3515, 13.0]
["2026-09-23T16:20:31.533226+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:31.644902+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:32.403834+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:32.522827+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:35.155481+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:35.207219+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:35.523763+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:39.815562+00:00", "trade", 5.355, 4900.0]
["2026-09-23T16:20:41.883110+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:41.883120+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:41.883992+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:41.887120+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:42.667589+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:42.783136+00:00", "trade", 5.3568, 1.0]
["2026-09-23T16:20:42.784552+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:44.325752+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:44.326629+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:44.874308+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:48.488314+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:48.488314+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:48.920397+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:49.409597+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:50.746110+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:51.416772+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.445451+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.637448+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.639150+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:20:52.639764+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.640486+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.747119+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:52.777171+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:57.098857+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:57.104645+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:20:57.105858+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:00.007719+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:02.268635+00:00", "trade", 5.3548, 4.0]
["2026-09-23T16:21:02.894497+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:03.514904+00:00", "trade", 5.3519, 120.0]
["2026-09-23T16:21:04.800922+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.802176+00:00", "trade", 5.36, 2500.0]
["2026-09-23T16:21:04.802210+00:00", "trade", 5.36, 3000.0]
["2026-09-23T16:21:04.802210+00:00", "trade", 5.36, 2300.0]
["2026-09-23T16:21:04.802213+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:21:04.802213+00:00", "trade", 5.36, 594.0]
["2026-09-23T16:21:04.802240+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.802721+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.802756+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.802821+00:00", "trade", 5.36, 1106.0]
["2026-09-23T16:21:04.802824+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:04.802824+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:04.802826+00:00", "trade", 5.36, 1600.0]
["2026-09-23T16:21:04.802881+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.803117+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.803536+00:00", "trade", 5.36, 5.0]
["2026-09-23T16:21:04.803539+00:00", "trade", 5.36, 5695.0]
["2026-09-23T16:21:04.803558+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:04.812685+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:05.150835+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:05.152634+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:05.153747+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:05.396924+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:21:07.194920+00:00", "trade", 5.3531, 1.0]
["2026-09-23T16:21:07.195281+00:00", "trade", 5.3531, 1.0]
["2026-09-23T16:21:09.511964+00:00", "trade", 5.3527, 28.0]
["2026-09-23T16:21:09.639838+00:00", "trade", 5.3589, 2.0]
["2026-09-23T16:21:10.839160+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:12.021094+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:12.845206+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:21:14.519774+00:00", "trade", 5.355, 69.0]
["2026-09-23T16:21:20.526249+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:21.504055+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:21:21.504433+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:21.505067+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:21.511111+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:23.657212+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:23.683254+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:24.111347+00:00", "trade", 5.355, 20.0]
["2026-09-23T16:21:24.112716+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:24.627219+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:21:24.628229+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:25.012328+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.367725+00:00", "trade", 5.3579, 1900.0]
["2026-09-23T16:21:26.462837+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.474114+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.483206+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.483206+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.491210+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:26.925457+00:00", "trade", 5.3556, 1999.0]
["2026-09-23T16:21:27.019658+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:27.020104+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:27.025607+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:27.025607+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:27.049940+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:27.050391+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:30.007724+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:30.499040+00:00", "trade", 5.355, 4222.0]
["2026-09-23T16:21:33.626039+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:21:36.394377+00:00", "trade", 5.3577, 1.0]
["2026-09-23T16:21:38.525721+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:38.685451+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:40.613820+00:00", "trade", 5.3505, 4900.0]
["2026-09-23T16:21:41.886417+00:00", "trade", 5.3576, 12.0]
["2026-09-23T16:21:41.886775+00:00", "trade", 5.3576, 1.0]
["2026-09-23T16:21:43.113724+00:00", "trade", 5.3566, 35.0]
["2026-09-23T16:21:44.054827+00:00", "trade", 5.3563, 11.0]
["2026-09-23T16:21:45.909755+00:00", "trade", 5.3527, 1.0]
["2026-09-23T16:21:47.471287+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:49.105759+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:49.304785+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:21:49.304809+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:21:49.304881+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:21:52.155398+00:00", "trade", 5.3566, 1.0]
["2026-09-23T16:21:54.188938+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:56.019792+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:56.587135+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:21:56.595904+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:56.595907+00:00", "trade", 5.36, 600.0]
["2026-09-23T16:21:56.595907+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:21:56.596836+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:56.602234+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:56.714662+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:56.813382+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:21:57.123291+00:00", "trade", 5.352, 278.0]
["2026-09-23T16:21:57.123652+00:00", "trade", 5.352, 1.0]
["2026-09-23T16:22:00.007733+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:02.573261+00:00", "trade", 5.3574, 1.0]
["2026-09-23T16:22:04.786578+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:04.788086+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:06.004428+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:06.004533+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:06.515234+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:06.517003+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:11.455092+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:15.194040+00:00", "trade", 5.3566, 1.0]
["2026-09-23T16:22:16.394824+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:22:16.525540+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:16.535699+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:19.208958+00:00", "trade", 5.357, 40.0]
["2026-09-23T16:22:21.034776+00:00", "trade", 5.357, 1.0]
["2026-09-23T16:22:21.173893+00:00", "trade", 5.3571, 5.0]
["2026-09-23T16:22:28.713582+00:00", "trade", 5.357, 100.0]
["2026-09-23T16:22:30.007743+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:36.066305+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:36.066380+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:36.237663+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:45.749492+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:45.749492+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:45.749517+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:45.749517+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:46.361834+00:00", "trade", 5.357, 500.0]
["2026-09-23T16:22:50.016979+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:50.942795+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:22:51.115289+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:53.169558+00:00", "trade", 5.3567, 1.0]
["2026-09-23T16:22:53.990109+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:54.203558+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.006339+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.579755+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.744136+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.750817+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.750852+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.753779+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.863295+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:55.879383+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:56.533295+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:56.533295+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:56.533341+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:57.204921+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:22:57.205282+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:22:57.642328+00:00", "trade", 5.355, 20.0]
["2026-09-23T16:22:58.017580+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:58.123071+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:58.160044+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:58.214298+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:22:58.948942+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:00.007753+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:00.031931+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:00.074396+00:00", "trade", 5.3569, 100.0]
["2026-09-23T16:23:00.528213+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:00.562825+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.014302+00:00", "trade", 5.3569, 6.0]
["2026-09-23T16:23:01.045104+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.644060+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.645734+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.739247+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.816897+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:01.832634+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:02.771710+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:02.816918+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:02.890423+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:02.925952+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:03.068361+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:03.228573+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:03.973378+00:00", "trade", 5.355, 13.0]
["2026-09-23T16:23:03.986153+00:00", "trade", 5.359, 1.0]
["2026-09-23T16:23:03.987969+00:00", "trade", 5.3552, 1.0]
["2026-09-23T16:23:04.278753+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:04.278799+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:04.655475+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:05.649187+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:05.649242+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:05.703251+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:09.034336+00:00", "trade", 5.357, 65.0]
["2026-09-23T16:23:09.540318+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:09.541851+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:09.753084+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:23:09.753087+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:23:09.885414+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:13.270570+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:13.270570+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:13.270605+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:13.270610+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:13.270665+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:16.528282+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:16.528307+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:16.528352+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:16.830236+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:16.830291+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:18.082657+00:00", "trade", 5.3571, 1.0]
["2026-09-23T16:23:20.935717+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:20.939155+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:22.017598+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:22.063773+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:26.522945+00:00", "trade", 5.3529, 7.0]
["2026-09-23T16:23:26.523297+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:23:30.007759+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:31.849540+00:00", "trade", 5.355, 18.0]
["2026-09-23T16:23:31.958178+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:32.521770+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:32.599801+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:32.759211+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:33.336956+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:33.379728+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:34.081359+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:34.566399+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:34.586356+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:34.699240+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:35.444359+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:35.444394+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:35.444450+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:36.770552+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:36.770607+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:36.770612+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:36.771630+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:36.778035+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:37.355224+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:37.409478+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:38.192217+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:38.230388+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:38.740027+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:38.959103+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:39.493556+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:39.493997+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:39.804060+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:40.100356+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:40.516692+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:40.568215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:41.019053+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:42.967368+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:43.280614+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:44.115076+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:44.331812+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:49.228241+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:23:51.402128+00:00", "trade", 5.3571, 1.0]
["2026-09-23T16:23:51.796457+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:23:51.956895+00:00", "trade", 5.355, 10.0]
["2026-09-23T16:24:00.007770+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:02.073353+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:03.868352+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.393337+00:00", "trade", 5.3572, 15.0]
["2026-09-23T16:24:05.876584+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:24:05.876584+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:24:05.876584+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.876749+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.877210+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.883119+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.885811+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:05.885856+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:06.013730+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:06.089481+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:08.054842+00:00", "trade", 5.355, 15.0]
["2026-09-23T16:24:15.612929+00:00", "trade", 5.3571, 1.0]
["2026-09-23T16:24:21.572323+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:21.572368+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:21.572383+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:21.946983+00:00", "trade", 5.3599, 4.0]
["2026-09-23T16:24:22.253488+00:00", "trade", 5.359, 8.0]
["2026-09-23T16:24:23.668289+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:23.668294+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:23.668354+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:26.273923+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:27.620084+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:30.007780+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:31.569553+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:31.571062+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:32.145991+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:32.146021+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:32.146056+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:35.585265+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:35.693433+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:35.693438+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:35.960321+00:00", "trade", 5.355, 1900.0]
["2026-09-23T16:24:36.076650+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:36.087271+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:38.984660+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:38.984775+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:40.018722+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:40.020451+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:24:40.021410+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:24:40.040376+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:24:40.041197+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:24:40.064882+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:40.171581+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:40.398767+00:00", "trade", 5.357, 1.0]
["2026-09-23T16:24:40.606572+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:42.044622+00:00", "trade", 5.355, 3.0]
["2026-09-23T16:24:44.133381+00:00", "trade", 5.357, 3.0]
["2026-09-23T16:24:48.417090+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.476265+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:24:48.478987+00:00", "trade", 5.35, 3.0]
["2026-09-23T16:24:48.478989+00:00", "trade", 5.35, 2.0]
["2026-09-23T16:24:48.478993+00:00", "trade", 5.35, 3.0]
["2026-09-23T16:24:48.478993+00:00", "trade", 5.35, 4.0]
["2026-09-23T16:24:48.478995+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:48.479073+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.479078+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.479454+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.479549+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.479859+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.480300+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.480381+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.482370+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.482661+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.483333+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.484568+00:00", "trade", 5.355, 8.0]
["2026-09-23T16:24:48.565839+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.566806+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.568260+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.679409+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:48.781718+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.019073+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.476342+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.494290+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.494297+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:49.496791+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.498430+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.528692+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.610772+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.611509+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.611509+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:49.644543+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.166897+00:00", "trade", 5.3501, 4927.0]
["2026-09-23T16:24:50.167528+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168806+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168851+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:50.168851+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:50.168863+00:00", "trade", 5.35, 500.0]
["2026-09-23T16:24:50.168870+00:00", "trade", 5.35, 1100.0]
["2026-09-23T16:24:50.168872+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:24:50.168879+00:00", "trade", 5.35, 700.0]
["2026-09-23T16:24:50.168882+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168883+00:00", "trade", 5.35, 30.0]
["2026-09-23T16:24:50.168883+00:00", "trade", 5.35, 10.0]
["2026-09-23T16:24:50.168884+00:00", "trade", 5.35, 400.0]
["2026-09-23T16:24:50.168886+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168888+00:00", "trade", 5.35, 400.0]
["2026-09-23T16:24:50.168888+00:00", "trade", 5.35, 1300.0]
["2026-09-23T16:24:50.168890+00:00", "trade", 5.35, 300.0]
["2026-09-23T16:24:50.168897+00:00", "trade", 5.35, 93.0]
["2026-09-23T16:24:50.168897+00:00", "trade", 5.35, 800.0]
["2026-09-23T16:24:50.168899+00:00", "trade", 5.35, 400.0]
["2026-09-23T16:24:50.168926+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168931+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168932+00:00", "trade", 5.35, 700.0]
["2026-09-23T16:24:50.168937+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.168939+00:00", "trade", 5.35, 400.0]
["2026-09-23T16:24:50.168939+00:00", "trade", 5.35, 167.0]
["2026-09-23T16:24:50.169102+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169528+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169528+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169533+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169568+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169568+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169573+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169597+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:50.169608+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169608+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169648+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169969+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.169969+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.170009+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.170766+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.171006+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.171207+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.172400+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.172410+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.172891+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.173131+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.173688+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:50.219173+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:50.615755+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.059855+00:00", "trade", 5.35, 9.0]
["2026-09-23T16:24:51.059963+00:00", "trade", 5.35, 252.0]
["2026-09-23T16:24:51.061216+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.207630+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:24:51.208266+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.212241+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.222325+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.233241+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.735128+00:00", "trade", 5.3564, 1.0]
["2026-09-23T16:24:51.735492+00:00", "trade", 5.3564, 1.0]
["2026-09-23T16:24:51.736559+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.812237+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:24:51.812731+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.812786+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.813342+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.813583+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.813863+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.816264+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:51.816986+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:52.664921+00:00", "trade", 5.3501, 5000.0]
["2026-09-23T16:24:52.665982+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:52.764853+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:52.767900+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:52.778219+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:52.789667+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.239710+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.299129+00:00", "trade", 5.3504, 1999.0]
["2026-09-23T16:24:54.304033+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.305231+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.305271+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.875458+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:54.875478+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:54.992176+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.054392+00:00", "trade", 5.36, 325.0]
["2026-09-23T16:24:55.063416+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.073420+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.083860+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.326249+00:00", "trade", 5.355, 4180.0]
["2026-09-23T16:24:55.521979+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:24:55.522060+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:24:55.522400+00:00", "trade", 5.35, 35.0]
["2026-09-23T16:24:55.522810+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.523071+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.524769+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:55.524772+00:00", "trade", 5.35, 62.0]
["2026-09-23T16:24:55.525687+00:00", "trade", 5.35, 163.0]
["2026-09-23T16:24:55.662970+00:00", "trade", 5.3507, 1900.0]
["2026-09-23T16:24:55.697581+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.799890+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.818018+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:55.848245+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.090080+00:00", "trade", 5.36, 1999.0]
["2026-09-23T16:24:56.262558+00:00", "trade", 5.36, 341.0]
["2026-09-23T16:24:56.289406+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.303379+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.685344+00:00", "trade", 5.35, 29.0]
["2026-09-23T16:24:56.685437+00:00", "trade", 5.35, 71.0]
["2026-09-23T16:24:56.686235+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.688020+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.800207+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.800207+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:56.850807+00:00", "trade", 5.3501, 1754.0]
["2026-09-23T16:24:56.894700+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:57.041052+00:00", "trade", 5.3555, 26.0]
["2026-09-23T16:24:57.137269+00:00", "trade", 5.35, 163.0]
["2026-09-23T16:24:57.421831+00:00", "trade", 5.3501, 5000.0]
["2026-09-23T16:24:57.512656+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:57.512673+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:57.513315+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:57.635697+00:00", "trade", 5.3503, 1900.0]
["2026-09-23T16:24:57.661217+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:57.693514+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:57.769745+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:58.025740+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:58.328742+00:00", "trade", 5.35, 20.0]
["2026-09-23T16:24:58.449138+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.529671+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.529906+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.530488+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.532854+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.534051+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.534177+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.534733+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.535094+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.612829+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.613001+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:24:59.613836+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.835364+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.835411+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:24:59.835429+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.835910+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:24:59.934279+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.007789+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.017277+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.588819+00:00", "trade", 5.35, 400.0]
["2026-09-23T16:25:00.598837+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.599759+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.599879+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.747230+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:00.751124+00:00", "trade", 5.36, 328.0]
["2026-09-23T16:25:01.513070+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:25:02.090123+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:03.902674+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:03.955314+00:00", "trade", 5.3551, 33.0]
["2026-09-23T16:25:04.251128+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:05.105424+00:00", "trade", 5.355, 51.0]
["2026-09-23T16:25:05.236264+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:06.654965+00:00", "trade", 5.35, 1900.0]
["2026-09-23T16:25:06.772221+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.016363+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.023730+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.023735+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.026171+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.026562+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.027359+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.028557+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.361104+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.974710+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:07.975677+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:08.055903+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:08.530258+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:09.866956+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:10.613513+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:10.614079+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:25:10.620921+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:11.049246+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:11.328927+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:11.615604+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:11.616617+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:13.681566+00:00", "trade", 5.3599, 10.0]
["2026-09-23T16:25:14.393923+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:15.768077+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:15.769034+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:16.686238+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:17.534904+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:18.019563+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:18.621558+00:00", "trade", 5.3541, 1.0]
["2026-09-23T16:25:18.645374+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:18.972112+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:25:21.749425+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:24.928434+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.006881+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.019737+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.020208+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.053217+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.060776+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:25:25.115317+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.115795+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.117837+00:00", "trade", 5.355, 128.0]
["2026-09-23T16:25:25.123008+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.126281+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.238992+00:00", "trade", 5.36, 341.0]
["2026-09-23T16:25:25.250425+00:00", "trade", 5.36, 412.0]
["2026-09-23T16:25:25.394174+00:00", "trade", 5.355, 105.0]
["2026-09-23T16:25:25.394454+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:25.395743+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.397217+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:25.794407+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:27.510904+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:30.007799+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:30.886359+00:00", "trade", 5.355, 4.0]
["2026-09-23T16:25:33.798953+00:00", "trade", 5.355, 1100.0]
["2026-09-23T16:25:34.108985+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:34.109020+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:34.415418+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:25:34.415495+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:34.416467+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:34.588667+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:36.073623+00:00", "trade", 5.3517, 5.0]
["2026-09-23T16:25:37.915003+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:40.962247+00:00", "trade", 5.3521, 48.0]
["2026-09-23T16:25:40.973915+00:00", "trade", 5.3549, 300.0]
["2026-09-23T16:25:42.953078+00:00", "trade", 5.3571, 100.0]
["2026-09-23T16:25:43.040492+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:43.040977+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:25:43.136225+00:00", "trade", 5.355, 412.0]
["2026-09-23T16:25:44.873613+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:47.041009+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:48.199632+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:49.993484+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:49.993775+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:51.671524+00:00", "trade", 5.355, 500.0]
["2026-09-23T16:25:54.687160+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:55.281946+00:00", "trade", 5.3548, 5.0]
["2026-09-23T16:25:55.666444+00:00", "trade", 5.3517, 1.0]
["2026-09-23T16:25:57.415868+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:57.428092+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:59.500737+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:25:59.500792+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:00.007810+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:00.033726+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:03.794754+00:00", "trade", 5.355, 5691.0]
["2026-09-23T16:26:04.291871+00:00", "trade", 5.3572, 1.0]
["2026-09-23T16:26:04.872373+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:26:04.884323+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:26:04.885923+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:26:04.886913+00:00", "trade", 5.3528, 1.0]
["2026-09-23T16:26:04.887159+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:26:05.872134+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:06.372219+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:06.537192+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:06.935126+00:00", "trade", 5.3545, 5.0]
["2026-09-23T16:26:07.562443+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:07.579604+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:11.959143+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:17.598672+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:17.848328+00:00", "trade", 5.355, 50.0]
["2026-09-23T16:26:17.905329+00:00", "trade", 5.355, 50.0]
["2026-09-23T16:26:18.100090+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:18.801324+00:00", "trade", 5.355, 400.0]
["2026-09-23T16:26:18.801360+00:00", "trade", 5.355, 300.0]
["2026-09-23T16:26:18.933152+00:00", "trade", 5.355, 50.0]
["2026-09-23T16:26:18.980876+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:26:23.234685+00:00", "trade", 5.3528, 1.0]
["2026-09-23T16:26:23.775019+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:24.086115+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:27.981494+00:00", "trade", 5.355, 2.0]
["2026-09-23T16:26:30.007815+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:36.335713+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:40.235928+00:00", "trade", 5.355, 4.0]
["2026-09-23T16:26:40.536039+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.146271+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:26:41.373553+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.374090+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.379352+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.382836+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.383186+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.389822+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.389822+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.389827+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.389827+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.389832+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.598529+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:41.705218+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:42.004355+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:42.004476+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:42.512014+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:42.737456+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:43.157220+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:44.414514+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:44.867207+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:45.017861+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:45.020693+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:45.176148+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:45.252445+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:45.386975+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:46.502647+00:00", "trade", 5.3525, 1.0]
["2026-09-23T16:26:46.503448+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:48.182221+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:48.474048+00:00", "trade", 5.3543, 26.0]
["2026-09-23T16:26:48.476237+00:00", "trade", 5.3543, 3.0]
["2026-09-23T16:26:50.200382+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:58.910507+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:58.915213+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:58.991470+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:26:58.991525+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:00.007825+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:01.459592+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.879962+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.891825+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.900426+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.900616+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.945598+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.948385+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:09.948385+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:11.874436+00:00", "trade", 5.3524, 60.0]
["2026-09-23T16:27:12.523288+00:00", "trade", 5.35, 2.0]
["2026-09-23T16:27:13.557950+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:14.883563+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:27:14.884123+00:00", "trade", 5.355, 600.0]
["2026-09-23T16:27:14.884123+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:27:15.016247+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:15.222419+00:00", "trade", 5.3525, 1.0]
["2026-09-23T16:27:15.295274+00:00", "trade", 5.3524, 11.0]
["2026-09-23T16:27:15.554966+00:00", "trade", 5.3543, 100.0]
["2026-09-23T16:27:15.951921+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:27:15.951921+00:00", "trade", 5.35, 99.0]
["2026-09-23T16:27:19.656336+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:20.913762+00:00", "trade", 5.3543, 100.0]
["2026-09-23T16:27:21.185504+00:00", "trade", 5.3524, 40.0]
["2026-09-23T16:27:21.374192+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:21.374195+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:27:21.374727+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:27:21.380862+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:21.482419+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:21.509955+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:22.086423+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:23.766313+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:25.021150+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:27:25.152263+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:26.680462+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:28.617016+00:00", "trade", 5.35, 1.0]
["2026-09-23T16:27:29.507869+00:00", "trade", 5.3543, 100.0]
["2026-09-23T16:27:30.007835+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:36.283201+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:27:36.283919+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:36.469301+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:38.007644+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:39.661226+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:39.661286+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.112096+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.374315+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.374317+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:27:41.494727+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.495374+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.498857+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:41.603276+00:00", "trade", 5.3525, 1.0]
["2026-09-23T16:27:43.388045+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:43.388978+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:43.399473+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:44.115615+00:00", "trade", 5.355, 8.0]
["2026-09-23T16:27:44.396712+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:44.443208+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:44.443689+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:44.461862+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:44.544163+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:45.384635+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:45.912692+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:46.488057+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:48.914018+00:00", "trade", 5.3543, 100.0]
["2026-09-23T16:27:50.075545+00:00", "trade", 5.3539, 4.0]
["2026-09-23T16:27:53.294875+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:53.294875+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:27:53.294875+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:00.007845+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:04.793786+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:08.454345+00:00", "trade", 5.3544, 2.0]
["2026-09-23T16:28:09.790911+00:00", "trade", 5.3524, 1.0]
["2026-09-23T16:28:10.331307+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:10.500694+00:00", "trade", 5.3521, 3.0]
["2026-09-23T16:28:10.501058+00:00", "trade", 5.3521, 1.0]
["2026-09-23T16:28:12.616704+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:14.319393+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:14.555956+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:16.915580+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:17.449256+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:17.564620+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:17.821292+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:18.476090+00:00", "trade", 5.3502, 1.0]
["2026-09-23T16:28:18.982437+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:19.991163+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:19.995724+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:20.098319+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:24.339512+00:00", "trade", 5.355, 200.0]
["2026-09-23T16:28:27.108160+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.108180+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.109097+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.110150+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.110897+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.110897+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.110957+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:27.114250+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:28.113426+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:28:28.851857+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:28.851963+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:30.007855+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:31.177931+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:31.840434+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:31.840439+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:31.840489+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:32.686253+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:32.686258+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:32.686378+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:32.687451+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:32.706300+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:35.564401+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:35.565208+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:36.504319+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:36.504931+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:36.512213+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:36.512373+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:36.892809+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.232739+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.232744+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.232749+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.232764+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.233686+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.236197+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.236673+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.266379+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:37.335002+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:39.397026+00:00", "trade", 5.3523, 1.0]
["2026-09-23T16:28:39.987709+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:42.830919+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:42.831149+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:42.831625+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:42.833520+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:43.252462+00:00", "trade", 5.3524, 1.0]
["2026-09-23T16:28:43.574204+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:48.573398+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:49.587152+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:51.205189+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:51.205630+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.018160+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.018611+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.019128+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.230967+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.231429+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:52.920053+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:28:52.955372+00:00", "trade", 5.353, 2.0]
["2026-09-23T16:28:53.376212+00:00", "trade", 5.36, 2.0]
["2026-09-23T16:28:53.376275+00:00", "trade", 5.36, 500.0]
["2026-09-23T16:28:53.376495+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:53.380820+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:53.380864+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:28:53.380912+00:00", "trade", 5.36, 305.0]
["2026-09-23T16:28:53.380933+00:00", "trade", 5.36, 500.0]
["2026-09-23T16:28:53.380935+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:53.380936+00:00", "trade", 5.36, 109.0]
["2026-09-23T16:28:53.381457+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:53.617750+00:00", "trade", 5.3591, 1999.0]
["2026-09-23T16:28:56.928306+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:28:57.183695+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:57.183700+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:58.199664+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:28:58.654272+00:00", "trade", 5.3545, 13.0]
["2026-09-23T16:29:00.007865+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:04.923585+00:00", "trade", 5.3591, 1900.0]
["2026-09-23T16:29:09.388206+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:14.932114+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:29:15.626352+00:00", "trade", 5.353, 1.0]
["2026-09-23T16:29:18.224031+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:20.274919+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:20.276588+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:20.276598+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:20.276598+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:20.276633+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:21.511759+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:22.434044+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:29:22.434047+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:29:23.182360+00:00", "trade", 5.3586, 1.0]
["2026-09-23T16:29:24.557973+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:27.530540+00:00", "trade", 5.3585, 300.0]
["2026-09-23T16:29:27.691895+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:29.992393+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:29.998172+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:30.007870+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:31.100236+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:37.394075+00:00", "trade", 5.3546, 10.0]
["2026-09-23T16:29:37.394865+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:40.434221+00:00", "trade", 5.3564, 100.0]
["2026-09-23T16:29:41.223597+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:41.223652+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:42.836372+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:43.404941+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:43.519267+00:00", "trade", 5.355, 5.0]
["2026-09-23T16:29:44.534220+00:00", "trade", 5.3546, 20.0]
["2026-09-23T16:29:44.536788+00:00", "trade", 5.3546, 3.0]
["2026-09-23T16:29:45.111961+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:45.728398+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:45.728484+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:46.252952+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:47.365366+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:48.046278+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:29:48.774515+00:00", "trade", 5.353, 1.0]
["2026-09-23T16:29:53.875699+00:00", "trade", 5.3546, 60.0]
["2026-09-23T16:30:00.007880+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.089450+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.089729+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:30:00.090090+00:00", "trade", 5.36, 4.0]
["2026-09-23T16:30:00.090291+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.093434+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.093970+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.094607+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.098626+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.593996+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.629095+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:00.630032+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:03.621474+00:00", "trade", 5.3599, 5000.0]
["2026-09-23T16:30:03.811252+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:03.812750+00:00", "trade", 5.355, 1.0]
["2026-09-23T16:30:04.146235+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:30:05.026338+00:00", "trade", 5.3599, 5000.0]
["2026-09-23T16:30:07.322518+00:00", "trade", 5.3595, 1900.0]
["2026-09-23T16:30:09.005443+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:30:10.774793+00:00", "trade", 5.3595, 1900.0]
["2026-09-23T16:30:15.247108+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T16:30:17.824179+00:00", "trade", 5.355, 5.0]
["2026-09-23T16:30:18.640478+00:00", "trade", 5.358, 1.0]
["2026-09-23T16:30:21.651387+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:21.656770+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:21.656825+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:21.663786+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:22.532748+00:00", "trade", 5.355, 3000.0]
["2026-09-23T16:30:22.651218+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:22.882909+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:22.885836+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:23.504257+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:30:24.598214+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:27.478397+00:00", "trade", 5.3579, 18.0]
["2026-09-23T16:30:29.010836+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:29.010841+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:29.013337+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:30.007890+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:31.961457+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:32.013547+00:00", "trade", 5.36, 900.0]
["2026-09-23T16:30:34.049644+00:00", "trade", 5.3595, 1900.0]
["2026-09-23T16:30:34.941445+00:00", "trade", 5.3554, 17.0]
["2026-09-23T16:30:35.809738+00:00", "trade", 5.3529, 32.0]
["2026-09-23T16:30:35.809762+00:00", "trade", 5.3529, 1.0]
["2026-09-23T16:30:37.376646+00:00", "trade", 5.35, 100.0]
["2026-09-23T16:30:39.026149+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:30:39.738443+00:00", "trade", 5.3521, 300.0]
["2026-09-23T16:30:45.735425+00:00", "trade", 5.36, 1800.0]
["2026-09-23T16:30:52.393359+00:00", "trade", 5.3588, 17.0]
["2026-09-23T16:30:54.514066+00:00", "trade", 5.3555, 100.0]
["2026-09-23T16:30:54.517837+00:00", "trade", 5.3555, 14.0]
["2026-09-23T16:30:56.653453+00:00", "trade", 5.359, 1.0]
["2026-09-23T16:31:00.007895+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:04.475547+00:00", "trade", 5.3589, 8.0]
["2026-09-23T16:31:04.905727+00:00", "trade", 5.3586, 1.0]
["2026-09-23T16:31:05.991718+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:05.992515+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:06.064868+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:31:11.896462+00:00", "trade", 5.358, 38.0]
["2026-09-23T16:31:12.435062+00:00", "trade", 5.359, 446.0]
["2026-09-23T16:31:12.435429+00:00", "trade", 5.359, 1.0]
["2026-09-23T16:31:12.641914+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:15.827699+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:15.848780+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:15.849682+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:15.850282+00:00", "trade", 5.36, 56.0]
["2026-09-23T16:31:15.942016+00:00", "trade", 5.3599, 500.0]
["2026-09-23T16:31:16.687491+00:00", "trade", 5.3599, 1743.0]
["2026-09-23T16:31:16.688078+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:16.688090+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:16.688090+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:16.688375+00:00", "trade", 5.36, 400.0]
["2026-09-23T16:31:16.849399+00:00", "trade", 5.3599, 277.0]
["2026-09-23T16:31:17.826283+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:20.481929+00:00", "trade", 5.359, 4.0]
["2026-09-23T16:31:21.774882+00:00", "trade", 5.3549, 10.0]
["2026-09-23T16:31:22.138077+00:00", "trade", 5.3596, 1800.0]
["2026-09-23T16:31:22.247030+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:22.288353+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:22.845515+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:31:23.664647+00:00", "trade", 5.36, 38.0]
["2026-09-23T16:31:24.135356+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:24.140564+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:24.185777+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:24.187275+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:24.188027+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:24.796964+00:00", "trade", 5.3587, 1900.0]
["2026-09-23T16:31:30.007905+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:30.503796+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:30.503801+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:30.509008+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:30.511239+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:32.927667+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:32.927757+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:32.934584+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:34.972043+00:00", "trade", 5.355, 100.0]
["2026-09-23T16:31:35.082866+00:00", "trade", 5.3599, 4900.0]
["2026-09-23T16:31:37.208215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208215+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208220+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208220+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208225+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208541+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.208571+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:37.348780+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:38.475082+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:39.741688+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:39.853689+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:39.985253+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:41.256804+00:00", "trade", 5.359, 1.0]
["2026-09-23T16:31:42.123499+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.123529+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.123544+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.123544+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.854189+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.858159+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:42.860780+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:43.283386+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:43.283391+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.366746+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.375993+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.411352+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.411362+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.411362+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.411373+00:00", "trade", 5.36, 187.0]
["2026-09-23T16:31:44.411376+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:44.411379+00:00", "trade", 5.36, 13.0]
["2026-09-23T16:31:44.411648+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.480041+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.480572+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.481619+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:44.575017+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:45.656567+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:45.657169+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.812120+00:00", "trade", 5.36, 155.0]
["2026-09-23T16:31:47.812141+00:00", "trade", 5.36, 195.0]
["2026-09-23T16:31:47.812198+00:00", "trade", 5.36, 437.0]
["2026-09-23T16:31:47.812225+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:31:47.812255+00:00", "trade", 5.36, 563.0]
["2026-09-23T16:31:47.812751+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820164+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820164+00:00", "trade", 5.36, 287.0]
["2026-09-23T16:31:47.820168+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820168+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820174+00:00", "trade", 5.36, 25.0]
["2026-09-23T16:31:47.820174+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820174+00:00", "trade", 5.36, 500.0]
["2026-09-23T16:31:47.820180+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820180+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820182+00:00", "trade", 5.36, 187.0]
["2026-09-23T16:31:47.820186+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:31:47.820186+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:31:47.820188+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:31:47.820191+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820191+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820191+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820195+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820195+00:00", "trade", 5.36, 2200.0]
["2026-09-23T16:31:47.820198+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:31:47.820198+00:00", "trade", 5.36, 8.0]
["2026-09-23T16:31:47.820199+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820203+00:00", "trade", 5.36, 187.0]
["2026-09-23T16:31:47.820203+00:00", "trade", 5.36, 55.0]
["2026-09-23T16:31:47.820203+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820203+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820205+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820206+00:00", "trade", 5.36, 187.0]
["2026-09-23T16:31:47.820209+00:00", "trade", 5.36, 102.0]
["2026-09-23T16:31:47.820209+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820212+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820212+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:31:47.820216+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:31:47.820216+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:31:47.820216+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:31:47.820218+00:00", "trade", 5.36, 1800.0]
["2026-09-23T16:31:47.820218+00:00", "trade", 5.36, 700.0]
["2026-09-23T16:31:47.820218+00:00", "trade", 5.36, 1300.0]
["2026-09-23T16:31:47.820219+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820222+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:31:47.820230+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820233+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:31:47.820239+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820245+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:31:47.820245+00:00", "trade", 5.36, 75.0]
["2026-09-23T16:31:47.820245+00:00", "trade", 5.36, 1100.0]
["2026-09-23T16:31:47.820254+00:00", "trade", 5.36, 345.0]
["2026-09-23T16:31:47.820269+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820274+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820274+00:00", "quote", 5.35, 5.36]
["2026-09-23T16:31:47.820275+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:31:47.820324+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820375+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820375+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820390+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820390+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820395+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820398+00:00", "trade", 5.36, 400.0]
["2026-09-23T16:31:47.820402+00:00", "trade", 5.36, 456.0]
["2026-09-23T16:31:47.820405+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820405+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820411+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.820411+00:00", "trade", 5.36, 102.0]
["2026-09-23T16:31:47.820414+00:00", "trade", 5.36, 500.0]
["2026-09-23T16:31:47.820420+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820490+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820490+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820550+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820605+00:00", "quote", 5.36, 5.36]
["2026-09-23T16:31:47.820635+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.820685+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.820871+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.820891+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.820911+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821106+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821402+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821407+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821512+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821537+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.821994+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.822600+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.822610+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.823101+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.823698+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.823743+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.824114+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.824635+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.824635+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.825592+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.827396+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:47.837762+00:00", "trade", 5.36, 134.0]
["2026-09-23T16:31:47.837810+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:31:47.837960+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:31:47.839356+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.839428+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.839482+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.845099+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.845313+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.845586+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.847153+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.847451+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.849354+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.849815+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.851553+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:47.905943+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.011775+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.123171+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.233644+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.662826+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.771585+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.820877+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.923365+00:00", "trade", 5.365, 40.0]
["2026-09-23T16:31:48.925190+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.926353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:48.927150+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:49.038390+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:49.256379+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:49.538519+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:49.540708+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:49.542924+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:49.548860+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:50.168796+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:50.169638+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:51.240310+00:00", "trade", 5.3621, 3800.0]
["2026-09-23T16:31:52.730953+00:00", "trade", 5.3597, 15.0]
["2026-09-23T16:31:53.667978+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:56.436915+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:31:56.485198+00:00", "trade", 5.365, 1800.0]
["2026-09-23T16:31:58.925648+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:58.938935+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:58.939466+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:59.064960+00:00", "trade", 5.36, 566.0]
["2026-09-23T16:31:59.065092+00:00", "trade", 5.36, 3656.0]
["2026-09-23T16:31:59.065526+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:59.067001+00:00", "trade", 5.3601, 566.0]
["2026-09-23T16:31:59.068604+00:00", "trade", 5.3602, 3656.0]
["2026-09-23T16:31:59.071971+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:59.175202+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:31:59.506080+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:59.508329+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:59.510158+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:31:59.698971+00:00", "trade", 5.37, 566.0]
["2026-09-23T16:32:00.007915+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:00.786950+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:01.282224+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:02.414666+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:32:04.694271+00:00", "trade", 5.3606, 7.0]
["2026-09-23T16:32:05.801240+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:05.801240+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:05.801275+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:06.224528+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:06.236877+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:07.137833+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:07.137953+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:07.138389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:08.438062+00:00", "trade", 5.3568, 6.0]
["2026-09-23T16:32:08.439452+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:08.439492+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:09.048332+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:09.049033+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:09.160409+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:09.795496+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:11.580521+00:00", "trade", 5.365, 103.0]
["2026-09-23T16:32:11.937754+00:00", "trade", 5.3598, 1.0]
["2026-09-23T16:32:15.078135+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:21.388222+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:32:23.854403+00:00", "trade", 5.3607, 8.0]
["2026-09-23T16:32:24.907530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.907530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.907530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.907530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.907966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.910367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:24.939256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:25.078542+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:25.078542+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.414551+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.467322+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.733696+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.849326+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.849767+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.849802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:28.849802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:29.101704+00:00", "trade", 5.3678, 10.0]
["2026-09-23T16:32:30.007920+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:34.021251+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:34.060976+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:34.328508+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:34.562305+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:34.634527+00:00", "trade", 5.3569, 100.0]
["2026-09-23T16:32:36.797033+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:32:36.932038+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:36.932078+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:36.932078+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:36.932519+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.234258+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.234258+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.802105+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.802115+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.802391+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.802431+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.803804+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:38.909632+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.909819+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.909972+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.909999+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.910029+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.910105+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.910291+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.910426+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.910444+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.910453+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.910589+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:38.910796+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:32:38.911268+00:00", "trade", 5.3698, 100.0]
["2026-09-23T16:32:39.169256+00:00", "trade", 5.37, 2800.0]
["2026-09-23T16:32:39.169259+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:32:39.169280+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:39.169295+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:32:39.169295+00:00", "trade", 5.37, 1700.0]
["2026-09-23T16:32:39.169726+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:39.169956+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:39.170510+00:00", "trade", 5.37, 52.0]
["2026-09-23T16:32:40.215672+00:00", "trade", 5.3697, 1599.0]
["2026-09-23T16:32:41.435593+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T16:32:41.436838+00:00", "trade", 5.3699, 78.0]
["2026-09-23T16:32:41.467622+00:00", "trade", 5.3613, 1.0]
["2026-09-23T16:32:42.570234+00:00", "trade", 5.3699, 9300.0]
["2026-09-23T16:32:42.571482+00:00", "trade", 5.3699, 93.0]
["2026-09-23T16:32:45.107209+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:45.107309+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:45.108031+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:45.108136+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:45.108176+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:45.209482+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:47.824133+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:48.408004+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:48.408044+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:48.408485+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:48.862476+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:48.953937+00:00", "trade", 5.3586, 100.0]
["2026-09-23T16:32:49.515451+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:49.612557+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:53.942267+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:53.949203+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:55.629254+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.372834+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.373270+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.471549+00:00", "trade", 5.3586, 200.0]
["2026-09-23T16:32:56.523323+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.523764+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.565177+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.565638+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.704935+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.705381+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.737152+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:56.740630+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:57.847526+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:57.938090+00:00", "trade", 5.37, 1900.0]
["2026-09-23T16:32:58.642333+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:58.642809+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:58.762257+00:00", "trade", 5.3624, 1.0]
["2026-09-23T16:32:59.043990+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.044541+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.308244+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.308299+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.308810+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.348670+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.348715+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:32:59.854840+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:00.007930+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:00.235723+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:33:01.613854+00:00", "trade", 5.3699, 240.0]
["2026-09-23T16:33:02.814257+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.017576+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.237666+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.332536+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.538101+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.586768+00:00", "trade", 5.365, 250.0]
["2026-09-23T16:33:03.587338+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:03.587819+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:05.740232+00:00", "trade", 5.368, 258.0]
["2026-09-23T16:33:05.763618+00:00", "trade", 5.3676, 42.0]
["2026-09-23T16:33:06.747726+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:33:09.586742+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:33:11.288947+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:11.289498+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:11.290120+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:11.653569+00:00", "trade", 5.3698, 4.0]
["2026-09-23T16:33:11.653756+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:11.654763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:11.936056+00:00", "trade", 5.3588, 4.0]
["2026-09-23T16:33:12.572702+00:00", "trade", 5.3694, 30.0]
["2026-09-23T16:33:13.262962+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:13.279407+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:13.279968+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:14.779769+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:19.807210+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:21.150079+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:30.007940+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:33.002641+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:34.805995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:35.453813+00:00", "trade", 5.3588, 100.0]
["2026-09-23T16:33:37.566323+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:37.853546+00:00", "trade", 5.3588, 15.0]
["2026-09-23T16:33:38.917981+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.109402+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.793902+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.875241+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.922348+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.922443+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.980431+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:39.980877+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:40.376494+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:40.376524+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:40.377537+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:40.995457+00:00", "trade", 5.3588, 12.0]
["2026-09-23T16:33:41.097100+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:41.097932+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:42.689166+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:42.690008+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:42.695436+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:43.229462+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:43.230709+00:00", "trade", 5.3692, 10.0]
["2026-09-23T16:33:43.272729+00:00", "trade", 5.3624, 1.0]
["2026-09-23T16:33:43.841491+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:33:43.841503+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:33:43.841530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:44.257649+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:33:44.647759+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:45.052330+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:33:45.053575+00:00", "trade", 5.3688, 50.0]
["2026-09-23T16:33:45.589114+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:33:46.073375+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:46.601451+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:33:47.036743+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:33:47.036752+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:33:47.038003+00:00", "trade", 5.3678, 50.0]
["2026-09-23T16:33:47.470520+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:48.120716+00:00", "trade", 5.364, 1000.0]
["2026-09-23T16:33:48.639205+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:33:49.038812+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:49.451875+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:33:49.453123+00:00", "trade", 5.3684, 50.0]
["2026-09-23T16:33:49.938692+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:33:49.938695+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:33:50.384146+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:33:52.872087+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:33:52.873332+00:00", "trade", 5.3692, 70.0]
["2026-09-23T16:33:53.308523+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:53.763812+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:54.200314+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:33:54.514051+00:00", "trade", 5.3689, 3.0]
["2026-09-23T16:33:54.711318+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:54.877569+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:55.649397+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:57.045837+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:57.755978+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:58.226905+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:33:58.228153+00:00", "trade", 5.37, 51.0]
["2026-09-23T16:33:59.141782+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:33:59.245190+00:00", "trade", 5.3692, 1100.0]
["2026-09-23T16:33:59.694180+00:00", "trade", 5.3689, 1.0]
["2026-09-23T16:34:00.007950+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:00.395964+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:00.782546+00:00", "trade", 5.3677, 93.0]
["2026-09-23T16:34:01.771730+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:03.214064+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:03.401280+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:04.872297+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:34:04.872579+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:04.872899+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:04.872899+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:04.958043+00:00", "trade", 5.3652, 1.0]
["2026-09-23T16:34:05.035181+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:05.774080+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:05.774992+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:06.854578+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:34:06.855832+00:00", "trade", 5.3698, 63.0]
["2026-09-23T16:34:06.861665+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:06.862336+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:06.907507+00:00", "trade", 5.3699, 1100.0]
["2026-09-23T16:34:07.624311+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:08.330898+00:00", "trade", 5.365, 10.0]
["2026-09-23T16:34:08.915114+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:08.916052+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:11.586505+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:12.982875+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:13.960403+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:15.594524+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:15.639880+00:00", "trade", 5.3642, 1.0]
["2026-09-23T16:34:17.718386+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:21.283770+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:34:23.438010+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:34:23.438657+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:23.979735+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:34:23.980983+00:00", "trade", 5.37, 54.0]
["2026-09-23T16:34:24.980794+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:34:27.192556+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:27.351885+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:28.152657+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:34:28.678931+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:34:29.132191+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:34:29.132206+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:34:29.573817+00:00", "trade", 5.3693, 1000.0]
["2026-09-23T16:34:29.575074+00:00", "trade", 5.3697, 50.0]
["2026-09-23T16:34:30.007960+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:36.431165+00:00", "trade", 5.3692, 1.0]
["2026-09-23T16:34:37.025826+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:37.306339+00:00", "trade", 5.368, 5.0]
["2026-09-23T16:34:37.605002+00:00", "trade", 5.365, 500.0]
["2026-09-23T16:34:38.624512+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:39.937960+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:41.573208+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:34:42.083784+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:42.800426+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:48.048413+00:00", "trade", 5.3646, 1.0]
["2026-09-23T16:34:52.879802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:53.879709+00:00", "trade", 5.3696, 19.0]
["2026-09-23T16:34:53.879778+00:00", "trade", 5.3696, 10.0]
["2026-09-23T16:34:54.192422+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:57.003471+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:59.157705+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:59.157871+00:00", "trade", 5.365, 10.0]
["2026-09-23T16:34:59.159706+00:00", "trade", 5.365, 90.0]
["2026-09-23T16:34:59.160301+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:59.542366+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:34:59.576703+00:00", "trade", 5.3688, 26.0]
["2026-09-23T16:35:00.007970+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:02.043692+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:02.044083+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:02.045602+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:03.853447+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:05.104342+00:00", "trade", 5.365, 52.0]
["2026-09-23T16:35:06.134393+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:07.618612+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:07.662587+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.083710+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.083785+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.113490+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.128496+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.133859+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:08.410372+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:35:08.410405+00:00", "trade", 5.3699, 1.0]
["2026-09-23T16:35:10.074613+00:00", "trade", 5.3634, 1.0]
["2026-09-23T16:35:12.308236+00:00", "trade", 5.3635, 9.0]
["2026-09-23T16:35:12.308588+00:00", "trade", 5.3635, 1.0]
["2026-09-23T16:35:12.561484+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:35:12.561580+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:35:12.561839+00:00", "trade", 5.37, 10.0]
["2026-09-23T16:35:12.561917+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:35:16.014504+00:00", "trade", 5.3696, 3.0]
["2026-09-23T16:35:17.316625+00:00", "trade", 5.3695, 20.0]
["2026-09-23T16:35:17.931902+00:00", "trade", 5.3659, 35.0]
["2026-09-23T16:35:18.660658+00:00", "trade", 5.3653, 1.0]
["2026-09-23T16:35:18.934255+00:00", "trade", 5.3637, 80.0]
["2026-09-23T16:35:21.020548+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:35:23.881711+00:00", "trade", 5.3694, 5.0]
["2026-09-23T16:35:23.881771+00:00", "trade", 5.3694, 2.0]
["2026-09-23T16:35:25.968759+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:35:25.968786+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:35:26.603411+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:35:26.604662+00:00", "trade", 5.3687, 52.0]
["2026-09-23T16:35:27.017124+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:35:27.017139+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:35:27.017153+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:27.017759+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:27.470820+00:00", "trade", 5.3694, 1000.0]
["2026-09-23T16:35:27.638848+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:27.639244+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:27.639796+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:28.671811+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:35:29.115695+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:35:29.116952+00:00", "trade", 5.3698, 50.0]
["2026-09-23T16:35:29.526157+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:35:30.007975+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:30.020159+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:35:30.020186+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:35:31.535278+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:35:31.964514+00:00", "trade", 5.3692, 1000.0]
["2026-09-23T16:35:31.965807+00:00", "trade", 5.3677, 50.0]
["2026-09-23T16:35:32.429583+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T16:35:32.827734+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:35:32.827767+00:00", "trade", 5.365, 1000.0]
["2026-09-23T16:35:34.371240+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:35:34.492373+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:34.492378+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:35.946100+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:35.946536+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:36.214022+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:35:36.215267+00:00", "trade", 5.3693, 70.0]
["2026-09-23T16:35:36.475886+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:38.463435+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:35:39.777788+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:39.778896+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:40.246349+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:41.593923+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:42.810704+00:00", "trade", 5.37, 200.0]
["2026-09-23T16:35:44.905578+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:44.906531+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:44.906531+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:45.756374+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:45.756434+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:45.756437+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:35:46.110517+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:49.577047+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:49.577488+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:50.778984+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:51.934921+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:53.883713+00:00", "trade", 5.369, 49.0]
["2026-09-23T16:35:53.883770+00:00", "trade", 5.369, 25.0]
["2026-09-23T16:35:54.308649+00:00", "trade", 5.36, 15.0]
["2026-09-23T16:35:54.766997+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:35:54.771646+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:35:54.772710+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:35:54.774498+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:54.788070+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:54.815162+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:35:54.815544+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:35:55.019424+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:35:55.020669+00:00", "trade", 5.37, 66.0]
["2026-09-23T16:35:55.068868+00:00", "trade", 5.37, 1284.0]
["2026-09-23T16:35:55.068880+00:00", "trade", 5.3699, 1284.0]
["2026-09-23T16:35:55.069003+00:00", "trade", 5.3699, 2873.0]
["2026-09-23T16:35:55.070245+00:00", "trade", 5.3699, 54.0]
["2026-09-23T16:35:55.557062+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:35:55.557140+00:00", "trade", 5.37, 4.0]
["2026-09-23T16:35:55.557150+00:00", "trade", 5.37, 16.0]
["2026-09-23T16:35:55.557863+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:55.593551+00:00", "trade", 5.37, 75.0]
["2026-09-23T16:35:55.593551+00:00", "trade", 5.37, 800.0]
["2026-09-23T16:35:55.594011+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:35:56.246427+00:00", "trade", 5.36, 15.0]
["2026-09-23T16:35:56.790281+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:35:56.790313+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:56.790794+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:56.868499+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:56.868506+00:00", "trade", 5.37, 7.0]
["2026-09-23T16:35:56.868970+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:57.114495+00:00", "trade", 5.3687, 9.0]
["2026-09-23T16:35:57.261533+00:00", "trade", 5.3677, 2.0]
["2026-09-23T16:35:58.718066+00:00", "trade", 5.3699, 2000.0]
["2026-09-23T16:35:59.193357+00:00", "trade", 5.3697, 2000.0]
["2026-09-23T16:35:59.194602+00:00", "trade", 5.3698, 54.0]
["2026-09-23T16:35:59.297570+00:00", "trade", 5.369, 400.0]
["2026-09-23T16:35:59.299994+00:00", "trade", 5.37, 207.0]
["2026-09-23T16:35:59.300532+00:00", "trade", 5.37, 93.0]
["2026-09-23T16:35:59.300535+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:35:59.300535+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:35:59.300538+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:35:59.300538+00:00", "trade", 5.37, 5900.0]
["2026-09-23T16:35:59.300574+00:00", "trade", 5.37, 1400.0]
["2026-09-23T16:35:59.300610+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.300615+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.300650+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.300736+00:00", "trade", 5.3699, 207.0]
["2026-09-23T16:35:59.301086+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.301092+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.301094+00:00", "trade", 5.3699, 93.0]
["2026-09-23T16:35:59.301247+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.301455+00:00", "trade", 5.3699, 100.0]
["2026-09-23T16:35:59.301485+00:00", "trade", 5.3699, 100.0]
["2026-09-23T16:35:59.301763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.301813+00:00", "trade", 5.3699, 1100.0]
["2026-09-23T16:35:59.301843+00:00", "trade", 5.3699, 5900.0]
["2026-09-23T16:35:59.301852+00:00", "trade", 5.3699, 79.0]
["2026-09-23T16:35:59.301873+00:00", "trade", 5.3699, 1400.0]
["2026-09-23T16:35:59.302079+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.302209+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:35:59.303091+00:00", "trade", 5.3699, 89.0]
["2026-09-23T16:35:59.303151+00:00", "trade", 5.3699, 60.0]
["2026-09-23T16:35:59.303214+00:00", "trade", 5.3699, 60.0]
["2026-09-23T16:35:59.609409+00:00", "trade", 5.3699, 2000.0]
["2026-09-23T16:36:00.007984+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.079934+00:00", "trade", 5.37, 106.0]
["2026-09-23T16:36:00.079937+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079940+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079940+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079940+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079949+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:36:00.079953+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079955+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079958+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079958+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:36:00.079961+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:36:00.079961+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:36:00.079977+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079979+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.079982+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:36:00.079982+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:36:00.079985+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.080081+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.080147+00:00", "trade", 5.37, 800.0]
["2026-09-23T16:36:00.080161+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.080167+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.080172+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.080175+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:36:00.080175+00:00", "trade", 5.37, 548.0]
["2026-09-23T16:36:00.080181+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:36:00.080181+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:36:00.080181+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:36:00.080183+00:00", "trade", 5.37, 106.0]
["2026-09-23T16:36:00.080183+00:00", "trade", 5.37, 187.0]
["2026-09-23T16:36:00.080217+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080252+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080267+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080277+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080277+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080292+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080292+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080302+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080302+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080307+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080342+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:36:00.080378+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080378+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080382+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080387+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080392+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080408+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080417+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080497+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080568+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080568+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080752+00:00", "trade", 5.375, 157.0]
["2026-09-23T16:36:00.080783+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.080803+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081194+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081242+00:00", "trade", 5.3699, 56.0]
["2026-09-23T16:36:00.081344+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081500+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081540+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081625+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081625+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081625+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081981+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.081981+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082061+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082101+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082141+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082141+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082292+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082303+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.082502+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082582+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.082983+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.083254+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.083790+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.083820+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.083825+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.083945+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.084261+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.084341+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.085064+00:00", "trade", 5.3704, 50.0]
["2026-09-23T16:36:00.085183+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.120900+00:00", "trade", 5.375, 7.0]
["2026-09-23T16:36:00.122446+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.123935+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.124771+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.126981+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.142640+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.204905+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:00.209865+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:00.441638+00:00", "trade", 5.38, 1.0]
["2026-09-23T16:36:00.528620+00:00", "trade", 5.37, 2000.0]
["2026-09-23T16:36:00.966845+00:00", "trade", 5.3701, 3342.0]
["2026-09-23T16:36:01.125521+00:00", "trade", 5.3778, 300.0]
["2026-09-23T16:36:01.566912+00:00", "trade", 5.375, 4900.0]
["2026-09-23T16:36:01.693719+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:01.933803+00:00", "trade", 5.375, 9300.0]
["2026-09-23T16:36:02.043612+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.044063+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.044063+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.049942+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.050944+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.162340+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.175295+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.786300+00:00", "trade", 5.3706, 4222.0]
["2026-09-23T16:36:02.795382+00:00", "trade", 5.38, 10.0]
["2026-09-23T16:36:02.796745+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:02.801832+00:00", "trade", 5.3796, 10.0]
["2026-09-23T16:36:03.385729+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:04.087144+00:00", "trade", 5.375, 1000.0]
["2026-09-23T16:36:04.095672+00:00", "trade", 5.375, 1000.0]
["2026-09-23T16:36:04.848571+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:04.848611+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:04.896028+00:00", "trade", 5.375, 1000.0]
["2026-09-23T16:36:04.931154+00:00", "trade", 5.368, 1.0]
["2026-09-23T16:36:05.167544+00:00", "trade", 5.375, 1800.0]
["2026-09-23T16:36:07.085941+00:00", "trade", 5.373, 1900.0]
["2026-09-23T16:36:07.899375+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:08.847094+00:00", "trade", 5.3715, 1000.0]
["2026-09-23T16:36:09.301626+00:00", "trade", 5.3701, 1000.0]
["2026-09-23T16:36:09.750610+00:00", "trade", 5.375, 1000.0]
["2026-09-23T16:36:09.790816+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:10.167183+00:00", "trade", 5.3715, 1000.0]
["2026-09-23T16:36:10.188270+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:10.188305+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:10.188311+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:11.130305+00:00", "trade", 5.375, 1900.0]
["2026-09-23T16:36:11.754411+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:13.306629+00:00", "trade", 5.375, 400.0]
["2026-09-23T16:36:13.307161+00:00", "trade", 5.375, 400.0]
["2026-09-23T16:36:14.736741+00:00", "trade", 5.3704, 1.0]
["2026-09-23T16:36:15.073669+00:00", "trade", 5.3669, 61.0]
["2026-09-23T16:36:15.582726+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:15.584736+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:16.332124+00:00", "trade", 5.375, 500.0]
["2026-09-23T16:36:16.859063+00:00", "trade", 5.3719, 500.0]
["2026-09-23T16:36:17.278823+00:00", "trade", 5.3701, 500.0]
["2026-09-23T16:36:17.677651+00:00", "trade", 5.3701, 500.0]
["2026-09-23T16:36:19.569044+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:20.143655+00:00", "trade", 5.3719, 500.0]
["2026-09-23T16:36:20.587981+00:00", "trade", 5.375, 500.0]
["2026-09-23T16:36:21.156635+00:00", "trade", 5.375, 500.0]
["2026-09-23T16:36:21.636325+00:00", "trade", 5.3719, 500.0]
["2026-09-23T16:36:22.911127+00:00", "trade", 5.3728, 1900.0]
["2026-09-23T16:36:23.519433+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:23.785892+00:00", "trade", 5.375, 200.0]
["2026-09-23T16:36:23.792991+00:00", "trade", 5.375, 200.0]
["2026-09-23T16:36:23.797451+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:24.355394+00:00", "trade", 5.3701, 500.0]
["2026-09-23T16:36:24.356793+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:24.855497+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:36:24.859670+00:00", "trade", 5.372, 500.0]
["2026-09-23T16:36:25.256282+00:00", "trade", 5.3701, 500.0]
["2026-09-23T16:36:25.799297+00:00", "trade", 5.375, 500.0]
["2026-09-23T16:36:26.264047+00:00", "trade", 5.372, 500.0]
["2026-09-23T16:36:26.709029+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:26.849243+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:26.849684+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:28.014222+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:28.014658+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:28.065947+00:00", "trade", 5.3701, 225.0]
["2026-09-23T16:36:28.531389+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:36:29.868827+00:00", "trade", 5.3701, 32.0]
["2026-09-23T16:36:30.007994+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:31.548613+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:31.554933+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:33.149410+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:33.149410+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:33.150131+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:33.274573+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.058484+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.157696+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.288542+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.288542+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.449591+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.553388+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:34.557914+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:36:34.560912+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:36:34.669906+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:36:36.833026+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:36:41.279807+00:00", "trade", 5.3689, 1.0]
["2026-09-23T16:36:41.466898+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:36:43.326854+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:36:45.315432+00:00", "trade", 5.375, 95.0]
["2026-09-23T16:36:45.319449+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:36:45.320486+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:45.320526+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:46.521035+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:46.521476+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:47.520840+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:47.521281+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:47.521442+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:47.633559+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:50.385207+00:00", "trade", 5.38, 100.0]
["2026-09-23T16:36:51.693737+00:00", "trade", 5.3717, 1.0]
["2026-09-23T16:36:52.828849+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:53.364059+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:36:59.561075+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:00.008004+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:00.330272+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:00.334274+00:00", "trade", 5.37, 12.0]
["2026-09-23T16:37:00.562921+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:00.590090+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:00.885063+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:01.173520+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:01.173765+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:01.332248+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:01.341600+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:01.346416+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:02.297486+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:02.597500+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:03.315044+00:00", "trade", 5.375, 11000.0]
["2026-09-23T16:37:04.018043+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:04.326743+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:04.596963+00:00", "trade", 5.3675, 100.0]
["2026-09-23T16:37:05.984681+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:05.989282+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:07.895786+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:37:08.018784+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:09.661166+00:00", "trade", 5.375, 900.0]
["2026-09-23T16:37:09.664999+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.185729+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.187408+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.438290+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.674247+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.714746+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:10.776882+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:10.977023+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:11.680020+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:37:11.680975+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:11.681416+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:11.951272+00:00", "trade", 5.3707, 1.0]
["2026-09-23T16:37:12.091412+00:00", "trade", 5.375, 132.0]
["2026-09-23T16:37:12.091950+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:37:12.397155+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:12.397606+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:12.460225+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:12.499799+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.293608+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.293914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.355025+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.358984+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.359816+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.364066+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.375497+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:37:16.375500+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:37:16.375503+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.375509+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:37:16.375543+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.375578+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:37:16.375764+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.375785+00:00", "trade", 5.37, 12.0]
["2026-09-23T16:37:16.376079+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.376119+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.376200+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.376325+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.376342+00:00", "trade", 5.375, 114.0]
["2026-09-23T16:37:16.376405+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.376540+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.379763+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.389476+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.451319+00:00", "trade", 5.375, 600.0]
["2026-09-23T16:37:16.476306+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:37:16.476309+00:00", "trade", 5.37, 95.0]
["2026-09-23T16:37:16.476914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.476929+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.476935+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.477290+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.498186+00:00", "trade", 5.38, 200.0]
["2026-09-23T16:37:16.498210+00:00", "trade", 5.38, 43.0]
["2026-09-23T16:37:16.499218+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.680554+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.698392+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.698409+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:37:16.700527+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.794395+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.794451+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:16.832511+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:17.124421+00:00", "trade", 5.3701, 4157.0]
["2026-09-23T16:37:17.454514+00:00", "trade", 5.375, 5000.0]
["2026-09-23T16:37:17.455284+00:00", "trade", 5.375, 23.0]
["2026-09-23T16:37:17.455308+00:00", "trade", 5.375, 52.0]
["2026-09-23T16:37:17.455486+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:37:17.456063+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:37:17.798672+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:17.801444+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:17.813019+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:37:17.814252+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:37:17.814688+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:37:18.549124+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:18.549725+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:18.553289+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:19.636914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:19.933219+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:20.427496+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:20.681937+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:21.311095+00:00", "trade", 5.3743, 5000.0]
["2026-09-23T16:37:21.312283+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:37:21.312701+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:37:22.230795+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:24.253713+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:24.729656+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:24.774629+00:00", "trade", 5.3742, 6.0]
["2026-09-23T16:37:28.034806+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:28.476979+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:29.864683+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.008009+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.166441+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.166441+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.267612+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.575716+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.680831+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.681308+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:30.704117+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:31.414755+00:00", "trade", 5.3799, 1.0]
["2026-09-23T16:37:32.122289+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:32.545837+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:32.597679+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:32.783914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:34.437933+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:34.498700+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:37:34.529893+00:00", "trade", 5.375, 75.0]
["2026-09-23T16:37:35.194599+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:36.294056+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:40.345811+00:00", "trade", 5.38, 20.0]
["2026-09-23T16:37:40.345820+00:00", "trade", 5.375, 20.0]
["2026-09-23T16:37:40.361493+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:41.443975+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:37:41.446606+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:41.495650+00:00", "trade", 5.3713, 1.0]
["2026-09-23T16:37:42.808480+00:00", "trade", 5.3726, 100.0]
["2026-09-23T16:37:42.810979+00:00", "trade", 5.3726, 100.0]
["2026-09-23T16:37:42.812203+00:00", "trade", 5.3726, 100.0]
["2026-09-23T16:37:46.772757+00:00", "trade", 5.375, 75.0]
["2026-09-23T16:37:46.773380+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:48.562038+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:37:51.454334+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:37:55.553097+00:00", "trade", 5.37, 59.0]
["2026-09-23T16:37:55.554194+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:55.554194+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:55.554267+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:37:55.554675+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:37:55.554679+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:37:55.560796+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:37:55.657510+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:00.008019+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:02.115461+00:00", "trade", 5.375, 56.0]
["2026-09-23T16:38:03.301594+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:04.868809+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:38:04.869236+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:38:06.636959+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:06.637194+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:06.749632+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:06.838900+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:07.197178+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:07.402173+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:07.534491+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:07.636439+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:07.649565+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:07.719750+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:38:08.874115+00:00", "trade", 5.3739, 4.0]
["2026-09-23T16:38:09.626852+00:00", "trade", 5.3714, 1.0]
["2026-09-23T16:38:11.978617+00:00", "trade", 5.3777, 4.0]
["2026-09-23T16:38:12.898601+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:14.870303+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:16.000916+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:16.647153+00:00", "trade", 5.374, 2.0]
["2026-09-23T16:38:16.802737+00:00", "trade", 5.38, 10.0]
["2026-09-23T16:38:16.802767+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:38:18.868476+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:38:18.868593+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:38:19.027743+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:19.395376+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:23.856038+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:24.945045+00:00", "trade", 5.3714, 100.0]
["2026-09-23T16:38:25.001914+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:25.852439+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:25.852444+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:28.018306+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:28.018376+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:28.230095+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:28.999824+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:29.514549+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:29.528197+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:30.008029+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:31.278043+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:31.730153+00:00", "trade", 5.38, 1500.0]
["2026-09-23T16:38:31.730760+00:00", "trade", 5.38, 500.0]
["2026-09-23T16:38:32.495036+00:00", "trade", 5.3771, 5.0]
["2026-09-23T16:38:32.884749+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:38:33.278176+00:00", "trade", 5.3723, 1.0]
["2026-09-23T16:38:34.743637+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:38:35.423370+00:00", "trade", 5.375, 75.0]
["2026-09-23T16:38:35.503823+00:00", "trade", 5.375, 325.0]
["2026-09-23T16:38:35.994261+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:38:38.563730+00:00", "trade", 5.3777, 9.0]
["2026-09-23T16:38:43.016646+00:00", "trade", 5.377, 10.0]
["2026-09-23T16:38:43.017698+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:38:43.288234+00:00", "trade", 5.3715, 1.0]
["2026-09-23T16:38:43.598294+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:38:45.134369+00:00", "trade", 5.377, 37.0]
["2026-09-23T16:38:48.102058+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:38:54.097214+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:54.104346+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:54.134473+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:54.575885+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:38:54.878234+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:55.965513+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.519482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.556049+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.556049+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.556049+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.556059+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.556581+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:56.653291+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:57.327311+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:38:59.481529+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:39:00.008034+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:01.088198+00:00", "trade", 5.38, 100.0]
["2026-09-23T16:39:01.088201+00:00", "trade", 5.38, 200.0]
["2026-09-23T16:39:01.088267+00:00", "trade", 5.38, 4.0]
["2026-09-23T16:39:01.089153+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:01.089153+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:01.089174+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:01.089194+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:03.336667+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:39:04.197199+00:00", "trade", 5.3685, 100.0]
["2026-09-23T16:39:04.961105+00:00", "trade", 5.3719, 2.0]
["2026-09-23T16:39:05.255816+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:39:06.400581+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:06.400581+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:07.811961+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:07.812438+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.214090+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.215093+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.249469+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.250903+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.250903+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.251028+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.251344+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.255348+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:09.784846+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:39:10.175651+00:00", "trade", 5.38, 3.0]
["2026-09-23T16:39:10.175657+00:00", "trade", 5.375, 3.0]
["2026-09-23T16:39:11.399524+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:11.399524+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:11.401403+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:13.165580+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:13.166015+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:14.360760+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:15.433725+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:39:15.660751+00:00", "trade", 5.372, 1.0]
["2026-09-23T16:39:16.989383+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:39:26.421622+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:39:26.711224+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:26.711224+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:26.962482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:27.035561+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:29.506650+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:39:29.520613+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:30.008045+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:30.424110+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:32.502293+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:32.502744+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:33.796164+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:35.337886+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:39:38.021696+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:40.119004+00:00", "trade", 5.3701, 500.0]
["2026-09-23T16:39:44.011079+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:39:44.606364+00:00", "trade", 5.3777, 2.0]
["2026-09-23T16:39:47.334674+00:00", "trade", 5.3686, 20.0]
["2026-09-23T16:39:48.073416+00:00", "trade", 5.3722, 1.0]
["2026-09-23T16:39:48.099316+00:00", "trade", 5.373, 3.0]
["2026-09-23T16:39:48.099695+00:00", "trade", 5.373, 1.0]
["2026-09-23T16:39:48.559776+00:00", "trade", 5.3739, 3.0]
["2026-09-23T16:39:50.210033+00:00", "trade", 5.38, 20.0]
["2026-09-23T16:39:50.223621+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:50.629436+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:39:52.343513+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.977575+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:39:53.977579+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:39:53.977581+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:39:53.977581+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:39:53.977585+00:00", "trade", 5.37, 485.0]
["2026-09-23T16:39:53.977838+00:00", "trade", 5.37, 12.0]
["2026-09-23T16:39:53.977838+00:00", "trade", 5.37, 88.0]
["2026-09-23T16:39:53.977852+00:00", "trade", 5.37, 12.0]
["2026-09-23T16:39:53.978386+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.978482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.978482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.978597+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.978883+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.978963+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.979033+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:53.979852+00:00", "trade", 5.375, 288.0]
["2026-09-23T16:39:53.983323+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.085817+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.085897+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.085902+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.086053+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.086679+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.086755+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:54.394091+00:00", "trade", 5.38, 967.0]
["2026-09-23T16:39:54.394100+00:00", "trade", 5.375, 967.0]
["2026-09-23T16:39:54.394127+00:00", "trade", 5.38, 450.0]
["2026-09-23T16:39:54.394160+00:00", "trade", 5.375, 450.0]
["2026-09-23T16:39:54.394290+00:00", "trade", 5.375, 483.0]
["2026-09-23T16:39:55.433730+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:39:55.438197+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:55.439435+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:55.548188+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:39:56.759148+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:39:57.795036+00:00", "trade", 5.3687, 100.0]
["2026-09-23T16:39:59.303627+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:40:00.008049+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:01.067627+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:01.435373+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:01.449552+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:01.503490+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:01.517938+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:40:01.519974+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:02.351567+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:40:04.524277+00:00", "trade", 5.37, 2.0]
["2026-09-23T16:40:04.525311+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525311+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525341+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525426+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525792+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525792+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525792+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.525857+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.540797+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.620943+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.927563+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:04.976521+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:05.103895+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:40:05.107789+00:00", "trade", 5.375, 49.0]
["2026-09-23T16:40:05.331375+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.331378+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:40:05.331381+00:00", "trade", 5.37, 7.0]
["2026-09-23T16:40:05.331385+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:40:05.331387+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:40:05.331390+00:00", "trade", 5.37, 1193.0]
["2026-09-23T16:40:05.331393+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:05.331396+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:05.331399+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:05.331405+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:40:05.331411+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:40:05.331411+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:40:05.331417+00:00", "trade", 5.37, 655.0]
["2026-09-23T16:40:05.331441+00:00", "trade", 5.37, 105.0]
["2026-09-23T16:40:05.331615+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.331615+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.331626+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.331678+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:40:05.331721+00:00", "trade", 5.37, 1600.0]
["2026-09-23T16:40:05.332482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.332482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.332533+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.332573+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.332773+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.332974+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.335640+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.336151+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.336252+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:05.336367+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:40:05.360980+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.114151+00:00", "trade", 5.3722, 36.0]
["2026-09-23T16:40:06.261438+00:00", "trade", 5.37, 277.0]
["2026-09-23T16:40:06.299049+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.299881+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.350331+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.351699+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.351744+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.355253+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.356215+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.367367+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.460173+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.463701+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.465821+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.691531+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:40:06.766597+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:06.922707+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:40:09.096280+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.096555+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.097918+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.098796+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.101477+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.112238+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.113185+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.115195+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.135804+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.156282+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.403862+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.411580+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.448253+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:09.587995+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:10.379421+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:10.380232+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:10.380482+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:10.534264+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.154581+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.154648+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:40:11.154716+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.265705+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.277108+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.584018+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.584555+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.593075+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.784551+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.836655+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.926038+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:11.926479+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.007382+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.007863+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.028141+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.029073+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.030873+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.044901+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:12.045447+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:16.372811+00:00", "trade", 5.371, 1700.0]
["2026-09-23T16:40:16.453478+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:40:16.609911+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:16.610362+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:17.126168+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:40:17.140389+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:40:17.459314+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:17.459795+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:17.730123+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:17.779100+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:17.842802+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:40:17.846287+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:40:17.894735+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:18.676344+00:00", "trade", 5.3722, 1.0]
["2026-09-23T16:40:20.044359+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:22.314843+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:23.410479+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.481593+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.481593+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.564752+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.676066+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.676464+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:40:23.676858+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.681294+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.703662+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:23.732351+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:24.037693+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:24.799056+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:26.070794+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:26.070794+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:26.072473+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:26.743717+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:26.743723+00:00", "trade", 5.37, 7.0]
["2026-09-23T16:40:26.744219+00:00", "trade", 5.37, 8.0]
["2026-09-23T16:40:27.185834+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:27.472768+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:27.473028+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:28.388628+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:28.692346+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:28.692426+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:40:28.693048+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:28.786957+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.382522+00:00", "trade", 5.375, 40.0]
["2026-09-23T16:40:29.716821+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.717297+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.807772+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.808238+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.826607+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.826652+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.829564+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:29.829569+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:30.008059+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:31.493019+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:31.552848+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:37.074455+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:37.190049+00:00", "trade", 5.3724, 5.0]
["2026-09-23T16:40:37.190067+00:00", "trade", 5.3724, 1.0]
["2026-09-23T16:40:38.645592+00:00", "trade", 5.3695, 100.0]
["2026-09-23T16:40:41.000770+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.003947+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.004012+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.006839+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.006844+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.016773+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.564176+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.567013+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.567068+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:41.569820+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:43.442308+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:43.485599+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:40:45.341201+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:40:46.442698+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:46.442733+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:46.703017+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:46.703859+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:47.326050+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:49.334731+00:00", "trade", 5.3723, 1.0]
["2026-09-23T16:40:51.910018+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:54.852735+00:00", "trade", 5.3727, 1.0]
["2026-09-23T16:40:56.745247+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:40:58.554240+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:40:58.554244+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:40:58.554247+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:58.554713+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:58.554914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:40:58.554914+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.008064+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.450736+00:00", "trade", 5.3696, 4.0]
["2026-09-23T16:41:00.466651+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.541342+00:00", "trade", 5.37, 95.0]
["2026-09-23T16:41:00.541810+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.541835+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.542401+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.621901+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.643066+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:00.958201+00:00", "trade", 5.37, 1151.0]
["2026-09-23T16:41:00.958989+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:01.114338+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:41:03.928887+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:05.517734+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.524455+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.524495+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.524575+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.524655+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.525096+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.525116+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.526099+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.629329+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.629409+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:05.629810+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:06.180502+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:08.094722+00:00", "trade", 5.3696, 100.0]
["2026-09-23T16:41:08.096118+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:08.096403+00:00", "trade", 5.3696, 19.0]
["2026-09-23T16:41:08.097109+00:00", "trade", 5.3696, 7.0]
["2026-09-23T16:41:12.721476+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:12.725962+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:41:14.654316+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:41:23.326604+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:23.330428+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:24.796845+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:24.818848+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:24.905519+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:25.041483+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:25.663684+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:27.533982+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:41:28.019649+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:29.049506+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:29.492606+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:30.008074+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:30.069225+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:31.323669+00:00", "trade", 5.374, 1.0]
["2026-09-23T16:41:31.325975+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:41:32.025698+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:32.025793+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:35.556289+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:41:37.268398+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:41:37.947634+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:38.673072+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:39.919038+00:00", "trade", 5.372, 3.0]
["2026-09-23T16:41:40.793413+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:41.115549+00:00", "trade", 5.375, 68.0]
["2026-09-23T16:41:42.346108+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:45.771039+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:47.863415+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:47.863495+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.040246+00:00", "trade", 5.3785, 3200.0]
["2026-09-23T16:41:54.041362+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:41:54.046869+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.046904+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.047030+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.047506+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.162857+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:41:54.169329+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:41:54.237092+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.251536+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.363729+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:54.688116+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:55.389776+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:41:55.391793+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:41:55.393694+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:41:55.395811+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:41:55.698319+00:00", "trade", 5.375, 843.0]
["2026-09-23T16:41:56.051907+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:41:56.877790+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:56.877790+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:57.651898+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:57.692555+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:58.694789+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:41:59.149725+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:41:59.797320+00:00", "trade", 5.3727, 4.0]
["2026-09-23T16:42:00.008079+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:00.140529+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:00.306544+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:00.307381+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:00.495883+00:00", "trade", 5.3742, 1.0]
["2026-09-23T16:42:02.288190+00:00", "trade", 5.3723, 1.0]
["2026-09-23T16:42:02.606793+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:04.401595+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:06.392320+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:07.046904+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:07.046928+00:00", "trade", 5.375, 15.0]
["2026-09-23T16:42:07.046943+00:00", "trade", 5.38, 186.0]
["2026-09-23T16:42:07.046973+00:00", "trade", 5.375, 186.0]
["2026-09-23T16:42:07.047097+00:00", "trade", 5.375, 299.0]
["2026-09-23T16:42:07.047536+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:07.150686+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:09.825779+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:09.856849+00:00", "trade", 5.3767, 1.0]
["2026-09-23T16:42:13.682625+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:15.705442+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:42:18.334167+00:00", "trade", 5.3771, 9.0]
["2026-09-23T16:42:18.336149+00:00", "trade", 5.3771, 1.0]
["2026-09-23T16:42:19.585642+00:00", "trade", 5.3768, 60.0]
["2026-09-23T16:42:20.584145+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:42:26.204029+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:30.008093+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:30.944854+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:42:31.314031+00:00", "trade", 5.3715, 61.0]
["2026-09-23T16:42:33.697554+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:33.740170+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:33.842524+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:35.208436+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:36.154453+00:00", "trade", 5.3715, 23.0]
["2026-09-23T16:42:36.433704+00:00", "trade", 5.3715, 700.0]
["2026-09-23T16:42:37.571619+00:00", "trade", 5.3776, 1.0]
["2026-09-23T16:42:37.571634+00:00", "trade", 5.3776, 1.0]
["2026-09-23T16:42:41.526327+00:00", "trade", 5.374, 1.0]
["2026-09-23T16:42:46.990316+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:47.022287+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:47.144848+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:48.595617+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:42:49.039981+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:42:52.229016+00:00", "trade", 5.38, 10.0]
["2026-09-23T16:42:52.229043+00:00", "trade", 5.375, 10.0]
["2026-09-23T16:42:52.229127+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:42:52.232654+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:42:52.932102+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:42:58.384646+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:00.008098+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:01.040201+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:02.060936+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:04.535733+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:05.588120+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:05.951365+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:06.558698+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:07.987819+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:09.308689+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:09.497079+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:09.643109+00:00", "trade", 5.374, 1.0]
["2026-09-23T16:43:10.148309+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:43:10.443618+00:00", "trade", 5.38, 186.0]
["2026-09-23T16:43:10.536717+00:00", "trade", 5.375, 1500.0]
["2026-09-23T16:43:10.536759+00:00", "trade", 5.375, 13500.0]
["2026-09-23T16:43:10.715466+00:00", "trade", 5.375, 60.0]
["2026-09-23T16:43:10.760898+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:11.475033+00:00", "trade", 5.375, 7.0]
["2026-09-23T16:43:11.475387+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:43:11.475968+00:00", "trade", 5.375, 293.0]
["2026-09-23T16:43:11.491118+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:43:12.001998+00:00", "trade", 5.375, 15.0]
["2026-09-23T16:43:13.754680+00:00", "trade", 5.3719, 5.0]
["2026-09-23T16:43:20.052275+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:21.274076+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:21.765461+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:21.770939+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:22.751258+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:22.877980+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:23.126330+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:24.643277+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:43:24.643280+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:43:24.643337+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:43:24.643343+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:43:24.643518+00:00", "trade", 5.37, 99.0]
["2026-09-23T16:43:24.644035+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:24.644035+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:24.644471+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:24.644476+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:24.650404+00:00", "trade", 5.37, 6.0]
["2026-09-23T16:43:24.653718+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:24.655384+00:00", "trade", 5.375, 6.0]
["2026-09-23T16:43:26.142608+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:28.374375+00:00", "trade", 5.375, 8.0]
["2026-09-23T16:43:28.384777+00:00", "trade", 5.37, 92.0]
["2026-09-23T16:43:28.762302+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:29.930813+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:30.008113+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:30.996665+00:00", "trade", 5.3748, 1.0]
["2026-09-23T16:43:31.008892+00:00", "trade", 5.3748, 14.0]
["2026-09-23T16:43:33.543754+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:35.571425+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:43:36.599134+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:36.657140+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:36.961079+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:36.961555+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:38.505980+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:43:39.877580+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:43:39.877583+00:00", "trade", 5.375, 3062.0]
["2026-09-23T16:43:39.877586+00:00", "trade", 5.37, 25.0]
["2026-09-23T16:43:39.877586+00:00", "trade", 5.375, 5874.0]
["2026-09-23T16:43:39.877592+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:43:39.877592+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:43:39.877595+00:00", "trade", 5.37, 194.0]
["2026-09-23T16:43:39.877595+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:43:39.877613+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:43:39.877624+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.877639+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.877643+00:00", "trade", 5.375, 29.0]
["2026-09-23T16:43:39.877664+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:43:39.877679+00:00", "trade", 5.375, 4197.0]
["2026-09-23T16:43:39.877691+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:43:39.877799+00:00", "trade", 5.375, 3059.0]
["2026-09-23T16:43:39.877799+00:00", "trade", 5.375, 2548.0]
["2026-09-23T16:43:39.877857+00:00", "trade", 5.375, 2100.0]
["2026-09-23T16:43:39.877875+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.877889+00:00", "trade", 5.375, 7552.0]
["2026-09-23T16:43:39.878046+00:00", "trade", 5.37, 18.0]
["2026-09-23T16:43:39.878076+00:00", "trade", 5.375, 8000.0]
["2026-09-23T16:43:39.878139+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:43:39.878225+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878250+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878250+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878265+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878265+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878345+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878345+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878425+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878425+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878706+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.878746+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:39.904009+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:43:40.263352+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.264269+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.364738+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.409315+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.478266+00:00", "trade", 5.375, 400.0]
["2026-09-23T16:43:40.486442+00:00", "trade", 5.375, 400.0]
["2026-09-23T16:43:40.486463+00:00", "trade", 5.375, 358.0]
["2026-09-23T16:43:40.513152+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.626186+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.627436+00:00", "trade", 5.375, 70.0]
["2026-09-23T16:43:40.634631+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:40.694604+00:00", "trade", 5.3725, 11.0]
["2026-09-23T16:43:41.472018+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:43:43.060623+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:43.301866+00:00", "trade", 5.3746, 1.0]
["2026-09-23T16:43:45.018695+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:46.657187+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:47.373262+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:47.981140+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:43:48.599879+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:43:50.714445+00:00", "trade", 5.3728, 35.0]
["2026-09-23T16:43:55.763233+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:00.008123+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:00.580713+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:44:03.406184+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:04.963526+00:00", "trade", 5.3746, 1.0]
["2026-09-23T16:44:06.984134+00:00", "trade", 5.3701, 1.0]
["2026-09-23T16:44:08.722546+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:10.383061+00:00", "trade", 5.375, 138.0]
["2026-09-23T16:44:12.740945+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:13.715548+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:44:14.857421+00:00", "trade", 5.375, 1000.0]
["2026-09-23T16:44:15.671303+00:00", "trade", 5.3746, 1.0]
["2026-09-23T16:44:16.136637+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:19.594081+00:00", "trade", 5.373, 100.0]
["2026-09-23T16:44:20.594136+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:44:20.596307+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:44:21.032204+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:21.077739+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:24.251234+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:44:24.600390+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:25.361172+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:25.878419+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:25.878454+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:25.878459+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:26.014705+00:00", "trade", 5.38, 1.0]
["2026-09-23T16:44:30.008128+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.421507+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.421557+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.544775+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.727355+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.828065+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:30.919372+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:31.064573+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:31.873974+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:35.427746+00:00", "trade", 5.3731, 11.0]
["2026-09-23T16:44:35.743384+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:36.237902+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:36.359546+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:36.378746+00:00", "trade", 5.3765, 1.0]
["2026-09-23T16:44:36.379104+00:00", "trade", 5.3765, 1.0]
["2026-09-23T16:44:36.876382+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:36.928867+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:36.945653+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:41.661677+00:00", "trade", 5.38, 1.0]
["2026-09-23T16:44:41.898064+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:44:42.509772+00:00", "trade", 5.3746, 1.0]
["2026-09-23T16:44:44.022837+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:44.165709+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:44.235505+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:44.295821+00:00", "trade", 5.375, 4.0]
["2026-09-23T16:44:44.297751+00:00", "trade", 5.375, 4.0]
["2026-09-23T16:44:44.298963+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:44:45.768136+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:44:46.769150+00:00", "trade", 5.375, 3.0]
["2026-09-23T16:44:49.536062+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:50.241096+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:50.701407+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:50.701447+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:51.607103+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:44:53.516881+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:44:53.555265+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:00.008137+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:00.076563+00:00", "trade", 5.375, 2.0]
["2026-09-23T16:45:00.653529+00:00", "trade", 5.3749, 4.0]
["2026-09-23T16:45:00.655893+00:00", "trade", 5.3749, 1.0]
["2026-09-23T16:45:00.959995+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:45:00.968059+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:02.329931+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:45:02.655832+00:00", "trade", 5.3731, 10.0]
["2026-09-23T16:45:03.025340+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:45:03.278334+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:04.732241+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:05.106102+00:00", "trade", 5.375, 49.0]
["2026-09-23T16:45:05.108527+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:05.902155+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:06.402669+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:07.632415+00:00", "trade", 5.3749, 43.0]
["2026-09-23T16:45:07.634243+00:00", "trade", 5.375, 15.0]
["2026-09-23T16:45:07.900013+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:45:09.911365+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:10.703652+00:00", "trade", 5.3793, 6999.0]
["2026-09-23T16:45:11.243293+00:00", "trade", 5.3719, 1.0]
["2026-09-23T16:45:11.760074+00:00", "trade", 5.3777, 1.0]
["2026-09-23T16:45:13.444360+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:16.165119+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:45:17.573513+00:00", "trade", 5.3733, 24.0]
["2026-09-23T16:45:17.879239+00:00", "trade", 5.3753, 1.0]
["2026-09-23T16:45:18.021725+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:18.123679+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:18.590310+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:18.624837+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:19.005899+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:19.007403+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:20.556084+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:45:20.746038+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:45:23.086514+00:00", "trade", 5.3777, 1.0]
["2026-09-23T16:45:23.910112+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:23.910583+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:24.039666+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:25.724326+00:00", "trade", 5.375, 99.0]
["2026-09-23T16:45:26.636243+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:26.636283+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:26.751563+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:26.869764+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:27.189808+00:00", "trade", 5.38, 15.0]
["2026-09-23T16:45:28.299584+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.303834+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.305306+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:45:28.310535+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.312535+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.314576+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.317277+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.318339+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:45:28.318339+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:45:28.318342+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:45:28.322714+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.326222+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.327320+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.335214+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.335505+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.338311+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.340146+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.343915+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.363632+00:00", "trade", 5.37, 31.0]
["2026-09-23T16:45:28.363635+00:00", "trade", 5.37, 69.0]
["2026-09-23T16:45:28.398404+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.404251+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:45:28.404251+00:00", "trade", 5.37, 36.0]
["2026-09-23T16:45:28.404260+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.404260+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:45:28.404262+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:45:28.404268+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.404275+00:00", "trade", 5.37, 1300.0]
["2026-09-23T16:45:28.404280+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.404283+00:00", "trade", 5.37, 64.0]
["2026-09-23T16:45:28.405521+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.405556+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.405953+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.406679+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.408589+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.408619+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.414700+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.415084+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.418888+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.420429+00:00", "trade", 5.37, 101.0]
["2026-09-23T16:45:28.622826+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.622829+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.622832+00:00", "trade", 5.37, 101.0]
["2026-09-23T16:45:28.622835+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:45:28.623096+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623096+00:00", "trade", 5.37, 200.0]
["2026-09-23T16:45:28.623099+00:00", "trade", 5.37, 200.0]
["2026-09-23T16:45:28.623104+00:00", "trade", 5.37, 4500.0]
["2026-09-23T16:45:28.623104+00:00", "trade", 5.37, 1800.0]
["2026-09-23T16:45:28.623109+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:45:28.623109+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.623115+00:00", "trade", 5.37, 1300.0]
["2026-09-23T16:45:28.623115+00:00", "trade", 5.37, 1000.0]
["2026-09-23T16:45:28.623115+00:00", "trade", 5.37, 640.0]
["2026-09-23T16:45:28.623121+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623121+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623121+00:00", "trade", 5.37, 2300.0]
["2026-09-23T16:45:28.623121+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:45:28.623126+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:45:28.623126+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:45:28.623132+00:00", "trade", 5.37, 29.0]
["2026-09-23T16:45:28.623135+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:45:28.623150+00:00", "trade", 5.37, 4600.0]
["2026-09-23T16:45:28.623154+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.623172+00:00", "trade", 5.37, 50.0]
["2026-09-23T16:45:28.623445+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:45:28.623545+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623545+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623581+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623601+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623611+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623731+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623741+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623766+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623870+00:00", "trade", 5.37, 19.0]
["2026-09-23T16:45:28.623872+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.623876+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623941+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.623956+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.624019+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.624022+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.624023+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.624033+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.624037+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:45:28.624044+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:45:28.624087+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.624102+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.624127+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.624143+00:00", "trade", 5.37, 2400.0]
["2026-09-23T16:45:28.624173+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.624678+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.624718+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.624959+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.625786+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.626071+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.626683+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.626683+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.626828+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.627014+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.627089+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.628116+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.628567+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.629029+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:45:28.631119+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.634024+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:45:28.635892+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:45:28.636155+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.673074+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.673139+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.678531+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.714838+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.714843+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.780184+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.784915+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.801073+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.813448+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.835966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.839585+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.839650+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.839670+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.839841+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:28.922106+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.023297+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.057649+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.060230+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.067197+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.112630+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.170052+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.175415+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.186040+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.192074+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.216665+00:00", "trade", 5.365, 15.0]
["2026-09-23T16:45:29.222918+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.229116+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.258112+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.261134+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.308091+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:45:29.309073+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.311829+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.389033+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.389464+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.396155+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.548919+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.577317+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.623933+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.709411+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.722502+00:00", "trade", 5.3621, 1000.0]
["2026-09-23T16:45:29.723079+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:29.962604+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.008148+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.019304+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.073147+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.073598+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.130454+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.130905+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.147109+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.154351+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.327663+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.328125+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.405990+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.411513+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.439700+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:30.469832+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.053727+00:00", "trade", 5.3731, 90.0]
["2026-09-23T16:45:31.195510+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.196758+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.558995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.559441+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.683993+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:31.684444+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:32.334702+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:32.512281+00:00", "trade", 5.365, 1900.0]
["2026-09-23T16:45:32.512912+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:32.900976+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:32.903880+00:00", "trade", 5.3712, 10.0]
["2026-09-23T16:45:33.042488+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.097779+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.135634+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.366389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.367552+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.369682+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.369722+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.369728+00:00", "trade", 5.37, 40.0]
["2026-09-23T16:45:33.369822+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370228+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370268+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370268+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370308+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.370955+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.375511+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:33.427299+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:35.422491+00:00", "trade", 5.3696, 1900.0]
["2026-09-23T16:45:35.434980+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.065978+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.112745+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.138020+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.138481+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.718620+00:00", "trade", 5.3698, 4988.0]
["2026-09-23T16:45:37.971449+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:37.971495+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:38.071022+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:38.071763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:38.087085+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:38.655428+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.207113+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.252150+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.374777+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.496467+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.511793+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.512640+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.516184+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.518950+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.538627+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.538647+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.609461+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:40.619896+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.032303+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.035440+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.362660+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.363577+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.363902+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.364494+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.372262+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.384557+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.567056+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.586688+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:41.727448+00:00", "trade", 5.365, 1700.0]
["2026-09-23T16:45:42.033893+00:00", "trade", 5.3686, 1900.0]
["2026-09-23T16:45:43.461512+00:00", "trade", 5.37, 1800.0]
["2026-09-23T16:45:43.522281+00:00", "trade", 5.365, 1900.0]
["2026-09-23T16:45:43.575789+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:43.925024+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:45:44.870492+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:44.870492+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:44.873489+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:44.910422+00:00", "trade", 5.365, 140.0]
["2026-09-23T16:45:45.004256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:45.048626+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:45.247289+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:45.247345+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:45.257593+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:45:45.371303+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:45:46.289687+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.312997+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.423074+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.627205+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.665471+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.665938+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:46.678423+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:47.713679+00:00", "trade", 5.373, 10.0]
["2026-09-23T16:45:48.020142+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:50.464423+00:00", "trade", 5.365, 87.0]
["2026-09-23T16:45:50.821668+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:50.821668+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:50.951705+00:00", "trade", 5.373, 200.0]
["2026-09-23T16:45:50.957947+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:51.684884+00:00", "trade", 5.365, 4.0]
["2026-09-23T16:45:51.687434+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:51.687484+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:51.687732+00:00", "trade", 5.365, 80.0]
["2026-09-23T16:45:52.690553+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:54.817844+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:54.874706+00:00", "trade", 5.3732, 1.0]
["2026-09-23T16:45:55.553084+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:55.554871+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:45:55.568606+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:56.641256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:56.642363+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:57.361590+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:45:57.553091+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.008157+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.205176+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.334419+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.335397+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.496057+00:00", "trade", 5.3699, 143.0]
["2026-09-23T16:46:00.530636+00:00", "trade", 5.3694, 567.0]
["2026-09-23T16:46:00.531699+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.548475+00:00", "trade", 5.3699, 169.0]
["2026-09-23T16:46:00.607415+00:00", "trade", 5.3699, 277.0]
["2026-09-23T16:46:00.647039+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.672725+00:00", "trade", 5.365, 277.0]
["2026-09-23T16:46:00.676308+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.697534+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:00.757477+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:02.174146+00:00", "trade", 5.3734, 100.0]
["2026-09-23T16:46:02.446823+00:00", "trade", 5.3704, 6.0]
["2026-09-23T16:46:02.790197+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:02.790673+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:02.872362+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:03.202328+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:03.339570+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:03.498574+00:00", "trade", 5.3699, 5000.0]
["2026-09-23T16:46:04.394245+00:00", "trade", 5.3699, 1444.0]
["2026-09-23T16:46:04.398663+00:00", "trade", 5.37, 289.0]
["2026-09-23T16:46:06.154333+00:00", "trade", 5.3698, 1900.0]
["2026-09-23T16:46:06.254772+00:00", "trade", 5.3729, 9.0]
["2026-09-23T16:46:06.801270+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:46:07.375289+00:00", "trade", 5.3641, 8.0]
["2026-09-23T16:46:07.375646+00:00", "trade", 5.3641, 1.0]
["2026-09-23T16:46:08.022890+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T16:46:12.275919+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.875351+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.881508+00:00", "trade", 5.37, 1900.0]
["2026-09-23T16:46:12.881532+00:00", "trade", 5.37, 894.0]
["2026-09-23T16:46:12.881551+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.881649+00:00", "trade", 5.37, 2806.0]
["2026-09-23T16:46:12.881992+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.882273+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.882313+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:12.887315+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:17.640559+00:00", "trade", 5.3699, 250.0]
["2026-09-23T16:46:17.645007+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:46:19.149697+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:19.149787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:19.155581+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:19.156037+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:19.156779+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:19.888806+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:20.579456+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:20.854065+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:21.073859+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:21.293571+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:21.539317+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:21.922243+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:22.122175+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:22.508595+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:22.509046+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:23.036109+00:00", "trade", 5.3677, 1.0]
["2026-09-23T16:46:25.176979+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:25.634548+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:25.958444+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:25.959271+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:25.985454+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:26.021670+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:26.134248+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:26.159869+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:27.111314+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:27.122511+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:27.895313+00:00", "trade", 5.3728, 1.0]
["2026-09-23T16:46:30.008167+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:30.159367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:30.160209+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:30.322143+00:00", "trade", 5.3699, 101.0]
["2026-09-23T16:46:32.010410+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.022038+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.054986+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.573636+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.786102+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.972326+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:32.972802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:35.885267+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:35.904036+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:36.227061+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:36.227542+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:36.609987+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:36.905000+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:38.297938+00:00", "trade", 5.37, 2.0]
["2026-09-23T16:46:38.298044+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:46:38.524531+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:38.716012+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:39.064863+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:39.387231+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:46:39.387872+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:41.334780+00:00", "trade", 5.3692, 9.0]
["2026-09-23T16:46:41.607271+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:41.616935+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:41.622182+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:41.630501+00:00", "trade", 5.37, 11.0]
["2026-09-23T16:46:41.645623+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:41.653027+00:00", "trade", 5.37, 10.0]
["2026-09-23T16:46:41.655611+00:00", "trade", 5.365, 3.0]
["2026-09-23T16:46:41.684308+00:00", "trade", 5.37, 2.0]
["2026-09-23T16:46:42.018862+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:42.100346+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:43.176974+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:44.131086+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:46.868620+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:47.142641+00:00", "trade", 5.3641, 1.0]
["2026-09-23T16:46:47.840639+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.027655+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.439831+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.440272+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.452597+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.461022+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:48.565029+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.033505+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.034622+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.354970+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.355406+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.365079+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:49.367937+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:46:50.554586+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:46:51.632183+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:51.632789+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:55.439680+00:00", "trade", 5.3726, 1.0]
["2026-09-23T16:46:55.727238+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.314969+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.315736+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.323104+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.581880+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.668506+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.670090+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.933642+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:57.935878+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:58.215288+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:58.215729+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:58.742899+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:59.461339+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:46:59.461972+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:46:59.608741+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.008177+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.464895+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.465341+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.673790+00:00", "trade", 5.3702, 6.0]
["2026-09-23T16:47:00.737409+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.759035+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.931376+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:00.934267+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:03.045219+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:03.605764+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:05.578887+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:47:05.580005+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:08.413241+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:09.775956+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:11.681799+00:00", "trade", 5.3651, 2.0]
["2026-09-23T16:47:12.171415+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.176066+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.446435+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.520140+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.600522+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.721164+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.811153+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:12.944155+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:13.013019+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:13.017740+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:13.054682+00:00", "trade", 5.3638, 99.0]
["2026-09-23T16:47:13.055040+00:00", "trade", 5.3638, 1.0]
["2026-09-23T16:47:13.877137+00:00", "trade", 5.365, 60.0]
["2026-09-23T16:47:13.927757+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:13.928193+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.017666+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.239430+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.331208+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.338611+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.423738+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.440879+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:14.857897+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:15.017667+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:15.545138+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:15.548396+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:16.334097+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:16.504533+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:19.915299+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:20.092722+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:22.485780+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:22.633106+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:24.252552+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:24.762797+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:47:24.763029+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:47:24.763559+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:24.768234+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:47:26.090146+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:47:26.706421+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:47:26.706477+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:47:26.707107+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.710381+00:00", "trade", 5.37, 1010.0]
["2026-09-23T16:47:26.710410+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.713572+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.716354+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.816502+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.817490+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:26.819259+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:28.226267+00:00", "trade", 5.3726, 1.0]
["2026-09-23T16:47:28.607722+00:00", "trade", 5.3699, 9300.0]
["2026-09-23T16:47:28.608973+00:00", "trade", 5.3698, 95.0]
["2026-09-23T16:47:29.870907+00:00", "trade", 5.37, 177.0]
["2026-09-23T16:47:29.876762+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:30.008187+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:30.025707+00:00", "trade", 5.3726, 100.0]
["2026-09-23T16:47:30.415991+00:00", "trade", 5.3726, 13.0]
["2026-09-23T16:47:31.791887+00:00", "trade", 5.3699, 1375.0]
["2026-09-23T16:47:32.371482+00:00", "trade", 5.37, 69.0]
["2026-09-23T16:47:32.372173+00:00", "trade", 5.3699, 69.0]
["2026-09-23T16:47:32.372201+00:00", "trade", 5.37, 4896.0]
["2026-09-23T16:47:32.372201+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:47:32.372203+00:00", "trade", 5.37, 3500.0]
["2026-09-23T16:47:32.372218+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:32.372224+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:47:32.372227+00:00", "trade", 5.37, 330.0]
["2026-09-23T16:47:32.372272+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.372713+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.372745+00:00", "trade", 5.37, 1270.0]
["2026-09-23T16:47:32.372748+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.372748+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.372805+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:47:32.372973+00:00", "trade", 5.3699, 4896.0]
["2026-09-23T16:47:32.373194+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.373254+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:32.373328+00:00", "trade", 5.3699, 500.0]
["2026-09-23T16:47:32.373451+00:00", "trade", 5.37, 60.0]
["2026-09-23T16:47:32.373692+00:00", "trade", 5.3699, 3500.0]
["2026-09-23T16:47:32.373719+00:00", "trade", 5.3699, 5.0]
["2026-09-23T16:47:32.373984+00:00", "trade", 5.37, 51.0]
["2026-09-23T16:47:32.374047+00:00", "trade", 5.3699, 330.0]
["2026-09-23T16:47:32.374931+00:00", "trade", 5.3699, 80.0]
["2026-09-23T16:47:32.474946+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:33.071939+00:00", "trade", 5.3699, 2000.0]
["2026-09-23T16:47:33.305419+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:33.305574+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:34.245808+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:34.246264+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:34.258468+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:35.571311+00:00", "trade", 5.3699, 9300.0]
["2026-09-23T16:47:35.572917+00:00", "trade", 5.3699, 105.0]
["2026-09-23T16:47:36.900792+00:00", "trade", 5.37, 1800.0]
["2026-09-23T16:47:36.900860+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.110222+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:47:37.110229+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:37.110231+00:00", "trade", 5.37, 200.0]
["2026-09-23T16:47:37.110319+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.110324+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.110373+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:37.110373+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:47:37.110373+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:47:37.110848+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:47:37.110975+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111049+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:47:37.111171+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111171+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111211+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111612+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111612+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.111652+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:37.113810+00:00", "trade", 5.37, 1050.0]
["2026-09-23T16:47:37.114640+00:00", "trade", 5.37, 4650.0]
["2026-09-23T16:47:37.115055+00:00", "trade", 5.37, 58.0]
["2026-09-23T16:47:37.250337+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.743351+00:00", "trade", 5.37, 64.0]
["2026-09-23T16:47:38.991860+00:00", "trade", 5.37, 686.0]
["2026-09-23T16:47:38.991863+00:00", "trade", 5.37, 1614.0]
["2026-09-23T16:47:38.991950+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:38.992359+00:00", "trade", 5.37, 2350.0]
["2026-09-23T16:47:38.992420+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.993114+00:00", "trade", 5.37, 63.0]
["2026-09-23T16:47:38.993177+00:00", "trade", 5.37, 4650.0]
["2026-09-23T16:47:38.993382+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.993463+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.993904+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.994413+00:00", "trade", 5.37, 64.0]
["2026-09-23T16:47:38.996781+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.997382+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:38.997422+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:39.196967+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:39.461768+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:39.462348+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:39.524085+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:47:39.524455+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:47:40.841501+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:41.011905+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:47:41.012004+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:47:41.420996+00:00", "trade", 5.37, 2300.0]
["2026-09-23T16:47:41.421709+00:00", "trade", 5.37, 2350.0]
["2026-09-23T16:47:41.422533+00:00", "trade", 5.37, 4650.0]
["2026-09-23T16:47:41.423774+00:00", "trade", 5.37, 91.0]
["2026-09-23T16:47:42.720312+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:42.721294+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:42.724667+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:42.727063+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:42.788620+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:42.821122+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.516573+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.560894+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.564226+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.694216+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.695078+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.739514+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.743072+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:43.752234+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:45.554077+00:00", "trade", 5.372, 28.0]
["2026-09-23T16:47:45.555513+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:45.686085+00:00", "trade", 5.365, 1900.0]
["2026-09-23T16:47:45.851799+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:48.834332+00:00", "trade", 5.3719, 100.0]
["2026-09-23T16:47:49.559335+00:00", "trade", 5.37, 187.0]
["2026-09-23T16:47:49.560334+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:51.554595+00:00", "trade", 5.3634, 1.0]
["2026-09-23T16:47:52.529855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:52.625523+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:53.147696+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:55.869788+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.445213+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.840991+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.841823+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.841823+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.841903+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.841903+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.841943+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.847466+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.937295+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.943199+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.943220+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.944803+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:56.945314+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.082165+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.082215+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.164130+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.186814+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.187656+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.241855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.243990+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.441841+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.442147+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.850951+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.947420+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.969708+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:57.996798+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:58.063852+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:58.069822+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:58.640250+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:58.640686+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:47:59.501366+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.008192+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.556277+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:48:00.556909+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.557671+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.820477+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.820953+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.868095+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:00.875893+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.267296+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.293799+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.525024+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.531344+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.556394+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:01.903952+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:02.078567+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:02.179077+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:02.231015+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:02.576207+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:02.651697+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:03.265273+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:03.731142+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:03.753591+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:03.979504+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.118174+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.302528+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.309610+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.406881+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.409392+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.520322+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.525158+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.595140+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:04.598302+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:05.675442+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:48:09.270508+00:00", "trade", 5.3717, 1.0]
["2026-09-23T16:48:09.276021+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:10.288481+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:10.288872+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:10.671879+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:10.671904+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:13.062769+00:00", "trade", 5.3638, 1.0]
["2026-09-23T16:48:13.063157+00:00", "trade", 5.3638, 1.0]
["2026-09-23T16:48:13.337386+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:13.337386+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:15.256291+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:15.914000+00:00", "trade", 5.3719, 22.0]
["2026-09-23T16:48:16.437994+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.446390+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.457030+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.464903+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.499095+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.499170+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:16.602023+00:00", "trade", 5.3677, 1.0]
["2026-09-23T16:48:21.418253+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:21.418709+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:21.419170+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:22.359665+00:00", "trade", 5.3719, 100.0]
["2026-09-23T16:48:22.459052+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:22.894275+00:00", "trade", 5.37, 125.0]
["2026-09-23T16:48:22.894329+00:00", "trade", 5.37, 103.0]
["2026-09-23T16:48:22.894936+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:48:24.534092+00:00", "trade", 5.3719, 7.0]
["2026-09-23T16:48:24.560470+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:48:27.583444+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.645081+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.646063+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.649421+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.661504+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.666416+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.740367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.741344+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.746336+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.766770+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.766835+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.844024+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:27.848430+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.059106+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.059166+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.253900+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.253915+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.331059+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.477267+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.656414+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.657787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:28.657787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.283326+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.291660+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:48:29.429630+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.430412+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.434652+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.760202+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.954866+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.959116+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:29.960068+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:30.008203+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:30.088353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:30.088769+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:30.260428+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:31.759603+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:33.517820+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:33.564501+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:34.546599+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.057927+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.126275+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.126751+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.126776+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.126941+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.204571+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:35.205012+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:38.135164+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:38.135285+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:38.135525+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:39.256600+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:39.256650+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:39.256670+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:39.257071+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:39.899921+00:00", "trade", 5.3701, 1.0]
["2026-09-23T16:48:40.379779+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.444187+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.769612+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.859912+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.860353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.860353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.860799+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:40.861250+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:41.865216+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.045796+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.047234+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.047676+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.052918+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.053394+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.204805+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:42.779232+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.920204+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.920681+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.921116+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.954887+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.954937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.954937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.955017+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.956095+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.956175+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:43.956275+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:44.943335+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:45.293934+00:00", "trade", 5.3719, 50.0]
["2026-09-23T16:48:45.294572+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:45.807353+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:48:45.808380+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:45.905652+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:45.906088+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:45.910052+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.099156+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:48:46.232635+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.304537+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.609012+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.621862+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.629766+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.630207+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.637885+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.652014+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:46.837657+00:00", "trade", 5.3675, 1100.0]
["2026-09-23T16:48:47.567354+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:47.997615+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:48:48.002770+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:48.996889+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:48:48.996893+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:48.997374+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:48.997695+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:48.998136+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:49.108569+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:50.247401+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:48:50.375861+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:50.387785+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:50.413195+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:50.413636+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.271207+00:00", "trade", 5.3675, 1100.0]
["2026-09-23T16:48:51.271835+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.297040+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.297080+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.348978+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.349580+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:51.715697+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:53.553578+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:53.554004+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:53.554495+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:53.630240+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:53.847112+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:54.314601+00:00", "trade", 5.3718, 100.0]
["2026-09-23T16:48:54.840913+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:54.841354+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:55.129170+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:55.558691+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:48:55.559309+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:55.606722+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:55.779578+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:56.601721+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:56.602127+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:56.602207+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:56.602648+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.038466+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.038506+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.038586+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.329805+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.456727+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:57.456802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:48:58.443802+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.008212+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.554477+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:49:00.562974+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.564723+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.564728+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.580179+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.592945+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:00.654562+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:02.240002+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:02.240118+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:02.240518+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:02.240523+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:02.414716+00:00", "trade", 5.3718, 100.0]
["2026-09-23T16:49:03.204459+00:00", "trade", 5.365, 52.0]
["2026-09-23T16:49:03.204522+00:00", "trade", 5.365, 700.0]
["2026-09-23T16:49:03.204580+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:49:03.204637+00:00", "trade", 5.365, 186.0]
["2026-09-23T16:49:03.204694+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:49:03.309154+00:00", "trade", 5.3699, 9662.0]
["2026-09-23T16:49:03.310225+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:03.369045+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:03.369486+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:03.716082+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:03.716558+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.022221+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.022657+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.241227+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.241728+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.262172+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.308031+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.430753+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.431194+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:04.556433+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:05.840064+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:07.449331+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:07.449532+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:07.450484+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:08.011775+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:11.026866+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:49:12.856320+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:49:12.856321+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:12.856847+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:12.856852+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:12.857243+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:13.347050+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:14.135659+00:00", "trade", 5.3717, 11.0]
["2026-09-23T16:49:17.502219+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:19.731487+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:19.731487+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:19.755394+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:19.755574+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:19.790061+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.242569+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.242930+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.735849+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.736355+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.737132+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.849925+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:20.850436+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:22.058964+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:23.893868+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:49:24.968718+00:00", "trade", 5.37, 4000.0]
["2026-09-23T16:49:29.342100+00:00", "trade", 5.3717, 100.0]
["2026-09-23T16:49:30.008218+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.045970+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.093418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.103507+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.127835+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.138475+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.231026+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.364468+00:00", "trade", 5.3697, 24.0]
["2026-09-23T16:49:32.367184+00:00", "trade", 5.3697, 1.0]
["2026-09-23T16:49:32.570619+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.653406+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.789530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.826659+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.940720+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:32.990233+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.029046+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.083064+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.083500+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.222471+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.247797+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.264541+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:33.313597+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:49:34.331332+00:00", "trade", 5.3675, 1100.0]
["2026-09-23T16:49:34.585674+00:00", "trade", 5.3624, 45.0]
["2026-09-23T16:49:34.585692+00:00", "trade", 5.3624, 1.0]
["2026-09-23T16:49:34.600133+00:00", "trade", 5.3699, 45.0]
["2026-09-23T16:49:35.735455+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:37.721968+00:00", "trade", 5.37, 1100.0]
["2026-09-23T16:49:38.751698+00:00", "trade", 5.365, 1100.0]
["2026-09-23T16:49:41.466427+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:41.466888+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:42.065057+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:49:42.544714+00:00", "trade", 5.3699, 1.0]
["2026-09-23T16:49:43.312908+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:43.312938+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:45.354590+00:00", "trade", 5.365, 400.0]
["2026-09-23T16:49:45.355705+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:49:45.415510+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:45.817763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:45.826684+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:45.931559+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:45.996940+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:46.235457+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:46.235899+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:46.340372+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:46.416063+00:00", "trade", 5.3716, 10.0]
["2026-09-23T16:49:46.539256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:46.942080+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:47.832179+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:50.004472+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:49:52.966245+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:52.966706+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:49:53.518492+00:00", "trade", 5.3691, 8.0]
["2026-09-23T16:49:55.934788+00:00", "trade", 5.3715, 16.0]
["2026-09-23T16:49:58.878236+00:00", "trade", 5.365, 8.0]
["2026-09-23T16:50:00.008228+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:02.913761+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:04.820995+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:50:05.105728+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:50:05.110227+00:00", "trade", 5.365, 48.0]
["2026-09-23T16:50:05.382538+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:50:05.845953+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:05.845953+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:06.582753+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:06.598179+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:06.681092+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:09.373733+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:10.553803+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:11.342421+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:12.262998+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:13.572376+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:17.896409+00:00", "trade", 5.3695, 1.0]
["2026-09-23T16:50:29.573445+00:00", "trade", 5.3678, 3.0]
["2026-09-23T16:50:30.008238+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:39.305301+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:39.313881+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:39.313896+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:39.328225+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.121173+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.121650+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.167549+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.344826+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.344901+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:40.371971+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:44.368462+00:00", "trade", 5.3696, 1.0]
["2026-09-23T16:50:44.380286+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:50:46.373205+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:46.373205+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:46.376443+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:46.580629+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:47.532496+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:47.974727+00:00", "trade", 5.3716, 300.0]
["2026-09-23T16:50:48.427043+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:50:49.445848+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:49.593729+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:51.619422+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:52.372516+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:50:53.260565+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:50:55.063094+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:50:55.063155+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:50:55.101429+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:00.008243+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:00.809402+00:00", "trade", 5.365, 200.0]
["2026-09-23T16:51:00.811008+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:00.811595+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:00.813595+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:00.825608+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:02.465634+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:02.466386+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:02.482313+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:02.554376+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:03.165356+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:04.163466+00:00", "trade", 5.36, 465.0]
["2026-09-23T16:51:04.241798+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:07.896937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:07.902155+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:08.047857+00:00", "trade", 5.365, 608.0]
["2026-09-23T16:51:08.230176+00:00", "trade", 5.36, 664.0]
["2026-09-23T16:51:08.239693+00:00", "trade", 5.36, 612.0]
["2026-09-23T16:51:08.250931+00:00", "trade", 5.36, 281.0]
["2026-09-23T16:51:09.122481+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:10.088872+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:10.089313+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:10.089353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:10.089658+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:13.096131+00:00", "trade", 5.3694, 1.0]
["2026-09-23T16:51:13.472002+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:13.925738+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:13.926239+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.504506+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.847427+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.847558+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.848375+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.892274+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.903616+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:14.985782+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.107346+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.157200+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.429950+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.453727+00:00", "trade", 5.3677, 4.0]
["2026-09-23T16:51:15.455776+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.616539+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.698680+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.699176+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.790764+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.791245+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.820570+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:15.821091+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.153669+00:00", "trade", 5.3714, 5.0]
["2026-09-23T16:51:17.191429+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.193860+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.498536+00:00", "trade", 5.36, 2.0]
["2026-09-23T16:51:17.498540+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:51:17.498543+00:00", "trade", 5.36, 2.0]
["2026-09-23T16:51:17.498545+00:00", "trade", 5.36, 3.0]
["2026-09-23T16:51:17.498670+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.499603+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.499618+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.505081+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:17.541297+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.009642+00:00", "trade", 5.365, 1800.0]
["2026-09-23T16:51:18.149771+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.150909+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.202742+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.214034+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.364287+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.388088+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.395075+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.437506+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.448788+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.488883+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.489319+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.573986+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.574427+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.643211+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.681427+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.732082+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.733641+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.823149+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.845128+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:51:18.886711+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.909976+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.947591+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:18.979481+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.006160+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.122447+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.122928+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.124808+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.125249+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.155501+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.155937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.156418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.674211+00:00", "trade", 5.3634, 6.0]
["2026-09-23T16:51:19.743727+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.743837+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.743932+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.744102+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.744112+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.745050+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.747709+00:00", "trade", 5.36, 6.0]
["2026-09-23T16:51:19.747712+00:00", "trade", 5.36, 208.0]
["2026-09-23T16:51:19.747742+00:00", "trade", 5.36, 192.0]
["2026-09-23T16:51:19.747746+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.747748+00:00", "trade", 5.36, 1000.0]
["2026-09-23T16:51:19.747751+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:51:19.747751+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.747754+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:51:19.747757+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:51:19.747757+00:00", "trade", 5.36, 700.0]
["2026-09-23T16:51:19.747760+00:00", "trade", 5.36, 300.0]
["2026-09-23T16:51:19.747761+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.747763+00:00", "trade", 5.36, 700.0]
["2026-09-23T16:51:19.747776+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748012+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748287+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748312+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748352+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748387+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.748798+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.751801+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.752487+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.752512+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.752683+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.754878+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.754878+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.755735+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.758718+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:51:19.758743+00:00", "trade", 5.36, 700.0]
["2026-09-23T16:51:19.758745+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:51:19.759850+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.759970+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.761378+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.761955+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.829882+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.932145+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.983167+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:19.983236+00:00", "trade", 5.36, 664.0]
["2026-09-23T16:51:20.126232+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.127089+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.153883+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.167355+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.204599+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.212441+00:00", "trade", 5.365, 2000.0]
["2026-09-23T16:51:20.216843+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.217359+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.581787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:20.736538+00:00", "trade", 5.365, 2819.0]
["2026-09-23T16:51:20.910133+00:00", "trade", 5.365, 612.0]
["2026-09-23T16:51:20.934382+00:00", "trade", 5.3602, 281.0]
["2026-09-23T16:51:20.978015+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:21.988136+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.152036+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.165240+00:00", "trade", 5.3601, 4222.0]
["2026-09-23T16:51:22.276076+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.297006+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.339207+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.339212+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:22.893484+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:23.537199+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:23.625655+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:23.731336+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:24.625857+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:24.626027+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:24.658855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:24.668885+00:00", "trade", 5.365, 3800.0]
["2026-09-23T16:51:25.682623+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:26.203824+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:28.895506+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:51:29.031753+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:30.008253+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:30.053621+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:30.055400+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:30.548994+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:51:32.531160+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.268245+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.269528+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.269944+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.372003+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.398370+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.505445+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:33.505881+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:35.648774+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:35.697976+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:36.438292+00:00", "trade", 5.3637, 1800.0]
["2026-09-23T16:51:37.300497+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:38.916264+00:00", "trade", 5.365, 185.0]
["2026-09-23T16:51:38.916619+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:38.917434+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:38.917774+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:38.918583+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:51:41.015668+00:00", "trade", 5.3629, 5.0]
["2026-09-23T16:51:42.239291+00:00", "trade", 5.3682, 1.0]
["2026-09-23T16:51:43.439074+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:43.805207+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:51:44.523807+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:44.554741+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:44.572859+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:44.572914+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:44.655947+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:44.656388+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:46.912324+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:46.929084+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:48.047967+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:51:49.009754+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:49.255118+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:49.634380+00:00", "trade", 5.3642, 3800.0]
["2026-09-23T16:51:54.763224+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:54.764396+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:54.764913+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:54.819292+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:54.873727+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:54.919125+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.320912+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.358787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.359263+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.391790+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.477099+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.634634+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.634664+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.803295+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.804167+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:55.805064+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.021079+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.025434+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.025995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.026081+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.028261+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.042896+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.413689+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.417879+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:56.418109+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:51:58.872843+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T16:51:59.127941+00:00", "trade", 5.3602, 1900.0]
["2026-09-23T16:52:00.008263+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:00.027605+00:00", "trade", 5.36, 72.0]
["2026-09-23T16:52:00.027619+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:00.028075+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:00.796867+00:00", "trade", 5.3607, 289.0]
["2026-09-23T16:52:01.762538+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:52:02.118971+00:00", "trade", 5.36, 2.0]
["2026-09-23T16:52:02.120402+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:02.120407+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:02.372850+00:00", "trade", 5.36, 4988.0]
["2026-09-23T16:52:02.479061+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:02.637084+00:00", "trade", 5.3601, 567.0]
["2026-09-23T16:52:02.737267+00:00", "trade", 5.3601, 169.0]
["2026-09-23T16:52:02.738744+00:00", "trade", 5.3601, 143.0]
["2026-09-23T16:52:03.126623+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:03.292476+00:00", "trade", 5.365, 10.0]
["2026-09-23T16:52:03.292482+00:00", "trade", 5.37, 10.0]
["2026-09-23T16:52:04.396021+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:05.118968+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T16:52:05.198887+00:00", "trade", 5.36, 1900.0]
["2026-09-23T16:52:05.237585+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:06.024293+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:07.889014+00:00", "trade", 5.3601, 267.0]
["2026-09-23T16:52:08.809475+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:09.702171+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:12.036562+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:52:17.241153+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:17.403990+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:17.576071+00:00", "trade", 5.3677, 2.0]
["2026-09-23T16:52:17.584605+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:52:17.615679+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.433711+00:00", "trade", 5.3699, 100.0]
["2026-09-23T16:52:19.495911+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.496192+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499184+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499460+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499465+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499475+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499585+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499671+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.499941+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.500111+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.500192+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.500232+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.500553+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.879916+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.901577+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:19.985552+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.019578+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.038884+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.167892+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.281567+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.283422+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.319322+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.319367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.319367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.323477+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.323938+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:20.838455+00:00", "trade", 5.36, 9300.0]
["2026-09-23T16:52:20.839827+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:21.623718+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:22.052407+00:00", "trade", 5.365, 30.0]
["2026-09-23T16:52:22.053384+00:00", "trade", 5.365, 3.0]
["2026-09-23T16:52:23.934086+00:00", "trade", 5.3601, 9300.0]
["2026-09-23T16:52:24.845103+00:00", "trade", 5.3663, 1.0]
["2026-09-23T16:52:29.017925+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.008273+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.091020+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.092173+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.093817+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.165858+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.166700+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.167532+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.464314+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.708035+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.713127+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:30.713237+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.151060+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.151090+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.151902+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.154738+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.164822+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.168090+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.217042+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.404403+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:31.404879+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.195964+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.196445+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.342162+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.346196+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.414585+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.415051+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.471094+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.473855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:33.998264+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.421702+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.422418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.448029+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.475204+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.496364+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.636333+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.639611+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.856317+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.856793+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:38.858306+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:39.018954+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:39.019510+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:39.135256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:39.144297+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:39.335512+00:00", "trade", 5.3693, 500.0]
["2026-09-23T16:52:40.331324+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.333419+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.719413+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.721007+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.826924+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.946564+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.946719+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.947030+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.948403+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:40.989215+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:41.090251+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:41.190841+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:42.228983+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:42.232747+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:43.840563+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:52:44.548055+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:45.076243+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:48.681312+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:49.268605+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:52:49.269237+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:53.236353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:53.236483+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:54.699512+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.156205+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.156375+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.156450+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.174719+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.175616+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.175926+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.177811+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:55.181740+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.353601+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.354683+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.355149+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.407108+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.407469+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.724534+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:56.725451+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:57.361335+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:57.367701+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:58.834398+00:00", "trade", 5.3693, 100.0]
["2026-09-23T16:52:59.436878+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:52:59.437574+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:00.008283+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:00.024763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.185947+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.185983+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.246567+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.252441+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.301137+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.301583+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.390966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.485681+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.678901+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:01.679342+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.034513+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.142565+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.146424+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.147312+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.168322+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.170938+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:02.171499+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:04.362361+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:04.375647+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:04.515295+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:05.227496+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:05.841588+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:05.926500+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:53:05.926972+00:00", "trade", 5.36, 20.0]
["2026-09-23T16:53:05.927162+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:05.927177+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:05.935226+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:06.026843+00:00", "trade", 5.3602, 399.0]
["2026-09-23T16:53:06.037982+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:53:06.045292+00:00", "trade", 5.36, 701.0]
["2026-09-23T16:53:06.223818+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:06.226976+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:06.231556+00:00", "trade", 5.36, 3.0]
["2026-09-23T16:53:06.310465+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:08.441539+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:08.582826+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:08.826453+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:53:09.289336+00:00", "trade", 5.3635, 1.0]
["2026-09-23T16:53:10.351723+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:13.465311+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.016836+00:00", "trade", 5.365, 600.0]
["2026-09-23T16:53:17.874265+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:53:17.874265+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:53:17.875071+00:00", "trade", 5.36, 700.0]
["2026-09-23T16:53:17.875293+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.875323+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.875328+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.875723+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.877907+00:00", "trade", 5.36, 3000.0]
["2026-09-23T16:53:17.878525+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:17.903294+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:18.397606+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:18.402408+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:19.621380+00:00", "trade", 5.3602, 1000.0]
["2026-09-23T16:53:20.075846+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T16:53:20.548822+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T16:53:21.028960+00:00", "trade", 5.3602, 1000.0]
["2026-09-23T16:53:22.029078+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.032196+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.033394+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.038476+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.038596+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.038957+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.038992+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.049282+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.049763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.130069+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.133587+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.133657+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.133662+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.133662+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.134108+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.137993+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.249418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.299407+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.364056+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.516584+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.656994+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.699319+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:22.806249+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:23.135393+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:23.262791+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.093995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.094842+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.462453+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.462819+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.462854+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.472151+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:24.479714+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:25.169182+00:00", "trade", 5.36, 9300.0]
["2026-09-23T16:53:26.571860+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:26.888655+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:26.917318+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:26.918290+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:26.922425+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:26.941671+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:27.253515+00:00", "trade", 5.3685, 1.0]
["2026-09-23T16:53:27.259697+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:53:27.607131+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:28.354448+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:53:28.354935+00:00", "trade", 5.36, 200.0]
["2026-09-23T16:53:28.355533+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:28.355809+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:28.359668+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:28.875830+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:53:28.882262+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:28.882302+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:29.183600+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:29.317122+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:29.587526+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:29.704609+00:00", "trade", 5.365, 9300.0]
["2026-09-23T16:53:30.008293+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:30.853318+00:00", "trade", 5.3618, 1.0]
["2026-09-23T16:53:31.855146+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:31.858068+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:31.903050+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:31.921389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:31.921745+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:32.264842+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:34.194391+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:34.337943+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:36.176736+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:36.176791+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:36.184344+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:36.627019+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:36.862700+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.115477+00:00", "trade", 5.365, 5.0]
["2026-09-23T16:53:37.322725+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.359578+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.362580+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.467751+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.769870+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.818370+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.836253+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.877707+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.912184+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.914975+00:00", "trade", 5.3631, 1.0]
["2026-09-23T16:53:37.916359+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:37.917877+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:38.271003+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:38.685009+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.587804+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.588776+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.610012+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.970445+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.977557+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:39.977612+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:42.894212+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:43.022136+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:44.139933+00:00", "trade", 5.367, 100.0]
["2026-09-23T16:53:45.991187+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:46.105899+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:46.389331+00:00", "trade", 5.36, 6.0]
["2026-09-23T16:53:47.628896+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:47.752320+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:47.752345+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:47.752345+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:47.759276+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:47.846268+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:48.075900+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:48.314198+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:48.685163+00:00", "trade", 5.3618, 1.0]
["2026-09-23T16:53:48.687800+00:00", "trade", 5.3618, 4.0]
["2026-09-23T16:53:50.908099+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:50.908600+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:50.908621+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.337241+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.338364+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.358923+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.359444+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.393139+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.521059+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.587763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.592293+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:51.610888+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:53.819102+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:53:54.394651+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:54.395107+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:54.400796+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:54.401277+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:54.779162+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:53:58.294069+00:00", "trade", 5.36, 2.0]
["2026-09-23T16:54:00.008304+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:02.034488+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:02.513714+00:00", "trade", 5.367, 14.0]
["2026-09-23T16:54:11.048523+00:00", "trade", 5.3621, 1.0]
["2026-09-23T16:54:12.134069+00:00", "trade", 5.3605, 900.0]
["2026-09-23T16:54:14.874097+00:00", "trade", 5.367, 20.0]
["2026-09-23T16:54:15.495772+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:15.495787+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:15.738991+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:15.767785+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:15.768286+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:15.768306+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:16.246434+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:16.271188+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:17.085833+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:17.087367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:17.120019+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:17.147289+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:18.801876+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:54:18.802491+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:18.802566+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:18.802846+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:20.453589+00:00", "trade", 5.367, 15.0]
["2026-09-23T16:54:22.090402+00:00", "trade", 5.3623, 1.0]
["2026-09-23T16:54:28.357783+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:29.462754+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:29.462790+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:30.008309+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:30.113830+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:31.813968+00:00", "trade", 5.365, 5.0]
["2026-09-23T16:54:33.058562+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.569794+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.570290+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.605018+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.609534+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.726983+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:33.741944+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.392518+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.392954+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.423763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.603586+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.664285+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.916441+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.936865+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.938283+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:34.954296+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.068913+00:00", "trade", 5.3618, 1.0]
["2026-09-23T16:54:35.069291+00:00", "trade", 5.3618, 1.0]
["2026-09-23T16:54:35.069510+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.188449+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.189170+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.307933+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.320092+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.372532+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:35.442854+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.078162+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.148038+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.284408+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.284879+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.336297+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.336743+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.336743+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.380918+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.519964+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.520420+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.681413+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:36.681859+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:37.625085+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.392418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.402857+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.456194+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.456676+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.491995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.499187+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.513972+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:38.794138+00:00", "trade", 5.3615, 1.0]
["2026-09-23T16:54:38.835889+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.017542+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.017993+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.036442+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.471413+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.471689+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.471689+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:40.484654+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:42.012828+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:42.046609+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:43.435631+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:43.469582+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:43.998918+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:44.009077+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:44.012039+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:47.038661+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:47.038986+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:47.047186+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:47.773626+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:48.009673+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:49.734167+00:00", "trade", 5.3609, 9.0]
["2026-09-23T16:54:50.139159+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:50.593185+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:51.599671+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:52.950458+00:00", "trade", 5.365, 3.0]
["2026-09-23T16:54:52.952668+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:54:54.565739+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.901075+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.901220+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.903110+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.971773+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.998903+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:56.999384+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:57.204893+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:57.205329+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:57.205530+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:57.227337+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:57.530433+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:58.452454+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:58.457937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:59.092881+00:00", "trade", 5.365, 900.0]
["2026-09-23T16:54:59.093345+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:59.093781+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:59.453858+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:54:59.455397+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.008319+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.055289+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:55:00.075353+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.075980+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.079222+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.127287+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.133301+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.134128+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.134679+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.139260+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.297011+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.297131+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:00.297838+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:02.695753+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:02.734957+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:03.315869+00:00", "trade", 5.3669, 100.0]
["2026-09-23T16:55:04.328491+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:04.447825+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:05.064989+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:05.105367+00:00", "trade", 5.365, 48.0]
["2026-09-23T16:55:05.363565+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:05.495379+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:05.590901+00:00", "trade", 5.3615, 1.0]
["2026-09-23T16:55:05.702553+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.072026+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.734393+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.734443+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.735841+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.738122+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:09.869009+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:11.578163+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:11.604190+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:12.643966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.388865+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.426981+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.552725+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.553281+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.554339+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.558494+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:13.807275+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:55:13.808629+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:14.533763+00:00", "trade", 5.3666, 100.0]
["2026-09-23T16:55:19.608584+00:00", "trade", 5.36, 5.0]
["2026-09-23T16:55:21.513217+00:00", "trade", 5.3649, 1.0]
["2026-09-23T16:55:21.516002+00:00", "trade", 5.3649, 2.0]
["2026-09-23T16:55:23.414314+00:00", "trade", 5.3666, 100.0]
["2026-09-23T16:55:28.801769+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:55:30.008329+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:30.433604+00:00", "trade", 5.3617, 41.0]
["2026-09-23T16:55:35.018932+00:00", "trade", 5.3672, 3.0]
["2026-09-23T16:55:44.388173+00:00", "trade", 5.3615, 1.0]
["2026-09-23T16:55:45.734926+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:46.930604+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:48.804793+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:55:48.980775+00:00", "trade", 5.365, 10.0]
["2026-09-23T16:55:48.980784+00:00", "trade", 5.37, 10.0]
["2026-09-23T16:55:49.076508+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:49.077140+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:49.086898+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:49.093885+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:55:54.074517+00:00", "trade", 5.3661, 100.0]
["2026-09-23T16:55:55.924065+00:00", "trade", 5.3614, 2.0]
["2026-09-23T16:55:55.980128+00:00", "trade", 5.3614, 1.0]
["2026-09-23T16:56:00.008335+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:01.534824+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:02.578108+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.112682+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.114697+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.114862+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.115027+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.116752+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.131923+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:04.609766+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:08.198646+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:08.198646+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:08.513657+00:00", "trade", 5.3658, 54.0]
["2026-09-23T16:56:10.476792+00:00", "trade", 5.3619, 1.0]
["2026-09-23T16:56:10.743285+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:10.746192+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:10.748297+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:10.749074+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:10.987677+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:11.090292+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:11.414635+00:00", "trade", 5.3644, 10.0]
["2026-09-23T16:56:12.134624+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:12.211005+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:12.350593+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:12.729871+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.115037+00:00", "trade", 5.3615, 1.0]
["2026-09-23T16:56:13.171643+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.175296+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.175301+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.175938+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.175943+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.176093+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.176424+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.177863+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.178469+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:13.888144+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:14.093002+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:14.223236+00:00", "trade", 5.3685, 1863.0]
["2026-09-23T16:56:14.322804+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:14.381544+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:14.972055+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.763640+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.765685+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.765860+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.766036+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.766041+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:15.768712+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:18.206521+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:20.170889+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:23.804705+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:56:25.248906+00:00", "trade", 5.365, 900.0]
["2026-09-23T16:56:28.074499+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:28.075812+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:29.275063+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:30.008344+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.310270+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.312470+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.623421+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.625380+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.626934+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.628022+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:32.974296+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:33.017549+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:33.396945+00:00", "trade", 5.3628, 990.0]
["2026-09-23T16:56:33.608476+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:33.924567+00:00", "trade", 5.36, 10.0]
["2026-09-23T16:56:35.787284+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.787325+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.787380+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.787380+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.787963+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:56:35.788232+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.788572+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.788607+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.788688+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.789054+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.790221+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:35.794331+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:36.015949+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:36.021367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:36.123881+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:36.279722+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.049416+00:00", "trade", 5.36, 100.0]
["2026-09-23T16:56:37.050091+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.185594+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.237808+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.340936+00:00", "trade", 5.3606, 2000.0]
["2026-09-23T16:56:37.835466+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.837446+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.837937+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:37.843827+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:39.433625+00:00", "trade", 5.3622, 200.0]
["2026-09-23T16:56:39.755186+00:00", "trade", 5.36, 15.0]
["2026-09-23T16:56:39.757458+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:39.776754+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:40.114929+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.004138+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.013836+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.016753+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.017119+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.017279+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.018056+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.019690+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.021514+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.021955+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:56:42.113600+00:00", "trade", 5.3656, 51.0]
["2026-09-23T16:56:42.261083+00:00", "trade", 5.3613, 1.0]
["2026-09-23T16:56:43.001615+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:56:48.171516+00:00", "trade", 5.365, 500.0]
["2026-09-23T16:56:48.173134+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:56:48.207271+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:56:48.224995+00:00", "trade", 5.365, 1100.0]
["2026-09-23T16:56:53.817277+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:56:54.245170+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:00.008354+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:08.838164+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:57:09.133798+00:00", "trade", 5.3656, 31.0]
["2026-09-23T16:57:13.527148+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:57:13.528197+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:13.528673+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:22.495277+00:00", "trade", 5.3671, 1900.0]
["2026-09-23T16:57:22.974221+00:00", "trade", 5.3656, 100.0]
["2026-09-23T16:57:24.887981+00:00", "trade", 5.3625, 1.0]
["2026-09-23T16:57:28.181524+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:30.008359+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.544361+00:00", "trade", 5.3625, 20.0]
["2026-09-23T16:57:31.595789+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.596230+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.652839+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.653286+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.678375+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.679493+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.703385+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.882889+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:57:31.882892+00:00", "trade", 5.37, 700.0]
["2026-09-23T16:57:31.882895+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:57:31.883007+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.883566+00:00", "trade", 5.37, 15.0]
["2026-09-23T16:57:31.883839+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.884040+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:31.890966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:32.194389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:32.194389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:32.194389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:32.234044+00:00", "trade", 5.3653, 100.0]
["2026-09-23T16:57:32.427379+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:34.413616+00:00", "trade", 5.3644, 2.0]
["2026-09-23T16:57:36.041284+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:36.046516+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:43.802567+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:57:45.164480+00:00", "trade", 5.3662, 1.0]
["2026-09-23T16:57:45.996123+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:46.035382+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:46.066330+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:46.137916+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:46.774692+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:47.030566+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:47.639887+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:48.093703+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:48.160011+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:48.160682+00:00", "trade", 5.37, 5.0]
["2026-09-23T16:57:48.164256+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:48.186273+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.115456+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.407972+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.427504+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.647818+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.675985+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.813989+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.851483+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:49.906940+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:50.061713+00:00", "trade", 5.36, 1.0]
["2026-09-23T16:57:50.082062+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:50.082519+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:50.276621+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:50.277062+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:51.064031+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:51.814142+00:00", "trade", 5.3633, 18.0]
["2026-09-23T16:57:53.125330+00:00", "trade", 5.3692, 1800.0]
["2026-09-23T16:57:53.373725+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:53.821707+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:53.822584+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:54.524965+00:00", "trade", 5.363, 1.0]
["2026-09-23T16:57:55.143484+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.189940+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.294855+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.308217+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.343431+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.347826+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.519966+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.539091+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.578946+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:55.671978+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:56.377032+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:57:56.847868+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:00.008369+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:00.108973+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:02.143272+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:03.051370+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:04.671387+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.007247+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.089317+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.094029+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.145732+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.251408+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.316057+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:05.565349+00:00", "trade", 5.365, 2.0]
["2026-09-23T16:58:05.590134+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:58:06.302346+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:06.350495+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:06.372453+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:06.439392+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:06.439833+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:06.813317+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:07.237287+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:07.255099+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.017705+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.451488+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.463331+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.505707+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.521029+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.633707+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.656035+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.751863+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.778657+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:08.792280+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:10.554771+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:10.834583+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:10.883118+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:10.955821+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:10.965545+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.009680+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.018440+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.072700+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.078022+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.310892+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.311338+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.451502+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.462172+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.516562+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.520125+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.606035+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.608912+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.845470+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.886763+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:11.989117+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.007165+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.052638+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.124239+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.238471+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.238957+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.297301+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.310582+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.426418+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.458951+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.519049+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:12.609358+00:00", "trade", 5.3625, 1.0]
["2026-09-23T16:58:14.330878+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:14.335389+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:14.348199+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:14.651903+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:18.085874+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:19.978491+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:20.539401+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:20.539406+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:20.647441+00:00", "trade", 5.37, 50.0]
["2026-09-23T16:58:21.782812+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:21.852739+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:21.857430+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:21.967232+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:21.971692+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.054630+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.059747+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.275721+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.281339+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.476254+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.480629+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.533234+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.533249+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.698052+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:22.702643+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:23.114343+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:23.119716+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:23.253088+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:23.258020+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:23.455836+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:24.059398+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:24.092367+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.158888+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.159364+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.210836+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.211267+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.261236+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.275285+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.444773+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.446538+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.504516+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.559376+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.611671+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:26.854596+00:00", "trade", 5.3655, 100.0]
["2026-09-23T16:58:27.783105+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:27.803098+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:27.885163+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:28.376697+00:00", "trade", 5.3651, 1.0]
["2026-09-23T16:58:28.674018+00:00", "trade", 5.3634, 66.0]
["2026-09-23T16:58:30.008374+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:30.544034+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:32.874503+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:32.874543+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:33.278040+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:33.278040+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:33.279277+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.137050+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.137061+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:58:34.137917+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.345381+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.791944+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.791949+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.791954+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.791999+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.846489+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.846514+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.846544+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.851656+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:34.851686+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.117214+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.121399+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.200231+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.200236+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.268674+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.509117+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.697651+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:35.821056+00:00", "trade", 5.37, 200.0]
["2026-09-23T16:58:35.868503+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:36.120478+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:38.803353+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:58:40.565928+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:40.566008+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:41.344637+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:42.812097+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:42.812106+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:58:43.764666+00:00", "trade", 5.3699, 5000.0]
["2026-09-23T16:58:45.954862+00:00", "trade", 5.37, 599.0]
["2026-09-23T16:58:45.954862+00:00", "trade", 5.37, 301.0]
["2026-09-23T16:58:45.954915+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:45.955717+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:48.228131+00:00", "trade", 5.365, 1800.0]
["2026-09-23T16:58:48.633558+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:48.637884+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:48.667710+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:48.669359+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:50.018722+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:50.024636+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:50.036810+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.273898+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.273953+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.278980+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.466274+00:00", "trade", 5.3687, 1900.0]
["2026-09-23T16:58:53.636030+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.637734+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:53.850270+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:54.474136+00:00", "trade", 5.3635, 13.0]
["2026-09-23T16:58:54.794208+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:54.797436+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:54.862611+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:54.863092+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:55.142501+00:00", "trade", 5.3635, 100.0]
["2026-09-23T16:58:55.236281+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:55.240135+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:55.662566+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:55.970021+00:00", "trade", 5.3688, 2.0]
["2026-09-23T16:58:56.467387+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:56.925107+00:00", "trade", 5.37, 1900.0]
["2026-09-23T16:58:57.108143+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:58.471995+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:58.485122+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:58.685408+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:58.690395+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.032946+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.100883+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.114510+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.120359+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.125411+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.365373+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.570344+00:00", "trade", 5.363, 1.0]
["2026-09-23T16:58:59.842539+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:58:59.847405+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.008384+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.024302+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.024968+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.144337+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.145169+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:00.673137+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:03.838431+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:59:05.571711+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:05.572493+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:05.899893+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:06.373957+00:00", "trade", 5.369, 1.0]
["2026-09-23T16:59:06.680179+00:00", "trade", 5.3699, 5000.0]
["2026-09-23T16:59:08.079354+00:00", "trade", 5.3673, 1.0]
["2026-09-23T16:59:09.622928+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:09.626160+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:09.627093+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:09.637533+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:09.796145+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:12.152631+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:12.159357+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:12.754605+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.868337+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.868743+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.869008+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.869244+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.870318+00:00", "trade", 5.37, 68.0]
["2026-09-23T16:59:13.870379+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:59:13.870439+00:00", "trade", 5.37, 103.0]
["2026-09-23T16:59:13.871001+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:13.871168+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.872652+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:13.954937+00:00", "trade", 5.37, 500.0]
["2026-09-23T16:59:15.515098+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:16.518653+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:17.208275+00:00", "trade", 5.365, 100.0]
["2026-09-23T16:59:17.404788+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:17.569222+00:00", "trade", 5.365, 300.0]
["2026-09-23T16:59:21.108869+00:00", "trade", 5.365, 1.0]
["2026-09-23T16:59:21.154254+00:00", "trade", 5.369, 4.0]
["2026-09-23T16:59:22.296386+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:22.850314+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:23.992178+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228186+00:00", "trade", 5.37, 199.0]
["2026-09-23T16:59:25.228223+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:59:25.228223+00:00", "trade", 5.37, 1900.0]
["2026-09-23T16:59:25.228242+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228265+00:00", "trade", 5.37, 5000.0]
["2026-09-23T16:59:25.228265+00:00", "trade", 5.37, 3201.0]
["2026-09-23T16:59:25.228391+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:59:25.228394+00:00", "trade", 5.37, 600.0]
["2026-09-23T16:59:25.228397+00:00", "trade", 5.37, 7.0]
["2026-09-23T16:59:25.228397+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228400+00:00", "trade", 5.37, 600.0]
["2026-09-23T16:59:25.228403+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228403+00:00", "trade", 5.37, 1800.0]
["2026-09-23T16:59:25.228406+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:59:25.228406+00:00", "trade", 5.37, 1400.0]
["2026-09-23T16:59:25.228409+00:00", "trade", 5.37, 7900.0]
["2026-09-23T16:59:25.228409+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:59:25.228409+00:00", "trade", 5.37, 1.0]
["2026-09-23T16:59:25.228417+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228422+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228437+00:00", "trade", 5.37, 296.0]
["2026-09-23T16:59:25.228437+00:00", "trade", 5.37, 604.0]
["2026-09-23T16:59:25.228445+00:00", "trade", 5.37, 25.0]
["2026-09-23T16:59:25.228451+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228457+00:00", "trade", 5.37, 123.0]
["2026-09-23T16:59:25.228457+00:00", "trade", 5.37, 68.0]
["2026-09-23T16:59:25.228460+00:00", "trade", 5.37, 325.0]
["2026-09-23T16:59:25.228463+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228463+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:59:25.228471+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228471+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:59:25.228471+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228472+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228476+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:59:25.228476+00:00", "trade", 5.37, 36.0]
["2026-09-23T16:59:25.228477+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228482+00:00", "trade", 5.37, 123.0]
["2026-09-23T16:59:25.228482+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:59:25.228482+00:00", "trade", 5.37, 300.0]
["2026-09-23T16:59:25.228484+00:00", "trade", 5.37, 137.0]
["2026-09-23T16:59:25.228487+00:00", "trade", 5.37, 1200.0]
["2026-09-23T16:59:25.228487+00:00", "trade", 5.37, 1300.0]
["2026-09-23T16:59:25.228488+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228491+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228491+00:00", "trade", 5.37, 198.0]
["2026-09-23T16:59:25.228491+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228494+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:59:25.228494+00:00", "trade", 5.37, 100.0]
["2026-09-23T16:59:25.228498+00:00", "trade", 5.37, 10.0]
["2026-09-23T16:59:25.228498+00:00", "trade", 5.37, 187.0]
["2026-09-23T16:59:25.228502+00:00", "trade", 5.37, 187.0]
["2026-09-23T16:59:25.228502+00:00", "trade", 5.37, 20.0]
["2026-09-23T16:59:25.228502+00:00", "trade", 5.37, 400.0]
["2026-09-23T16:59:25.228517+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228522+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228522+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228603+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228613+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228613+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228613+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228623+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228623+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228633+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228648+00:00", "quote", 5.36, 5.37]
["2026-09-23T16:59:25.228653+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228698+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228743+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228748+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228768+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228773+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228783+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228798+00:00", "quote", 5.37, 5.37]
["2026-09-23T16:59:25.228803+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228839+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228843+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228843+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228843+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228898+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228898+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228903+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228918+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.228918+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229214+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229324+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229364+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229480+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229485+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229520+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229560+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229680+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229720+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229921+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.229926+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.230357+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.230357+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.230562+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.230843+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.230843+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.231324+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.231324+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.232667+00:00", "trade", 5.38, 700.0]
["2026-09-23T16:59:25.232980+00:00", "trade", 5.38, 1500.0]
["2026-09-23T16:59:25.233061+00:00", "trade", 5.38, 7600.0]
["2026-09-23T16:59:25.234321+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.235163+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.236326+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.236802+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.353164+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:25.454175+00:00", "trade", 5.3653, 100.0]
["2026-09-23T16:59:25.626764+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:25.628752+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:25.630899+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:25.632583+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:25.715522+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:28.416336+00:00", "trade", 5.375, 300.0]
["2026-09-23T16:59:28.681005+00:00", "trade", 5.375, 1900.0]
["2026-09-23T16:59:30.008389+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:31.586993+00:00", "trade", 5.372, 1200.0]
["2026-09-23T16:59:31.591846+00:00", "trade", 5.3725, 16800.0]
["2026-09-23T16:59:32.249052+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:32.251353+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:32.253575+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:32.255235+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:33.227366+00:00", "trade", 5.375, 20.0]
["2026-09-23T16:59:36.329667+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:36.640054+00:00", "trade", 5.375, 100.0]
["2026-09-23T16:59:36.677364+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:38.810069+00:00", "trade", 5.3708, 1.0]
["2026-09-23T16:59:40.934550+00:00", "trade", 5.375, 1800.0]
["2026-09-23T16:59:43.774515+00:00", "trade", 5.3661, 100.0]
["2026-09-23T16:59:43.777763+00:00", "trade", 5.3661, 45.0]
["2026-09-23T16:59:45.629275+00:00", "trade", 5.3741, 1900.0]
["2026-09-23T16:59:45.915448+00:00", "trade", 5.375, 7.0]
["2026-09-23T16:59:46.712294+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:47.018408+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:47.324808+00:00", "trade", 5.3777, 3.0]
["2026-09-23T16:59:47.893775+00:00", "trade", 5.3662, 100.0]
["2026-09-23T16:59:48.904849+00:00", "trade", 5.38, 96.0]
["2026-09-23T16:59:50.015381+00:00", "trade", 5.375, 1.0]
["2026-09-23T16:59:52.794280+00:00", "trade", 5.3709, 2.0]
["2026-09-23T16:59:55.269796+00:00", "trade", 5.375, 200.0]
["2026-09-23T16:59:55.322436+00:00", "trade", 5.375, 47.0]
["2026-09-23T16:59:55.361370+00:00", "trade", 5.375, 36.0]
["2026-09-23T16:59:56.734433+00:00", "trade", 5.3662, 11.0]
["2026-09-23T16:59:57.281020+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:57.638095+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:57.920427+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:58.033025+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:58.428928+00:00", "quote", 5.37, 5.38]
["2026-09-23T16:59:58.613611+00:00", "trade", 5.3724, 1.0]
["2026-09-23T16:59:59.715411+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:00.008399+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:01.614667+00:00", "trade", 5.375, 3.0]
["2026-09-23T17:00:07.035822+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.035831+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.036310+00:00", "trade", 5.375, 8.0]
["2026-09-23T17:00:07.037290+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.045427+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.058499+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.659779+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.659803+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:07.663698+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:07.665134+00:00", "trade", 5.375, 116.0]
["2026-09-23T17:00:08.018559+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:08.385815+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:08.485550+00:00", "trade", 5.375, 186.0]
["2026-09-23T17:00:08.485587+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:08.485620+00:00", "trade", 5.375, 284.0]
["2026-09-23T17:00:08.486314+00:00", "trade", 5.375, 140.0]
["2026-09-23T17:00:08.487051+00:00", "trade", 5.375, 15.0]
["2026-09-23T17:00:08.487752+00:00", "trade", 5.375, 1.0]
["2026-09-23T17:00:08.487965+00:00", "trade", 5.375, 1.0]
["2026-09-23T17:00:10.080257+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:10.080703+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:12.932589+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:12.932624+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:15.457334+00:00", "trade", 5.3725, 1.0]
["2026-09-23T17:00:16.196842+00:00", "trade", 5.3788, 1.0]
["2026-09-23T17:00:17.929655+00:00", "trade", 5.37, 5356.0]
["2026-09-23T17:00:17.930249+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:17.930296+00:00", "trade", 5.37, 644.0]
["2026-09-23T17:00:17.931866+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:18.013723+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.013723+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.068613+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.068613+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.081911+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:18.081914+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:18.082449+00:00", "trade", 5.375, 3.0]
["2026-09-23T17:00:18.082903+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.082938+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.086090+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.090015+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096225+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:18.096229+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096234+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:18.096240+00:00", "trade", 5.37, 6400.0]
["2026-09-23T17:00:18.096316+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:00:18.096821+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096841+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096846+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096891+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096891+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096921+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.096966+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.097302+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.097367+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.099733+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.102965+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.114187+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.129594+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.129749+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.130751+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.131879+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.137848+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.138284+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.145116+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.178327+00:00", "trade", 5.37, 900.0]
["2026-09-23T17:00:18.178380+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.179252+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.179292+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.181983+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.508631+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.509919+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:18.836868+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:19.444274+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:19.444886+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:19.593830+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:20.096953+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:20.129576+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:20.130523+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:20.685153+00:00", "trade", 5.3701, 5000.0]
["2026-09-23T17:00:21.174008+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:21.175025+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:21.175712+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:21.183797+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:21.510524+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:22.496337+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:22.714902+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:24.080263+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:25.661042+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:26.102168+00:00", "trade", 5.3709, 37.0]
["2026-09-23T17:00:26.638657+00:00", "trade", 5.3671, 100.0]
["2026-09-23T17:00:26.642669+00:00", "trade", 5.371, 100.0]
["2026-09-23T17:00:26.644503+00:00", "trade", 5.3715, 100.0]
["2026-09-23T17:00:26.838035+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:26.842225+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:26.859326+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:28.011970+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:28.102032+00:00", "trade", 5.3748, 1800.0]
["2026-09-23T17:00:28.258590+00:00", "trade", 5.375, 400.0]
["2026-09-23T17:00:28.863021+00:00", "trade", 5.371, 1.0]
["2026-09-23T17:00:28.865033+00:00", "trade", 5.375, 12.0]
["2026-09-23T17:00:30.008409+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:30.262339+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:30.266960+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:30.266970+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:30.266970+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:31.906499+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:31.912609+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:31.920673+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:34.858222+00:00", "trade", 5.371, 20.0]
["2026-09-23T17:00:42.510278+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:42.557937+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:42.916049+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:43.115984+00:00", "trade", 5.375, 2.0]
["2026-09-23T17:00:53.331543+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:53.331546+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:00:53.332598+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:53.908774+00:00", "trade", 5.3715, 100.0]
["2026-09-23T17:00:54.115086+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.133446+00:00", "trade", 5.3667, 200.0]
["2026-09-23T17:00:55.329603+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.329874+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.384414+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.414991+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.414991+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.415753+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.415924+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.618341+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.708315+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.708325+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.708891+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.709011+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.709447+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.755051+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.755061+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:55.755627+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:57.516561+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:57.671319+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:58.244684+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:58.288343+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:58.520381+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:58.565649+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:59.070235+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:59.767475+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:59.794610+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:00:59.794677+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:00:59.928228+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:00.008419+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:00.795468+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:00.796060+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:00.796100+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:00.852173+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:01.958337+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:03.533573+00:00", "trade", 5.3709, 10.0]
["2026-09-23T17:01:06.237085+00:00", "trade", 5.3799, 10.0]
["2026-09-23T17:01:07.620299+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:07.818500+00:00", "trade", 5.3719, 2.0]
["2026-09-23T17:01:07.818873+00:00", "trade", 5.3719, 1.0]
["2026-09-23T17:01:11.738746+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:11.739793+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:11.739844+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:11.744896+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:13.018829+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:13.152093+00:00", "trade", 5.371, 1.0]
["2026-09-23T17:01:14.574189+00:00", "trade", 5.3668, 100.0]
["2026-09-23T17:01:15.137068+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:15.137123+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:20.177204+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:20.178683+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:20.520953+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:20.634794+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:22.156037+00:00", "trade", 5.375, 8.0]
["2026-09-23T17:01:30.008434+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:35.974300+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:37.193867+00:00", "trade", 5.3719, 1.0]
["2026-09-23T17:01:37.195052+00:00", "trade", 5.375, 5.0]
["2026-09-23T17:01:38.333227+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:42.274756+00:00", "trade", 5.3714, 1.0]
["2026-09-23T17:01:44.419725+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:45.562857+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:01:47.755484+00:00", "trade", 5.3672, 16.0]
["2026-09-23T17:01:47.758518+00:00", "trade", 5.3672, 8.0]
["2026-09-23T17:01:47.760157+00:00", "trade", 5.3672, 1.0]
["2026-09-23T17:01:48.534098+00:00", "trade", 5.3672, 100.0]
["2026-09-23T17:01:49.579047+00:00", "trade", 5.3777, 9.0]
["2026-09-23T17:01:51.312714+00:00", "trade", 5.375, 300.0]
["2026-09-23T17:02:00.008479+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:02.447181+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.920421+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.923373+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.925048+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.926917+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.930570+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.930772+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:02:05.930777+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.931403+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.931879+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.933843+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.934971+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.936700+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.940514+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.943386+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.946318+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.946345+00:00", "trade", 5.37, 1900.0]
["2026-09-23T17:02:05.946357+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:02:05.946393+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.946481+00:00", "trade", 5.37, 169.0]
["2026-09-23T17:02:05.946487+00:00", "trade", 5.37, 296.0]
["2026-09-23T17:02:05.946487+00:00", "trade", 5.37, 640.0]
["2026-09-23T17:02:05.946492+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.946492+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:02:05.946508+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:02:05.946511+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.946511+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:02:05.946514+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.946517+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.946517+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.948859+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.949250+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.951696+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.952934+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.953375+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.953385+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.953465+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.953711+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.954874+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.957935+00:00", "trade", 5.37, 22.0]
["2026-09-23T17:02:05.959324+00:00", "trade", 5.37, 1000.0]
["2026-09-23T17:02:05.959324+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.959328+00:00", "trade", 5.37, 1100.0]
["2026-09-23T17:02:05.959645+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.967797+00:00", "trade", 5.37, 700.0]
["2026-09-23T17:02:05.967798+00:00", "trade", 5.37, 76.0]
["2026-09-23T17:02:05.967801+00:00", "trade", 5.37, 800.0]
["2026-09-23T17:02:05.968568+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.974739+00:00", "trade", 5.37, 600.0]
["2026-09-23T17:02:05.979899+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:02:05.983177+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:02:05.983177+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.983204+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.983423+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.983429+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.983429+00:00", "trade", 5.37, 1062.0]
["2026-09-23T17:02:05.983613+00:00", "trade", 5.37, 109.0]
["2026-09-23T17:02:05.984404+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:02:05.985486+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:02:05.985493+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:02:05.985493+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:02:05.985495+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:02:05.986043+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.987393+00:00", "trade", 5.37, 2312.0]
["2026-09-23T17:02:05.988545+00:00", "trade", 5.37, 288.0]
["2026-09-23T17:02:05.988549+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.988744+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.988818+00:00", "trade", 5.37, 288.0]
["2026-09-23T17:02:05.989090+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.990368+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:05.990457+00:00", "trade", 5.37, 129.0]
["2026-09-23T17:02:06.001384+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.006301+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.007689+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.009579+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.014621+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.014671+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.026785+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.026790+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.027371+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.032413+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:02:06.041850+00:00", "trade", 5.37, 1800.0]
["2026-09-23T17:02:06.041916+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.041946+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.041951+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.042056+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.042117+00:00", "trade", 5.37, 912.0]
["2026-09-23T17:02:06.042362+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.044226+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.045905+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.053558+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.082563+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.096952+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.097025+00:00", "trade", 5.37, 400.0]
["2026-09-23T17:02:06.159551+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.214548+00:00", "trade", 5.37, 75.0]
["2026-09-23T17:02:06.214548+00:00", "trade", 5.37, 400.0]
["2026-09-23T17:02:06.214548+00:00", "trade", 5.37, 1400.0]
["2026-09-23T17:02:06.215138+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:02:06.215138+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.216205+00:00", "trade", 5.36, 418.0]
["2026-09-23T17:02:06.216298+00:00", "trade", 5.36, 85.0]
["2026-09-23T17:02:06.216644+00:00", "trade", 5.36, 2315.0]
["2026-09-23T17:02:06.216647+00:00", "trade", 5.36, 2800.0]
["2026-09-23T17:02:06.216727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.217704+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.219828+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:06.221148+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.221203+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.221253+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.221955+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.222010+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.222546+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.228802+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:06.231111+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.231151+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.251398+00:00", "trade", 5.365, 34.0]
["2026-09-23T17:02:06.257279+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.350481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.382492+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.383058+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.383519+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.388727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.388747+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.389283+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.389323+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.403682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.449587+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.449597+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.449647+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.449682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.449682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.493326+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.725769+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.726847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.726857+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.731759+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.743266+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.782715+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.793751+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.808166+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.829296+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.830268+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.831431+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.847655+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.848010+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.861593+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.876223+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.879145+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.898726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.899769+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.899804+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.899824+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.926513+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.927355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.927385+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.927390+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.929625+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.931660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.941242+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.946931+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.948425+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.949106+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.953752+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.969770+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.971454+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.978571+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.981048+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:06.984213+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:06.984216+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:02:06.985177+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.062667+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:02:07.063699+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.326876+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.326891+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.351214+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.351229+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.364686+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.364696+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.416996+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.416996+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.419145+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.690652+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:07.822035+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:09.112673+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:10.056496+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:10.597388+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.153793+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.241833+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.241838+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.241853+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.241863+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.480742+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.480757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.596708+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.596783+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.596798+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.605424+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.645113+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.646547+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.646622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.650546+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.657653+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.777454+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.802610+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:11.802766+00:00", "trade", 5.36, 50.0]
["2026-09-23T17:02:11.802769+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:02:11.802775+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:11.802779+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:11.802781+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:02:11.802781+00:00", "trade", 5.36, 12.0]
["2026-09-23T17:02:11.802896+00:00", "trade", 5.36, 50.0]
["2026-09-23T17:02:11.802980+00:00", "trade", 5.36, 572.0]
["2026-09-23T17:02:11.802984+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:02:11.802986+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:02:11.802986+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:02:11.803124+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803220+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803325+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803340+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803410+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803500+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803616+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803771+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803881+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.803971+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.804443+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.808207+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:11.813680+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.749764+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.750220+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.750340+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.835448+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.835899+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.838535+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.838610+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.847461+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.860015+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:12.860387+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.860407+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.860848+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:12.860923+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.139416+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.139457+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.139487+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.484122+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.623033+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.623484+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.653335+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.653380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.701239+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.701314+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.727554+00:00", "trade", 5.3706, 1.0]
["2026-09-23T17:02:13.752712+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.804836+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.804906+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.804966+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.805713+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.805713+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.815236+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:13.815261+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.041630+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.053297+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.066679+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.076252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.076252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.102490+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.102590+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.152863+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:14.152880+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.153787+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.218421+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.219047+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.219077+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.219167+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.219874+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.271648+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.272464+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.272484+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.276186+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:14.276724+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:14.276727+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:02:14.276780+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.276935+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:02:14.276938+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:02:14.277145+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.277160+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.277176+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.277627+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.277867+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.278343+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.278784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.279316+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.285886+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:14.954770+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:02:16.089005+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T17:02:16.166737+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.166902+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.166926+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.166926+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.167107+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:02:16.167167+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.167182+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.167236+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:02:16.167252+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167266+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167271+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167276+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167286+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167327+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167352+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:02:16.167392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167402+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167422+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167477+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167487+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.167918+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.168083+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.168279+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.168399+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.168818+00:00", "trade", 5.355, 6.0]
["2026-09-23T17:02:16.169296+00:00", "trade", 5.355, 94.0]
["2026-09-23T17:02:16.169366+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.170459+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.170504+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.170514+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.171156+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.172414+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:02:16.286079+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.286836+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.287272+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.378183+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.378710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.437650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.438101+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.476698+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.477219+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.519715+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.524146+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.629191+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:16.639215+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.017526+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.081277+00:00", "trade", 5.3603, 50.0]
["2026-09-23T17:02:17.140228+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.191425+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.763642+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.784352+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.784357+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.799914+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.875519+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:17.937086+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:18.164281+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:19.793541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:19.798658+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:19.887495+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:19.887971+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.093240+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.113483+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.182387+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.754259+00:00", "trade", 5.3658, 5.0]
["2026-09-23T17:02:20.838710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.838720+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.838980+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.848879+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:20.849059+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.126755+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.127848+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.129497+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.131537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.133617+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.133887+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.208841+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.209312+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.243965+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.248330+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.260278+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.261296+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.271415+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:21.362352+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:22.667600+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:22.883839+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:26.794334+00:00", "trade", 5.37, 1.0]
["2026-09-23T17:02:28.957276+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:28.984245+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:29.086313+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.008455+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.180474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.180750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.181020+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.188674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.206922+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.264444+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.264900+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.567521+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.591728+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.798867+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.832647+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.833123+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.873494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.881779+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:30.909430+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.008305+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.360218+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.366172+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.394350+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.449686+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.902033+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:31.912518+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:32.426953+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:32.426963+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:32.439167+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:32.691919+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:36.244443+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:36.244694+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:36.244924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:36.245656+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:36.364664+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.124925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.125411+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.126960+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.127571+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.128598+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.145378+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:37.419847+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.342776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.342811+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.346294+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.362217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.404392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:39.413915+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.311557+00:00", "trade", 5.3599, 5000.0]
["2026-09-23T17:02:40.312808+00:00", "trade", 5.3599, 60.0]
["2026-09-23T17:02:40.349603+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.480575+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.481056+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.516736+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.541039+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.600541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.602510+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.633790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:40.954329+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:41.782405+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:43.745324+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:43.845839+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:43.997923+00:00", "trade", 5.3559, 1900.0]
["2026-09-23T17:02:46.170702+00:00", "trade", 5.3594, 42.0]
["2026-09-23T17:02:46.186697+00:00", "trade", 5.3594, 28.0]
["2026-09-23T17:02:46.259250+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.376705+00:00", "trade", 5.3594, 14.0]
["2026-09-23T17:02:46.503790+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:46.504548+00:00", "trade", 5.355, 600.0]
["2026-09-23T17:02:46.529099+00:00", "trade", 5.355, 1200.0]
["2026-09-23T17:02:46.530073+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:46.530383+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:46.565464+00:00", "trade", 5.355, 600.0]
["2026-09-23T17:02:46.597072+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:46.791352+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.791392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.791863+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.832184+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.938310+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:46.938508+00:00", "trade", 5.35, 6.0]
["2026-09-23T17:02:46.938508+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.938512+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:46.939160+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.939229+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.939435+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.939505+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.940693+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.941926+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.943791+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.943895+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.950331+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:46.951323+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.277750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.279690+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.280151+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.373693+00:00", "trade", 5.3501, 104.0]
["2026-09-23T17:02:47.374887+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.417598+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.417628+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.450552+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.786993+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955655+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955738+00:00", "trade", 5.35, 800.0]
["2026-09-23T17:02:47.955770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955895+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955966+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955970+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955970+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.955997+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:02:47.955999+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:02:47.955999+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:02:47.956371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.956607+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.956637+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:02:47.956842+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.956873+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:47.957031+00:00", "trade", 5.3543, 52.0]
["2026-09-23T17:02:47.966270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:48.057988+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:48.442498+00:00", "trade", 5.369, 1.0]
["2026-09-23T17:02:48.506911+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.507080+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.507092+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.507164+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.507272+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.508201+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.508346+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.588104+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:48.800842+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:48.939933+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:48.940694+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:48.940748+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:49.456356+00:00", "trade", 5.3501, 5000.0]
["2026-09-23T17:02:49.457610+00:00", "trade", 5.3506, 66.0]
["2026-09-23T17:02:49.734978+00:00", "trade", 5.3681, 100.0]
["2026-09-23T17:02:50.250880+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.510702+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:02:50.954220+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.954666+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.955658+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958276+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.958291+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.958318+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:02:50.958325+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958327+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958331+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958331+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958336+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958336+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:02:50.958336+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958341+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:02:50.958341+00:00", "trade", 5.35, 700.0]
["2026-09-23T17:02:50.958342+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:02:50.958345+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:02:50.958345+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:02:50.958348+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:02:50.958450+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958455+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958485+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958515+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958520+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958525+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958532+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:02:50.958538+00:00", "trade", 5.35, 12.0]
["2026-09-23T17:02:50.958544+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.958544+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.958547+00:00", "trade", 5.35, 50.0]
["2026-09-23T17:02:50.958551+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958556+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958556+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958561+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958566+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958570+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958636+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958651+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958696+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958766+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958826+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.958929+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:02:50.958996+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.959025+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:02:50.959031+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.959508+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.959733+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.959858+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.961918+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.962304+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.968666+00:00", "trade", 5.35, 513.0]
["2026-09-23T17:02:50.969241+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.969261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.969266+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.969319+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:02:50.969346+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.971551+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:50.973041+00:00", "trade", 5.35, 121.0]
["2026-09-23T17:02:50.973150+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:02:51.061099+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:51.357711+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:51.362838+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:51.610989+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:51.974242+00:00", "trade", 5.35, 11.0]
["2026-09-23T17:02:52.704147+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.097924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.525327+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.621125+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.621601+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.666057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.670809+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.670810+00:00", "trade", 5.35, 700.0]
["2026-09-23T17:02:53.671260+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.671270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.671701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.672061+00:00", "trade", 5.3512, 50.0]
["2026-09-23T17:02:53.673069+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.925510+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:53.966362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:54.015151+00:00", "trade", 5.3614, 2.0]
["2026-09-23T17:02:54.691023+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:54.868781+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:55.002374+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:55.029268+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:55.179320+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:55.269660+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:55.349567+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:02:55.350824+00:00", "trade", 5.3501, 52.0]
["2026-09-23T17:02:55.589252+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.009044+00:00", "trade", 5.3501, 500.0]
["2026-09-23T17:02:57.010421+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.010877+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.073827+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.175569+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.253665+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.253715+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.253790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.253820+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.254432+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.255223+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.262772+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.267032+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.272976+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.273011+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.273031+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.373074+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.373104+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.473438+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.473473+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.573632+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.573667+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.629274+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.631635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.647097+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:02:57.648164+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.648164+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.820740+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.874022+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.874052+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:57.874959+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:58.676990+00:00", "trade", 5.35, 700.0]
["2026-09-23T17:02:58.676999+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:58.677440+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:58.677490+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:58.777328+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.311375+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.427742+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.427767+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.429080+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.479675+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.479675+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.479781+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.479826+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.479836+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.480477+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.577894+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.577924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.578240+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.610341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.610392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.677910+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.677942+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.778261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.778291+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.878465+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.878490+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.978829+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:02:59.978859+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.008469+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.079188+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.079223+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.179492+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.179517+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.279771+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.279796+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.334381+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.335318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.376516+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.376681+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.377208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.403139+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.426144+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.553492+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.556179+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.580401+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.580431+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.680485+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.680510+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.692553+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:00.693270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.015808+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.015868+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.016179+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.016179+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.016199+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.016730+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.069371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.081775+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.181884+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.181919+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.282263+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.282293+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.382606+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.382637+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.383574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.384055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.482780+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.482810+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.582949+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.582984+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.583921+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.584191+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.584362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.635363+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.687623+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.783682+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.783712+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.884030+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.884061+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.984214+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:01.984239+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.064260+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.084443+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.084473+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.184771+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.184807+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.284870+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.284900+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.285827+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.386141+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:02.486335+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.074490+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.076685+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.076841+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.078635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.078635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.079191+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.141349+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.688985+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:03:03.688988+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:03:03.689003+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.689021+00:00", "trade", 5.35, 395.0]
["2026-09-23T17:03:03.689485+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.689525+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.690166+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.693274+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:03.709317+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.229426+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.229502+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.229547+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.229597+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.230068+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.230148+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.230344+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.230349+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.230609+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.242031+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.291038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.291068+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.391302+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.391332+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.391362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.466726+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.467684+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.491380+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.491410+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.591574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.591604+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.691717+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.691742+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.791916+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.791946+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.814013+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.868854+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.872793+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.891969+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.891999+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.904980+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.910157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.912247+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.921449+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.992328+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:05.992378+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.039325+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.045598+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:03:06.046867+00:00", "trade", 5.35, 1100.0]
["2026-09-23T17:03:06.047448+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:03:06.092005+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.092086+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.113752+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.190450+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.190450+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.243155+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.243230+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:06.708072+00:00", "trade", 5.3606, 100.0]
["2026-09-23T17:03:06.710652+00:00", "trade", 5.3606, 18.0]
["2026-09-23T17:03:09.998643+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.603208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.603214+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.603219+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.603960+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.604316+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:11.605078+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:12.718364+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:12.736467+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:12.745950+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:12.758976+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:13.047563+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:13.089332+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:15.632358+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:15.693268+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:16.086008+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:16.114546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:16.114546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:16.157137+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:16.188705+00:00", "trade", 5.3509, 44.0]
["2026-09-23T17:03:16.378704+00:00", "trade", 5.3509, 22.0]
["2026-09-23T17:03:17.065906+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.066277+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.068833+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.070021+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.070753+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.433627+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.433632+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.434153+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.437631+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.439235+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.440198+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:17.558590+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.109062+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.170212+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.181920+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.186275+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.186902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.187368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.228601+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.229087+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:19.229217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.041958+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.042635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.046278+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.046724+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.260132+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.267876+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.374029+00:00", "trade", 5.354, 5000.0]
["2026-09-23T17:03:20.375280+00:00", "trade", 5.352, 91.0]
["2026-09-23T17:03:20.762027+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.762634+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.763090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.767470+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.849065+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.854377+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.919848+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.920986+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:20.921041+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:21.043367+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:21.046525+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:22.031365+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:22.899998+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.281511+00:00", "trade", 5.3599, 5000.0]
["2026-09-23T17:03:23.824349+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.826028+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.826469+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.826870+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.831952+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.833791+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.836192+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.836633+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.930226+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.930702+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.986440+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:23.986921+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:24.375077+00:00", "trade", 5.355, 6.0]
["2026-09-23T17:03:25.191428+00:00", "trade", 5.3667, 1.0]
["2026-09-23T17:03:25.205162+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:25.273790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:25.279529+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:25.280140+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:25.280201+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:29.496556+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:30.008489+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:32.210517+00:00", "trade", 5.3596, 1900.0]
["2026-09-23T17:03:32.600512+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:32.602281+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:32.608125+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:32.608526+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.528466+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.528902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.529584+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.530065+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.579638+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.584199+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.832916+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.833392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.988406+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:33.988847+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.001087+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.125418+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.155088+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.162050+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.259286+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.290927+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:34.812592+00:00", "trade", 5.3586, 1.0]
["2026-09-23T17:03:35.393825+00:00", "trade", 5.3665, 3.0]
["2026-09-23T17:03:35.396697+00:00", "trade", 5.3665, 67.0]
["2026-09-23T17:03:36.700294+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:38.466750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:38.914095+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:39.105506+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:41.330023+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:43.067606+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:43.422230+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:44.035280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:44.174165+00:00", "trade", 5.3532, 7.0]
["2026-09-23T17:03:44.611482+00:00", "trade", 5.3577, 2.0]
["2026-09-23T17:03:44.611515+00:00", "trade", 5.3577, 1.0]
["2026-09-23T17:03:45.096346+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:45.096346+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:45.663011+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:45.936216+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:48.660142+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:48.942129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:48.942139+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:48.953947+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:49.059949+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:49.284023+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:49.395448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:49.721264+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:49.744696+00:00", "trade", 5.3532, 6.0]
["2026-09-23T17:03:49.746533+00:00", "trade", 5.3532, 3.0]
["2026-09-23T17:03:51.178835+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:51.217572+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:51.238161+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:51.238166+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:51.341647+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:51.369489+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:52.024228+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:52.033705+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:52.134460+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:52.228419+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.553088+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.560907+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.561258+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.565713+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.566335+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.571978+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:53.694735+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.821724+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.821734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.822185+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.822641+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.823103+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.823784+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.825012+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.843170+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.843175+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.843591+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.844969+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:03:54.850167+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.850633+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.851069+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.961708+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:54.963071+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:55.183601+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:55.184784+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:55.749318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:56.330276+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:56.330732+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:56.862649+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:56.878682+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:57.323922+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:57.486137+00:00", "trade", 5.3555, 1900.0]
["2026-09-23T17:03:58.861338+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:58.861338+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:59.813623+00:00", "trade", 5.3562, 11.0]
["2026-09-23T17:03:59.814663+00:00", "trade", 5.355, 13.0]
["2026-09-23T17:03:59.815034+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:03:59.816762+00:00", "trade", 5.3562, 1.0]
["2026-09-23T17:03:59.894632+00:00", "trade", 5.3664, 10.0]
["2026-09-23T17:04:00.008515+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:01.321936+00:00", "trade", 5.355, 900.0]
["2026-09-23T17:04:06.771508+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:07.553596+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:07.600197+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:07.600217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:07.633817+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:07.639716+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:08.119595+00:00", "trade", 5.3662, 1.0]
["2026-09-23T17:04:09.643698+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:09.643723+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:09.643733+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:09.643758+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:09.650940+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:10.031250+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:18.069045+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:19.330920+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:20.007360+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:20.211988+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:23.874022+00:00", "trade", 5.3585, 8.0]
["2026-09-23T17:04:24.478066+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:24.646758+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:24.648362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:24.776762+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:24.854217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:24.963176+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:30.008540+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.043791+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.043791+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.044178+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.046453+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.057484+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:32.062591+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.067203+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.067384+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.145720+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.240175+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.305857+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.386799+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.476603+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.477069+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.508269+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.759071+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.763411+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:33.766564+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:34.160612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:34.206362+00:00", "trade", 5.3527, 1.0]
["2026-09-23T17:04:36.385368+00:00", "trade", 5.3627, 1.0]
["2026-09-23T17:04:38.294903+00:00", "trade", 5.355, 8.0]
["2026-09-23T17:04:38.376300+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.376335+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.379463+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.388183+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.493940+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.617740+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.618206+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.683231+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.702046+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.739621+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:38.967052+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:39.017668+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:39.450573+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:39.739186+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.038889+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.067121+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.112129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.116805+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.117381+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.127616+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.134131+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.136055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:40.202920+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:44.317262+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:44.317267+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:46.027349+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:46.958557+00:00", "trade", 5.3577, 1.0]
["2026-09-23T17:04:48.019367+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:48.968973+00:00", "trade", 5.3551, 1.0]
["2026-09-23T17:04:48.980109+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:49.021162+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:52.145291+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:52.145337+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:55.236918+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:55.238041+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:57.120719+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:57.120734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:57.390942+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:04:57.974177+00:00", "trade", 5.3664, 1.0]
["2026-09-23T17:04:59.310864+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:00.008560+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:01.753913+00:00", "trade", 5.3562, 2.0]
["2026-09-23T17:05:03.226438+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:03.226443+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:03.229039+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.025796+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.027706+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.033504+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.116702+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.197054+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.575450+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.575936+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.581379+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:04.723157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:05.105523+00:00", "trade", 5.355, 49.0]
["2026-09-23T17:05:06.899689+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:06.901253+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:07.245551+00:00", "trade", 5.3622, 1.0]
["2026-09-23T17:05:08.766379+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:08.870412+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:09.020459+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:11.001907+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:11.040519+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:11.190351+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:14.568265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:14.580789+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:16.701063+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:16.701594+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:16.781915+00:00", "trade", 5.355, 7.0]
["2026-09-23T17:05:16.804429+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:16.804910+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:17.688950+00:00", "trade", 5.355, 900.0]
["2026-09-23T17:05:19.872630+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.029123+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.031598+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.175431+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.198085+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.301206+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.861670+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.965502+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:20.975446+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:21.017880+00:00", "trade", 5.3663, 19.0]
["2026-09-23T17:05:21.099707+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:21.584456+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:21.876963+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:21.880987+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:21.992067+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:22.234153+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:22.341268+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:22.527769+00:00", "trade", 5.3501, 5000.0]
["2026-09-23T17:05:23.004242+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:23.022851+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:23.822583+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:05:24.276983+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:25.911023+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:26.012265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:26.012781+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:30.008580+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:36.077905+00:00", "trade", 5.355, 5.0]
["2026-09-23T17:05:37.882891+00:00", "trade", 5.3659, 20.0]
["2026-09-23T17:05:41.055911+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:41.055916+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:44.529957+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:05:44.638798+00:00", "trade", 5.3524, 4.0]
["2026-09-23T17:05:46.300454+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:05:53.388412+00:00", "trade", 5.3594, 1.0]
["2026-09-23T17:05:53.389491+00:00", "trade", 5.355, 6.0]
["2026-09-23T17:05:56.613727+00:00", "trade", 5.3659, 100.0]
["2026-09-23T17:06:00.008596+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:02.138416+00:00", "trade", 5.355, 149.0]
["2026-09-23T17:06:02.501380+00:00", "trade", 5.3544, 100.0]
["2026-09-23T17:06:02.862137+00:00", "trade", 5.355, 7.0]
["2026-09-23T17:06:03.186408+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:03.186413+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:03.362206+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:03.490998+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:04.261904+00:00", "trade", 5.3598, 45.0]
["2026-09-23T17:06:04.348886+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:05.359527+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:06:06.095283+00:00", "trade", 5.3659, 100.0]
["2026-09-23T17:06:07.732989+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.733024+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.733470+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.734578+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.765667+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.776598+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:07.796962+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.471147+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.471228+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.526209+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.593028+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.649648+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.797855+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:09.802652+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.264447+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.405733+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.464874+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.465310+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.632844+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.764212+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:10.796574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:11.004188+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:11.265009+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:11.993514+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:12.017656+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:12.171092+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:12.171102+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:13.954079+00:00", "trade", 5.3659, 61.0]
["2026-09-23T17:06:14.556843+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:14.557158+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:14.565924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:14.789036+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:14.892231+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:15.214564+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:15.216884+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:17.970106+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:06:18.020530+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:18.027357+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:18.132617+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:19.490440+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:22.047359+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:24.785023+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:06:26.666899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:26.776795+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:26.872200+00:00", "trade", 5.3576, 1.0]
["2026-09-23T17:06:26.872552+00:00", "trade", 5.3576, 1.0]
["2026-09-23T17:06:26.978591+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:27.101293+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:27.151698+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:28.130930+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:30.008606+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:31.865915+00:00", "trade", 5.3501, 30100.0]
["2026-09-23T17:06:32.895299+00:00", "trade", 5.3524, 1.0]
["2026-09-23T17:06:32.896337+00:00", "trade", 5.355, 11.0]
["2026-09-23T17:06:34.169644+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.169665+00:00", "trade", 5.36, 75.0]
["2026-09-23T17:06:34.169665+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:06:34.169665+00:00", "trade", 5.36, 425.0]
["2026-09-23T17:06:34.169689+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.170295+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.170295+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.170335+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.170576+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:34.170777+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:35.171981+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:36.032961+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:36.032976+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:36.433374+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:37.224002+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:38.017747+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:38.018379+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:38.040396+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:39.839810+00:00", "trade", 5.358, 1900.0]
["2026-09-23T17:06:39.841019+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:06:41.569224+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:41.569239+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:41.581814+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:42.293518+00:00", "trade", 5.3572, 1.0]
["2026-09-23T17:06:43.111205+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:43.111205+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:45.992175+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:45.992226+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:45.992621+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:46.009306+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:46.135000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:46.178319+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:50.489155+00:00", "trade", 5.3509, 2.0]
["2026-09-23T17:06:55.071650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:55.118211+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:55.211809+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:55.241775+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:56.439287+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:56.440374+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:57.847154+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:57.847590+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:59.662783+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:59.663224+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:59.769015+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:06:59.798150+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:00.008621+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:00.240198+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:00.245530+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:01.287426+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:01.288068+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.521472+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.526283+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.562925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.570494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.570965+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.576232+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.622648+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.729748+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.731271+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.809077+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.870708+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.906163+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:04.920031+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:05.022470+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:05.926382+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:06.063664+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:06.914868+00:00", "trade", 5.3509, 9.0]
["2026-09-23T17:07:07.558057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:07.559110+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:07.681186+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:07.681737+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.198683+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.412467+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.465042+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.516620+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.559146+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:08.559592+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.477225+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.477701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.477701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.478182+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.506229+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.509311+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.543512+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.684358+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.766634+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:11.768914+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.019200+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.055331+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.103265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.396238+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.516620+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.678591+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.811973+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.844014+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.844576+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.873434+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:12.995670+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.033691+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.064459+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.118152+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.135358+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.186334+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:13.439047+00:00", "trade", 5.355, 143.0]
["2026-09-23T17:07:14.038183+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:14.038269+00:00", "trade", 5.36, 4.0]
["2026-09-23T17:07:14.038293+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:14.042734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:14.365166+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:14.373722+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:14.856487+00:00", "trade", 5.3508, 5.0]
["2026-09-23T17:07:16.084315+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:17.294407+00:00", "trade", 5.3508, 3.0]
["2026-09-23T17:07:17.308785+00:00", "trade", 5.3508, 1.0]
["2026-09-23T17:07:20.086941+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:20.087382+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:20.092098+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:20.092579+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:20.980829+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:27.177430+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:27.179049+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:27.784741+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:27.784771+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:29.631936+00:00", "trade", 5.355, 10.0]
["2026-09-23T17:07:30.008651+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:32.648126+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:32.739890+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:32.741734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:33.017701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:33.233455+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:33.260539+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:37.200406+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:37.200997+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:37.201008+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:38.657481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:38.658924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:39.077230+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:39.341800+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:39.408218+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:39.616068+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:41.001923+00:00", "trade", 5.36, 900.0]
["2026-09-23T17:07:41.002860+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:41.002860+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:41.005532+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:41.005667+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:41.932479+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:42.478815+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:42.690113+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:43.137022+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:43.137057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:47.055177+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:47.057342+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:47.057342+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:47.173383+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:48.065112+00:00", "trade", 5.355, 250.0]
["2026-09-23T17:07:48.363332+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:49.778622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:50.207929+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:50.213974+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.481983+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.482745+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.724510+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.785761+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.893157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.939252+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:51.950764+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:52.046061+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:07:59.950875+00:00", "trade", 5.355, 69.0]
["2026-09-23T17:08:00.008676+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:08.579937+00:00", "trade", 5.355, 11.0]
["2026-09-23T17:08:10.931145+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:10.931606+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:10.931781+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:12.954246+00:00", "trade", 5.3582, 4.0]
["2026-09-23T17:08:12.957740+00:00", "trade", 5.3582, 2.0]
["2026-09-23T17:08:15.211592+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:08:15.424288+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:08:15.424925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.424930+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.518277+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.525484+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.526156+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.529163+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.784882+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.803663+00:00", "trade", 5.36, 28.0]
["2026-09-23T17:08:15.803967+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:15.804208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:18.048071+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:18.465515+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:18.701480+00:00", "trade", 5.3599, 5000.0]
["2026-09-23T17:08:18.702550+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:18.891635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:20.095852+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:20.942172+00:00", "trade", 5.36, 4222.0]
["2026-09-23T17:08:20.942202+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:08:21.544285+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:21.544287+00:00", "trade", 5.36, 144.0]
["2026-09-23T17:08:22.275335+00:00", "trade", 5.36, 533.0]
["2026-09-23T17:08:22.304106+00:00", "trade", 5.36, 38.0]
["2026-09-23T17:08:22.304106+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304118+00:00", "trade", 5.36, 198.0]
["2026-09-23T17:08:22.304121+00:00", "trade", 5.36, 1000.0]
["2026-09-23T17:08:22.304124+00:00", "trade", 5.36, 137.0]
["2026-09-23T17:08:22.304127+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:08:22.304130+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:08:22.304140+00:00", "trade", 5.36, 900.0]
["2026-09-23T17:08:22.304140+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:08:22.304140+00:00", "trade", 5.36, 60.0]
["2026-09-23T17:08:22.304140+00:00", "trade", 5.36, 75.0]
["2026-09-23T17:08:22.304143+00:00", "trade", 5.36, 1000.0]
["2026-09-23T17:08:22.304145+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304145+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304148+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:08:22.304161+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304164+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304164+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304170+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304271+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304271+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304286+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304287+00:00", "trade", 5.36, 800.0]
["2026-09-23T17:08:22.304336+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304336+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304346+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304346+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304356+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304366+00:00", "trade", 5.36, 1100.0]
["2026-09-23T17:08:22.304366+00:00", "trade", 5.36, 97.0]
["2026-09-23T17:08:22.304366+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304369+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304369+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:08:22.304426+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304451+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304451+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304471+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304476+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304486+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304496+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:08:22.304496+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304496+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304551+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304637+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304662+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304750+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:08:22.304750+00:00", "trade", 5.36, 131.0]
["2026-09-23T17:08:22.304762+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304882+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304907+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304922+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.304962+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305002+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305002+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305043+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305083+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305163+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305163+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305203+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305243+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305243+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305243+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305403+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305479+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305719+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305724+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305724+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.305960+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.306241+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.306241+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.306722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.306722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.307844+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.308200+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.308361+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.308761+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.309363+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.314589+00:00", "trade", 5.355, 139.0]
["2026-09-23T17:08:22.316565+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.424081+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.504984+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.545961+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.846938+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:22.938922+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:23.201094+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:08:23.203966+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:08:23.206868+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:08:23.304929+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:23.914032+00:00", "trade", 5.365, 1999.0]
["2026-09-23T17:08:24.049847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:24.049888+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:24.151484+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:24.364444+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:08:24.373553+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:24.518559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:24.689185+00:00", "trade", 5.365, 600.0]
["2026-09-23T17:08:26.281216+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:27.163908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:27.239317+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:27.239603+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:27.658986+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:27.748694+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:08:27.749291+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:28.950542+00:00", "trade", 5.3635, 1900.0]
["2026-09-23T17:08:30.008701+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:30.012826+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:30.157355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:30.157355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:30.978309+00:00", "trade", 5.365, 4222.0]
["2026-09-23T17:08:31.833051+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:32.505041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:33.233367+00:00", "trade", 5.3614, 4.0]
["2026-09-23T17:08:34.915500+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:34.916257+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:35.020355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:35.120965+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:35.121566+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:35.780941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:35.818871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:36.800416+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:08:38.143311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:38.801443+00:00", "trade", 5.365, 9.0]
["2026-09-23T17:08:39.185641+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:08:39.215135+00:00", "trade", 5.3636, 65.0]
["2026-09-23T17:08:39.306165+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:40.158623+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T17:08:40.159763+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:40.196380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:40.648341+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:42.504997+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:47.841414+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:49.044373+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:49.753263+00:00", "trade", 5.3601, 700.0]
["2026-09-23T17:08:50.278356+00:00", "trade", 5.3601, 1999.0]
["2026-09-23T17:08:51.944860+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:51.968086+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:51.977678+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:52.028173+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:52.032935+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:52.062270+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:52.505004+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:54.857090+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:54.857135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:54.857140+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:08:54.857581+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:00.008706+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:02.505031+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:05.077702+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:05.078819+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:05.079345+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:05.749962+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:09.035351+00:00", "trade", 5.3601, 300.0]
["2026-09-23T17:09:11.148998+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:11.149720+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.449420+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.468385+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.572418+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.576583+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.692419+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.774684+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.882521+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:12.893763+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:13.025527+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:13.025928+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:14.588924+00:00", "trade", 5.365, 9.0]
["2026-09-23T17:09:14.589944+00:00", "trade", 5.365, 3.0]
["2026-09-23T17:09:15.307310+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:17.074709+00:00", "trade", 5.3614, 3.0]
["2026-09-23T17:09:18.059088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.365679+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.392232+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.392257+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.398251+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.632594+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.633035+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.741549+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.743588+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.942297+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:19.943054+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.520042+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.633468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.766965+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.767402+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.767402+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:20.791614+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.018094+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.069661+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.070142+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.155130+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.206186+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.306059+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.333109+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.547499+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.550491+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.874843+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.885248+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.915856+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.916257+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:21.967795+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.022054+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.077471+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.129319+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.154706+00:00", "trade", 5.37, 1.0]
["2026-09-23T17:09:22.162939+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.335313+00:00", "trade", 5.3631, 11.0]
["2026-09-23T17:09:22.505009+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.709877+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:22.711917+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:23.316176+00:00", "trade", 5.365, 84.0]
["2026-09-23T17:09:23.799003+00:00", "trade", 5.3601, 3600.0]
["2026-09-23T17:09:23.984930+00:00", "trade", 5.3699, 7.0]
["2026-09-23T17:09:24.833283+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.723283+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.725022+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.726722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.727198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.727198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.727223+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.727293+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.733180+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:26.733332+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734064+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734265+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734270+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.734275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.979181+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:26.979433+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.979524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.979553+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:09:26.979557+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:09:26.979784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.995392+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:09:26.995395+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:26.995395+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:09:26.995570+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:09:26.995576+00:00", "trade", 5.36, 600.0]
["2026-09-23T17:09:26.996188+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:26.996664+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.003375+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.010302+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.018957+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.021167+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:09:27.021193+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.021674+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.067573+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.127130+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.141254+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:27.153533+00:00", "trade", 5.36, 244.0]
["2026-09-23T17:09:28.103074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.103074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.103074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.103891+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.103931+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.106267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.438257+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.735129+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.735590+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:28.742121+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:29.003959+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:29.635535+00:00", "trade", 5.3601, 1999.0]
["2026-09-23T17:09:30.008742+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.011629+00:00", "trade", 5.365, 400.0]
["2026-09-23T17:09:30.166538+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.166538+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.175839+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.175854+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.175985+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.175990+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.175995+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.176822+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.198869+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.230695+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.281416+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.519685+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:30.519748+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.520295+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.520400+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.537285+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.653958+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.794537+00:00", "trade", 5.3611, 2.0]
["2026-09-23T17:09:30.969204+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.969279+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.969299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.969344+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.970161+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:30.971875+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:31.150089+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:31.387182+00:00", "trade", 5.3604, 1900.0]
["2026-09-23T17:09:31.388933+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:31.739518+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:31.739523+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:32.073734+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.887955+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:33.888400+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:09:33.888430+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.888585+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.888625+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.888871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.890986+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:33.892710+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.729979+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.732525+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.902530+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.903076+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.911867+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:34.911872+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:35.143463+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:35.659277+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:35.659282+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:36.152005+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:37.967623+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:37.967623+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:42.021511+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:42.021516+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:43.550868+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:43.550868+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:44.310401+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:44.310417+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:44.317884+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:48.841202+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:09:48.842593+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.086509+00:00", "trade", 5.37, 1.0]
["2026-09-23T17:09:50.104278+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:09:50.413359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.413364+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.580889+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:50.580889+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:50.580892+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:09:50.581013+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.582772+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.588786+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.652994+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:50.691240+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:51.435602+00:00", "trade", 5.3598, 100.0]
["2026-09-23T17:09:51.601187+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:52.388277+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:09:52.388280+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:09:52.388367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:52.389324+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:52.396300+00:00", "trade", 5.36, 800.0]
["2026-09-23T17:09:52.555414+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:52.669783+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:09:52.729274+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:09:53.887416+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:53.888303+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:53.891691+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.008770+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.058007+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.059335+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.060964+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.092835+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.093271+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:54.213973+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:55.256736+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:55.256736+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:56.319409+00:00", "trade", 5.3618, 1.0]
["2026-09-23T17:09:57.067942+00:00", "trade", 5.365, 192.0]
["2026-09-23T17:09:57.165570+00:00", "trade", 5.365, 154.0]
["2026-09-23T17:09:58.534968+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:58.536120+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:09:59.805560+00:00", "trade", 5.3608, 100.0]
["2026-09-23T17:10:00.008763+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.219018+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.219022+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.219198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.219393+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.219985+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:00.220180+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:04.886484+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:10:05.106202+00:00", "trade", 5.365, 48.0]
["2026-09-23T17:10:05.449118+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:10:05.449121+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:10:05.449121+00:00", "trade", 5.36, 600.0]
["2026-09-23T17:10:05.450209+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:05.450209+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:05.451367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:05.486981+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:10:05.516009+00:00", "trade", 5.365, 31.0]
["2026-09-23T17:10:06.189905+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305631+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305636+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305646+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.305651+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.306839+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:06.450142+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:10:06.451077+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:07.209779+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:07.209819+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:08.570759+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:08.793520+00:00", "trade", 5.3664, 2.0]
["2026-09-23T17:10:08.793880+00:00", "trade", 5.3664, 1.0]
["2026-09-23T17:10:08.803854+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:08.803870+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:10.047100+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:10.176017+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:13.733533+00:00", "trade", 5.3597, 100.0]
["2026-09-23T17:10:13.746205+00:00", "trade", 5.365, 75.0]
["2026-09-23T17:10:13.821856+00:00", "trade", 5.3572, 32.0]
["2026-09-23T17:10:15.131736+00:00", "trade", 5.365, 400.0]
["2026-09-23T17:10:15.472619+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:10:16.383542+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:10:16.727865+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:10:16.727910+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:10:16.728442+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:10:17.242558+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:19.507572+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:19.579080+00:00", "trade", 5.365, 3.0]
["2026-09-23T17:10:22.910758+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:10:22.910773+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:10:22.911787+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:10:23.695739+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:24.264594+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:25.442489+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:25.442940+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:25.572629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:30.008782+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:33.256082+00:00", "trade", 5.36, 1000.0]
["2026-09-23T17:10:33.341072+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:33.384392+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:10:33.466535+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:33.570027+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:33.856674+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:34.260002+00:00", "trade", 5.3585, 118.0]
["2026-09-23T17:10:35.304722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:35.304858+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:35.347644+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:36.372816+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:36.712088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:38.831335+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:39.052401+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:39.911767+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:40.031608+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:42.201044+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:42.831600+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:43.521768+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:43.643438+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:44.302051+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:44.472430+00:00", "trade", 5.365, 1482.0]
["2026-09-23T17:10:44.473394+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:44.889686+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:45.622385+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:46.270193+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.150639+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.152002+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.152343+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.226986+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.227422+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.227462+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.230304+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:47.236228+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:48.777391+00:00", "trade", 5.3631, 1.0]
["2026-09-23T17:10:50.429813+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:50.487365+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:50.824974+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:50.847146+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:50.976805+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.057497+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.057978+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.104765+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.125133+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.170587+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.170987+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.260055+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.260496+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.600204+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.600646+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.683032+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:51.920544+00:00", "trade", 5.3585, 12.0]
["2026-09-23T17:10:53.221966+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:53.795373+00:00", "trade", 5.365, 1300.0]
["2026-09-23T17:10:54.305005+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.305441+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.421427+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.427442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.545723+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.622030+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.710215+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.769556+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.846580+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:54.890354+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.028162+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.190494+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.270920+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.316925+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.397516+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:55.909044+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:57.415456+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:57.522306+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:10:57.559023+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.008792+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.276424+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.276429+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.276865+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.512667+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:00.513148+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:02.564091+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:05.843951+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:05.844392+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:06.715197+00:00", "trade", 5.3577, 20.0]
["2026-09-23T17:11:06.977806+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:07.531344+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:07.531820+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:07.575198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.016745+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.040707+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.185076+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.263102+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.417033+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.499775+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.500241+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.523266+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:08.653654+00:00", "trade", 5.3585, 100.0]
["2026-09-23T17:11:10.017670+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:10.138071+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:10.227103+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:10.249306+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:10.349495+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:11.053155+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:11.179932+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:11.520182+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:12.037193+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:12.866558+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.149291+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.213254+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.349774+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.427940+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.575850+00:00", "trade", 5.365, 1200.0]
["2026-09-23T17:11:13.576890+00:00", "trade", 5.365, 12.0]
["2026-09-23T17:11:13.720122+00:00", "trade", 5.37, 594.0]
["2026-09-23T17:11:13.720717+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.721113+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.733115+00:00", "trade", 5.37, 451.0]
["2026-09-23T17:11:13.751282+00:00", "trade", 5.37, 520.0]
["2026-09-23T17:11:13.751886+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.752327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:13.755365+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:14.127250+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:14.127250+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:14.127250+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:14.127260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:14.127260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:18.520676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:18.520676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:18.521688+00:00", "trade", 5.37, 28.0]
["2026-09-23T17:11:19.290622+00:00", "trade", 5.3693, 1900.0]
["2026-09-23T17:11:19.625980+00:00", "trade", 5.365, 594.0]
["2026-09-23T17:11:19.846363+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:19.922700+00:00", "trade", 5.365, 520.0]
["2026-09-23T17:11:20.273103+00:00", "trade", 5.369, 451.0]
["2026-09-23T17:11:23.235397+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235400+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235403+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:11:23.235403+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235418+00:00", "trade", 5.37, 1800.0]
["2026-09-23T17:11:23.235422+00:00", "trade", 5.37, 10600.0]
["2026-09-23T17:11:23.235424+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235427+00:00", "trade", 5.37, 20.0]
["2026-09-23T17:11:23.235430+00:00", "trade", 5.37, 900.0]
["2026-09-23T17:11:23.235434+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235434+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:11:23.235436+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235436+00:00", "trade", 5.37, 1800.0]
["2026-09-23T17:11:23.235442+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235442+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235442+00:00", "trade", 5.37, 1000.0]
["2026-09-23T17:11:23.235442+00:00", "trade", 5.37, 900.0]
["2026-09-23T17:11:23.235445+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:11:23.235449+00:00", "trade", 5.37, 25.0]
["2026-09-23T17:11:23.235451+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235454+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235457+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:11:23.235457+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:11:23.235460+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235460+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235464+00:00", "trade", 5.37, 10.0]
["2026-09-23T17:11:23.235464+00:00", "trade", 5.37, 640.0]
["2026-09-23T17:11:23.235470+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235470+00:00", "trade", 5.37, 400.0]
["2026-09-23T17:11:23.235470+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235475+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235475+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235475+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:23.235481+00:00", "trade", 5.37, 1800.0]
["2026-09-23T17:11:23.235481+00:00", "trade", 5.37, 1000.0]
["2026-09-23T17:11:23.235481+00:00", "trade", 5.37, 600.0]
["2026-09-23T17:11:23.235481+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:11:23.235484+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:11:23.235484+00:00", "trade", 5.37, 75.0]
["2026-09-23T17:11:23.235484+00:00", "trade", 5.37, 1100.0]
["2026-09-23T17:11:23.235484+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235484+00:00", "trade", 5.37, 2.0]
["2026-09-23T17:11:23.235487+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235490+00:00", "trade", 5.37, 2600.0]
["2026-09-23T17:11:23.235490+00:00", "trade", 5.37, 4300.0]
["2026-09-23T17:11:23.235493+00:00", "trade", 5.37, 1300.0]
["2026-09-23T17:11:23.235497+00:00", "trade", 5.37, 1000.0]
["2026-09-23T17:11:23.235497+00:00", "trade", 5.37, 1900.0]
["2026-09-23T17:11:23.235502+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:11:23.235502+00:00", "trade", 5.37, 198.0]
["2026-09-23T17:11:23.235502+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:11:23.235529+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235538+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235538+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235543+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235543+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.235547+00:00", "trade", 5.37, 486.0]
["2026-09-23T17:11:23.235547+00:00", "trade", 5.37, 14.0]
["2026-09-23T17:11:23.235573+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235573+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235573+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235578+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235624+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235628+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235689+00:00", "trade", 5.37, 800.0]
["2026-09-23T17:11:23.235704+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235704+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235729+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:11:23.235784+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:11:23.235849+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235928+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235935+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235964+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.235969+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236034+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236039+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236044+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236085+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236125+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236137+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.236145+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236170+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236175+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236200+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236205+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236235+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236250+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236325+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236365+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236374+00:00", "trade", 5.375, 900.0]
["2026-09-23T17:11:23.236390+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236392+00:00", "trade", 5.375, 300.0]
["2026-09-23T17:11:23.236440+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236445+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236486+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236486+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236526+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236566+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236576+00:00", "trade", 5.375, 2.0]
["2026-09-23T17:11:23.236651+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236651+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236686+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236701+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236708+00:00", "trade", 5.38, 100.0]
["2026-09-23T17:11:23.236806+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236870+00:00", "trade", 5.37, 2.0]
["2026-09-23T17:11:23.236886+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236927+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236932+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.236952+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237303+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:11:23.237368+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237368+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237448+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237488+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237849+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237849+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237929+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.237929+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.238350+00:00", "trade", 5.375, 17.0]
["2026-09-23T17:11:23.238370+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.238370+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.238445+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.238450+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.241407+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.241412+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.241412+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.241883+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.241883+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.242410+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.243051+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.243051+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.243051+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.243285+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:23.243888+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.244129+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.248128+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.338422+00:00", "trade", 5.375, 570.0]
["2026-09-23T17:11:23.338455+00:00", "trade", 5.375, 371.0]
["2026-09-23T17:11:23.344064+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:11:23.344523+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.345014+00:00", "trade", 5.375, 144.0]
["2026-09-23T17:11:23.353203+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.360820+00:00", "trade", 5.375, 420.0]
["2026-09-23T17:11:23.390052+00:00", "trade", 5.375, 420.0]
["2026-09-23T17:11:23.408937+00:00", "trade", 5.375, 100.0]
["2026-09-23T17:11:23.409703+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.451624+00:00", "trade", 5.375, 28.0]
["2026-09-23T17:11:23.493156+00:00", "trade", 5.375, 10.0]
["2026-09-23T17:11:23.512779+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.522075+00:00", "trade", 5.37, 301.0]
["2026-09-23T17:11:23.548596+00:00", "trade", 5.375, 3.0]
["2026-09-23T17:11:23.589192+00:00", "trade", 5.375, 1.0]
["2026-09-23T17:11:23.589923+00:00", "trade", 5.375, 1.0]
["2026-09-23T17:11:23.590801+00:00", "trade", 5.37, 347.0]
["2026-09-23T17:11:23.611288+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.628186+00:00", "trade", 5.3724, 1.0]
["2026-09-23T17:11:23.736732+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:23.822395+00:00", "trade", 5.375, 300.0]
["2026-09-23T17:11:24.158747+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.197439+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.197479+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.197479+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.235930+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.236176+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:24.279588+00:00", "trade", 5.3786, 1999.0]
["2026-09-23T17:11:24.822050+00:00", "trade", 5.375, 200.0]
["2026-09-23T17:11:27.394429+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:27.395318+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.395479+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.396957+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.400260+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:27.400882+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.401358+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.439238+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.439238+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.455577+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.527082+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.682532+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:27.717546+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.116436+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.116917+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.117142+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.117147+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.117192+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.117308+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.121558+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.200942+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.200982+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.208627+00:00", "trade", 5.375, 4.0]
["2026-09-23T17:11:28.211863+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.239032+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.298534+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:28.298970+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.408938+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:29.409454+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.409534+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.409534+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.409600+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.549297+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.558063+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.600875+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:29.635122+00:00", "trade", 5.3702, 347.0]
["2026-09-23T17:11:29.906593+00:00", "trade", 5.3708, 301.0]
["2026-09-23T17:11:30.008801+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:31.137414+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:31.142135+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:33.129257+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:33.131462+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:34.481978+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:36.611569+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:36.932989+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:37.588255+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:38.906929+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:38.925230+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:11:38.925233+00:00", "trade", 5.37, 1300.0]
["2026-09-23T17:11:38.925236+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:38.925248+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:11:38.925251+00:00", "trade", 5.37, 90.0]
["2026-09-23T17:11:38.925251+00:00", "trade", 5.37, 260.0]
["2026-09-23T17:11:38.925266+00:00", "trade", 5.37, 1350.0]
["2026-09-23T17:11:38.925718+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:11:38.925720+00:00", "trade", 5.37, 640.0]
["2026-09-23T17:11:38.925723+00:00", "trade", 5.37, 1.0]
["2026-09-23T17:11:38.925723+00:00", "trade", 5.37, 159.0]
["2026-09-23T17:11:38.925831+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:38.925837+00:00", "trade", 5.37, 9.0]
["2026-09-23T17:11:38.925870+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:38.925870+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:38.928541+00:00", "trade", 5.37, 126.0]
["2026-09-23T17:11:38.928982+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:38.929374+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:38.946659+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:42.033160+00:00", "trade", 5.375, 2000.0]
["2026-09-23T17:11:45.950682+00:00", "trade", 5.3701, 1999.0]
["2026-09-23T17:11:46.951690+00:00", "trade", 5.375, 11.0]
["2026-09-23T17:11:49.274235+00:00", "trade", 5.3704, 7.0]
["2026-09-23T17:11:49.277320+00:00", "trade", 5.3704, 6.0]
["2026-09-23T17:11:51.447437+00:00", "trade", 5.3618, 100.0]
["2026-09-23T17:11:56.334350+00:00", "trade", 5.3705, 1.0]
["2026-09-23T17:11:56.399783+00:00", "trade", 5.37, 37.0]
["2026-09-23T17:11:56.399788+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:58.607832+00:00", "trade", 5.37, 3463.0]
["2026-09-23T17:11:58.607835+00:00", "trade", 5.37, 337.0]
["2026-09-23T17:11:58.607866+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:58.608927+00:00", "trade", 5.37, 1870.0]
["2026-09-23T17:11:58.609008+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:11:58.623698+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:11:58.623716+00:00", "trade", 5.37, 930.0]
["2026-09-23T17:11:58.631228+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:12:00.008821+00:00", "quote", 5.37, 5.38]
["2026-09-23T17:12:01.227445+00:00", "trade", 5.3715, 1.0]
["2026-09-23T17:12:01.227818+00:00", "trade", 5.3715, 1.0]
["2026-09-23T17:12:01.777386+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:12:01.777386+00:00", "trade", 5.37, 86.0]
["2026-09-23T17:12:01.777570+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:12:01.777570+00:00", "trade", 5.37, 1300.0]
["2026-09-23T17:12:01.777575+00:00", "trade", 5.37, 14.0]
["2026-09-23T17:12:01.777575+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:12:01.777575+00:00", "trade", 5.37, 74.0]
["2026-09-23T17:12:01.777578+00:00", "trade", 5.37, 300.0]
["2026-09-23T17:12:01.777578+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:12:01.777581+00:00", "trade", 5.37, 2000.0]
["2026-09-23T17:12:01.777846+00:00", "trade", 5.37, 1300.0]
["2026-09-23T17:12:01.778035+00:00", "trade", 5.37, 641.0]
["2026-09-23T17:12:01.778039+00:00", "trade", 5.37, 9.0]
["2026-09-23T17:12:01.778041+00:00", "trade", 5.37, 1200.0]
["2026-09-23T17:12:01.778044+00:00", "trade", 5.37, 4022.0]
["2026-09-23T17:12:01.778044+00:00", "trade", 5.37, 1850.0]
["2026-09-23T17:12:01.778057+00:00", "trade", 5.37, 2528.0]
["2026-09-23T17:12:01.778210+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778237+00:00", "trade", 5.37, 286.0]
["2026-09-23T17:12:01.778255+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778320+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778325+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778330+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778390+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:12:01.778390+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778410+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778475+00:00", "quote", 5.37, 5.37]
["2026-09-23T17:12:01.778480+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:12:01.778495+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.778583+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:12:01.778816+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.778846+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.778846+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.778851+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.778871+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:12:01.778977+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779057+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779167+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779212+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779453+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779678+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.779683+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780014+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780169+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780169+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780455+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780535+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780575+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780640+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.780676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.781272+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.781332+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.782254+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.782575+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.782816+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:01.788219+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.115487+00:00", "trade", 5.365, 366.0]
["2026-09-23T17:12:02.116124+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.205166+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.212790+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.313930+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.315168+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.445474+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.544935+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.752048+00:00", "trade", 5.3625, 43.0]
["2026-09-23T17:12:02.845241+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:02.959067+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:03.565661+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:03.571825+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:03.676229+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:03.846209+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:04.322443+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:04.426315+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.220409+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:06.220409+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:06.220411+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:06.220414+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:12:06.221460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.221460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.221460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.221500+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.221620+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.222417+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.236024+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:06.236621+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.236666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.236666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.236741+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:06.237142+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:07.737151+00:00", "trade", 5.37, 729.0]
["2026-09-23T17:12:07.737166+00:00", "trade", 5.365, 729.0]
["2026-09-23T17:12:07.737295+00:00", "trade", 5.365, 1270.0]
["2026-09-23T17:12:07.738231+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:07.738231+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:08.373900+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:08.373900+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:11.187780+00:00", "trade", 5.3657, 2.0]
["2026-09-23T17:12:11.188150+00:00", "trade", 5.3657, 1.0]
["2026-09-23T17:12:13.103612+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:13.111656+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:13.122085+00:00", "trade", 5.3619, 16.0]
["2026-09-23T17:12:21.125017+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:12:22.479062+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:22.479102+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:22.479107+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:22.479583+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:30.008847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:30.211459+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:30.211469+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:30.399170+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:12:30.399176+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:12:30.630240+00:00", "trade", 5.365, 429.0]
["2026-09-23T17:12:33.009322+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:12:33.942347+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.954382+00:00", "trade", 5.365, 49.0]
["2026-09-23T17:12:33.954953+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.954953+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966375+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966390+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966390+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966410+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966410+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.966876+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:33.997504+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.020674+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.090159+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.136720+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.184665+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.231842+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.250561+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:34.250561+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:34.251524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.251524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.251609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.251689+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:34.762856+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.017658+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.265578+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.265578+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.313152+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.313593+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.379450+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.568475+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.568515+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:35.672373+00:00", "trade", 5.3601, 5000.0]
["2026-09-23T17:12:35.673750+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:36.275864+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:36.277252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:36.277268+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:36.480890+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:12:36.481534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:36.486135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.360978+00:00", "trade", 5.365, 1000.0]
["2026-09-23T17:12:37.362732+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.362777+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.362817+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.527013+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.527013+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:37.750666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:38.021661+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:38.904724+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.011719+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.027361+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.060690+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.163525+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.163806+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.548412+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:39.922292+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:40.016802+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:40.159331+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:41.278281+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:41.598989+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:41.629562+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.566784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.566784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.717357+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.718079+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.784417+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.785359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.956356+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.972505+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:42.973001+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:43.728049+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:43.744226+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:12:44.895990+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:45.021619+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:45.074763+00:00", "trade", 5.36, 2.0]
["2026-09-23T17:12:46.893695+00:00", "trade", 5.362, 100.0]
["2026-09-23T17:12:47.040166+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:47.137878+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:47.886681+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:49.140647+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:49.404696+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:49.780217+00:00", "trade", 5.3623, 100.0]
["2026-09-23T17:12:49.783314+00:00", "trade", 5.3623, 100.0]
["2026-09-23T17:12:49.920178+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:50.173500+00:00", "trade", 5.3666, 3.0]
["2026-09-23T17:12:51.590887+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:52.116293+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:53.450441+00:00", "trade", 5.3615, 1.0]
["2026-09-23T17:12:54.295156+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:54.295637+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:54.295888+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:54.296359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.143689+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.143964+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.164533+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.165015+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.267970+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.430622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.436025+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.470958+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.470958+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.549260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.550778+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.553089+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.561409+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.561885+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.562145+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.605990+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.606020+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.606361+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:12:57.620614+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.008871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.057858+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.058700+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.058715+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.059026+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.059026+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.175508+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.175954+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.839609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.840050+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.846811+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.847012+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:00.847052+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.619060+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.622303+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.622694+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.622704+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.657677+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.696961+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.700088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.797681+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.866424+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:01.919120+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:02.053475+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:03.582925+00:00", "trade", 5.365, 9.0]
["2026-09-23T17:13:03.913799+00:00", "trade", 5.36, 98.0]
["2026-09-23T17:13:05.008005+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:05.144206+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:13:05.145252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.139760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.184166+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.194109+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.488991+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.489473+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.892537+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:06.985674+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.085642+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.108832+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.109278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.130308+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.151499+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.270848+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.271284+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.485334+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.486271+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.487078+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.493067+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.493187+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.493187+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.638328+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.638333+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.654066+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:07.673908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:09.814441+00:00", "trade", 5.3613, 11.0]
["2026-09-23T17:13:11.753723+00:00", "trade", 5.3631, 100.0]
["2026-09-23T17:13:11.756736+00:00", "trade", 5.3631, 21.0]
["2026-09-23T17:13:12.633807+00:00", "trade", 5.3631, 200.0]
["2026-09-23T17:13:12.637061+00:00", "trade", 5.3631, 18.0]
["2026-09-23T17:13:13.331289+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:13.331289+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:14.063468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:16.392488+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:16.392503+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:16.403630+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:21.591107+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:21.592119+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:21.606118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.250217+00:00", "trade", 5.3617, 1.0]
["2026-09-23T17:13:25.896940+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:25.897476+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.897551+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.897556+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.897556+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.897556+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.897596+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.898118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.898118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.898513+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.898584+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.900157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:25.900157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:26.001669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:26.018755+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:26.898239+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:26.899502+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:26.899502+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.128369+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:27.128477+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:27.128913+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.128922+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:13:27.129435+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.129435+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.129440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.129440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.133159+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.133234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.133274+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.149603+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.296437+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.962188+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.962223+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:27.962268+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:29.142528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:29.144247+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:29.144282+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:29.144768+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:30.008896+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:32.340894+00:00", "trade", 5.365, 40.0]
["2026-09-23T17:13:33.687365+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:33.687405+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:33.687435+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:36.804618+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:39.187106+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.428380+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:41.428425+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:41.428425+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:41.428891+00:00", "trade", 5.36, 1295.0]
["2026-09-23T17:13:41.428924+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.428927+00:00", "trade", 5.36, 205.0]
["2026-09-23T17:13:41.429034+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.429430+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.429430+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.429430+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.429440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.429480+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.430352+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.430352+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:41.537878+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:43.714988+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:43.715343+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:43.715343+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:44.454468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:44.454468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:47.014902+00:00", "trade", 5.3601, 100.0]
["2026-09-23T17:13:47.592947+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:13:51.063711+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:51.063726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:54.522898+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:54.522898+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:54.522903+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:54.522908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:56.626502+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:56.627223+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:56.709582+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:13:57.211254+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:57.211294+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:57.724261+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:57.938466+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:57.981543+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.154887+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.177010+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.177491+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.261917+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.459503+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.586144+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.588826+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.728353+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.774528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:13:59.988758+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.008921+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.041734+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.080466+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.100569+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.136881+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:00.158537+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.068392+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:01.068865+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.068873+00:00", "trade", 5.36, 2300.0]
["2026-09-23T17:14:01.069017+00:00", "trade", 5.365, 13.0]
["2026-09-23T17:14:01.069065+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.183984+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.219995+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.277537+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.290137+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.714517+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.714953+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.747611+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:01.763578+00:00", "trade", 5.3601, 4.0]
["2026-09-23T17:14:01.764170+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:02.084077+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:02.382252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:02.382693+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.015549+00:00", "trade", 5.3635, 1.0]
["2026-09-23T17:14:03.018003+00:00", "trade", 5.3635, 6.0]
["2026-09-23T17:14:03.018752+00:00", "trade", 5.3635, 6.0]
["2026-09-23T17:14:03.046429+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.084083+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.114491+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.154481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.717366+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:03.717847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:04.088450+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:04.134447+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:04.134665+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:04.134745+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:04.144524+00:00", "trade", 5.3617, 1.0]
["2026-09-23T17:14:05.018981+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:05.043198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:05.088757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:06.180050+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:06.180086+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:06.181248+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:06.327557+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.233800+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.234326+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.239123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.239123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.257181+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.358357+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.412671+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.490576+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.596454+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:12.596454+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:13.551388+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:13.565727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:13.735902+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:13.973603+00:00", "trade", 5.3677, 2.0]
["2026-09-23T17:14:13.974661+00:00", "trade", 5.365, 5.0]
["2026-09-23T17:14:14.267923+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:14.268355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.268362+00:00", "trade", 5.36, 695.0]
["2026-09-23T17:14:14.268365+00:00", "trade", 5.36, 905.0]
["2026-09-23T17:14:14.268876+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.271718+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.300559+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:14.301569+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.450098+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.450248+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.450925+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:14.487037+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:14:14.487296+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:15.270481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:15.270481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:16.295777+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:16.366000+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:16.861961+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:16.869228+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:16.869228+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:18.332918+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:18.335359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:18.335359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:18.852230+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:18.852230+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:19.015093+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:19.015539+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:19.033837+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:19.377917+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:19.377937+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:20.416755+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:20.416835+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:23.092907+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:23.092907+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:23.376281+00:00", "trade", 5.3602, 26.0]
["2026-09-23T17:14:26.426550+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.948915+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:27.948970+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:27.948970+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:27.949442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949451+00:00", "trade", 5.36, 1400.0]
["2026-09-23T17:14:27.949602+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949642+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949642+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949647+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949843+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949963+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.949963+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.950003+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.950043+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.950043+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.950163+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.951607+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.951682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.951722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:27.952163+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.017824+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.018947+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.143108+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.155653+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.212689+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.218888+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.301635+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.348853+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.439884+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.779754+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:28.779754+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:30.008941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:33.133459+00:00", "trade", 5.3601, 3.0]
["2026-09-23T17:14:33.871929+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:33.872170+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:33.872766+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:33.877127+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:34.932755+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:35.000111+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:35.000572+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:35.017722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:36.572911+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:37.017700+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:37.364029+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:39.397446+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:41.593074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.263135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.308763+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:42.309277+00:00", "trade", 5.36, 1700.0]
["2026-09-23T17:14:42.309310+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.309831+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.309831+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.309831+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.309871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.349205+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.349205+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.349285+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:42.349681+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.019140+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.019621+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.069676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.256140+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.294110+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.294591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.356368+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.356373+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.422912+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.422952+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.694002+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.952463+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.956367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:43.990378+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:44.317447+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:44.317482+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:44.414157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:44.414157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:44.441362+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:49.138923+00:00", "trade", 5.365, 13.0]
["2026-09-23T17:14:52.718977+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:52.718977+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.398916+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.399036+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.815542+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:53.815590+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:14:53.816080+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:14:53.816084+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.816210+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.816676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.816676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.816731+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.816731+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.819969+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.926367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:53.926367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:54.822416+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:56.854118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:56.855918+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:58.285266+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:58.285782+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:14:58.406425+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.008956+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.157113+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.256941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.498461+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.714651+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.715182+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.796922+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:00.797358+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:01.019271+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:01.034959+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:01.439407+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:01.440951+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:01.476255+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:02.891966+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:02.909407+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:03.476656+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:03.477116+00:00", "trade", 5.36, 1400.0]
["2026-09-23T17:15:03.477149+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:03.477309+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:03.477309+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:03.674870+00:00", "trade", 5.3634, 3.0]
["2026-09-23T17:15:04.038135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.038160+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.203148+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.305622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.478158+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.483475+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.835313+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:04.844652+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:15:05.104663+00:00", "trade", 5.365, 46.0]
["2026-09-23T17:15:05.853407+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:05.854766+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:06.274299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:06.274340+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:06.281943+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:09.570384+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:09.570429+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:09.570929+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:09.570934+00:00", "trade", 5.36, 1700.0]
["2026-09-23T17:15:09.571050+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:09.574653+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.627716+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.900171+00:00", "trade", 5.3633, 100.0]
["2026-09-23T17:15:10.940972+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.940992+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.940992+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.940992+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.942696+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.944861+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:10.950299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:16.179480+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:16.179801+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:16.179801+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:16.183320+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:16.183440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:21.079754+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:24.445833+00:00", "trade", 5.365, 46.0]
["2026-09-23T17:15:24.446879+00:00", "trade", 5.365, 6.0]
["2026-09-23T17:15:25.020668+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:26.023275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:26.029244+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:26.029274+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:26.029760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:26.895884+00:00", "trade", 5.3604, 467.0]
["2026-09-23T17:15:27.206647+00:00", "trade", 5.36, 33.0]
["2026-09-23T17:15:27.768005+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.005310+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.010041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.010041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.088653+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.088668+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.095259+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.095710+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.852812+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:28.853272+00:00", "trade", 5.36, 495.0]
["2026-09-23T17:15:28.853275+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:15:28.853275+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:15:28.853281+00:00", "trade", 5.36, 3200.0]
["2026-09-23T17:15:28.853284+00:00", "trade", 5.36, 1047.0]
["2026-09-23T17:15:28.853359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.853795+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.853795+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.853800+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.853800+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:28.854196+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:29.088634+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:29.089531+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:29.090058+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:29.090058+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:30.008976+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:31.356725+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:31.362088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:31.362093+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:32.829652+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:33.493922+00:00", "trade", 5.3636, 33.0]
["2026-09-23T17:15:33.652306+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:33.704896+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:34.188453+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:36.083134+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:36.854012+00:00", "trade", 5.3601, 2.0]
["2026-09-23T17:15:37.821866+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:15:38.959060+00:00", "trade", 5.3656, 1.0]
["2026-09-23T17:15:38.959418+00:00", "trade", 5.3656, 1.0]
["2026-09-23T17:15:42.218599+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.218599+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.218629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.218629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.375953+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.394557+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.561495+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.606788+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.762839+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.969897+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:42.969968+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:44.230981+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:44.689938+00:00", "trade", 5.36, 6.0]
["2026-09-23T17:15:45.144720+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:45.145252+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.145333+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.145373+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.145493+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.145493+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.145774+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.149493+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.226701+00:00", "trade", 5.3676, 31.0]
["2026-09-23T17:15:45.253049+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.312586+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:45.312666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.245006+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.259135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.406546+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.418745+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.450676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.683295+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.691078+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.792750+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.793151+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.801963+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:15:46.801966+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:15:46.801966+00:00", "trade", 5.36, 550.0]
["2026-09-23T17:15:46.802129+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:15:46.802129+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:15:46.802132+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802132+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:15:46.802183+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802193+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802565+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802654+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802730+00:00", "trade", 5.36, 6.0]
["2026-09-23T17:15:46.802733+00:00", "trade", 5.36, 12.0]
["2026-09-23T17:15:46.802736+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802739+00:00", "trade", 5.36, 82.0]
["2026-09-23T17:15:46.802859+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802899+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802899+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802904+00:00", "trade", 5.36, 900.0]
["2026-09-23T17:15:46.802909+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:15:46.802910+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802917+00:00", "trade", 5.36, 18.0]
["2026-09-23T17:15:46.802917+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802953+00:00", "trade", 5.36, 10.0]
["2026-09-23T17:15:46.802953+00:00", "trade", 5.36, 344.0]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802955+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802960+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802965+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.802965+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802975+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802980+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802995+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.802998+00:00", "trade", 5.36, 14256.0]
["2026-09-23T17:15:46.803000+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803050+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803060+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803075+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803100+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803110+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803110+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803115+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803150+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803150+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803150+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803155+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803155+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803160+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803160+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803170+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803190+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803196+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803216+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803216+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803220+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803220+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803230+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803245+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803274+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.803305+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:15:46.803452+00:00", "trade", 5.36, 97.0]
["2026-09-23T17:15:46.803461+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.803470+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:15:46.803500+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:15:46.803515+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:15:46.803530+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:15:46.803897+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803932+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803982+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803992+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.803992+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804032+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804298+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804308+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804353+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804363+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.804435+00:00", "trade", 5.36, 9900.0]
["2026-09-23T17:15:46.804553+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805526+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805531+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805576+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.805621+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.806112+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.806834+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.806984+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.806990+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.807049+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.807069+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.807355+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:15:46.807475+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.808127+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:46.866398+00:00", "trade", 5.355, 330.0]
["2026-09-23T17:15:47.514338+00:00", "trade", 5.36, 15.0]
["2026-09-23T17:15:47.517078+00:00", "trade", 5.36, 11.0]
["2026-09-23T17:15:47.803277+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:47.803953+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:47.894621+00:00", "trade", 5.3631, 19.0]
["2026-09-23T17:15:47.895725+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:15:49.267353+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:49.267403+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:49.270205+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:49.313848+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:49.314249+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:49.377091+00:00", "trade", 5.3579, 7.0]
["2026-09-23T17:15:49.377446+00:00", "trade", 5.3579, 1.0]
["2026-09-23T17:15:50.026781+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:50.470568+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:50.470618+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:51.004269+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:51.004284+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:51.005196+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:51.005677+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:53.237617+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:53.237682+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:53.237707+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:53.397277+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:53.697657+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:54.555871+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:55.097891+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:55.308302+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:55.308397+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:55.308874+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.150673+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.151109+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.180439+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.188483+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.993284+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.993765+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.993936+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:56.994382+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:59.910636+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:15:59.911573+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:00.008996+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:03.714694+00:00", "trade", 5.3599, 2.0]
["2026-09-23T17:16:05.804550+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.804605+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.805172+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.805437+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.876792+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.877233+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.877314+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:05.877710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:06.993792+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:09.501609+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:12.114665+00:00", "trade", 5.3661, 20.0]
["2026-09-23T17:16:12.343030+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:12.350893+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:12.743984+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:12.744035+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:12.744105+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:13.579522+00:00", "trade", 5.36, 6.0]
["2026-09-23T17:16:13.579555+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:13.580376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:13.580496+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.757073+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.757128+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.758296+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.758386+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.760190+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:14.784769+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:15.500277+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:15.913416+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.445629+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.446090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.458710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.459191+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.957913+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.958354+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.988927+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:16.993764+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:17.011000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:17.469156+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:17.593883+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:17.649290+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:17.649741+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:18.072357+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:20.798669+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:20.798799+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:21.054318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:21.054363+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:21.055059+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:21.055205+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:23.206895+00:00", "trade", 5.355, 10.0]
["2026-09-23T17:16:26.119368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:27.997661+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:30.009026+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:30.758059+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:30.775561+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:30.873033+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:31.243124+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:32.273182+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:32.273232+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:33.308564+00:00", "trade", 5.3648, 18.0]
["2026-09-23T17:16:34.001312+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:34.001362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:34.001903+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:37.824776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:38.016237+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:38.473736+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:38.576245+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:41.463240+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:41.546849+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:42.592163+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:42.643963+00:00", "trade", 5.355, 15.0]
["2026-09-23T17:16:43.313709+00:00", "trade", 5.3649, 1.0]
["2026-09-23T17:16:45.318314+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:45.318354+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:46.929182+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:16:47.708616+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:48.015341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:48.192182+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:48.214608+00:00", "trade", 5.3569, 6.0]
["2026-09-23T17:16:48.449851+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:52.666872+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:52.818739+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:52.818742+00:00", "trade", 5.3599, 800.0]
["2026-09-23T17:16:52.818774+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:52.952131+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:57.854271+00:00", "trade", 5.355, 3382.0]
["2026-09-23T17:16:57.855324+00:00", "trade", 5.355, 7.0]
["2026-09-23T17:16:58.034102+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:58.051068+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:58.094722+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:58.105487+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:58.107567+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:58.378022+00:00", "trade", 5.3592, 202.0]
["2026-09-23T17:16:58.397097+00:00", "trade", 5.3599, 226.0]
["2026-09-23T17:16:58.399454+00:00", "trade", 5.355, 226.0]
["2026-09-23T17:16:58.405652+00:00", "trade", 5.3599, 284.0]
["2026-09-23T17:16:58.410409+00:00", "trade", 5.3599, 134.0]
["2026-09-23T17:16:58.418814+00:00", "trade", 5.3592, 323.0]
["2026-09-23T17:16:58.466989+00:00", "trade", 5.3599, 207.0]
["2026-09-23T17:16:58.531878+00:00", "trade", 5.3599, 685.0]
["2026-09-23T17:16:59.067553+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:16:59.073081+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:00.009046+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:06.275702+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:06.280744+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:07.331398+00:00", "trade", 5.36, 10.0]
["2026-09-23T17:17:07.332261+00:00", "trade", 5.36, 10.0]
["2026-09-23T17:17:09.094780+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:17.691169+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:17.691610+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:17.691703+00:00", "trade", 5.36, 4.0]
["2026-09-23T17:17:17.692723+00:00", "trade", 5.35, 4.0]
["2026-09-23T17:17:17.708280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737067+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:17:18.737077+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:17:18.737077+00:00", "trade", 5.36, 1300.0]
["2026-09-23T17:17:18.737080+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737083+00:00", "trade", 5.36, 12700.0]
["2026-09-23T17:17:18.737083+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:17:18.737086+00:00", "trade", 5.36, 1266.0]
["2026-09-23T17:17:18.737176+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:17:18.737179+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:17:18.737235+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737311+00:00", "trade", 5.36, 234.0]
["2026-09-23T17:17:18.737314+00:00", "trade", 5.36, 4.0]
["2026-09-23T17:17:18.737315+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737320+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737329+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:17:18.737332+00:00", "trade", 5.36, 572.0]
["2026-09-23T17:17:18.737332+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:17:18.737355+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737368+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:17:18.737376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737384+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:17:18.737390+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737395+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737410+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737420+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:17:18.737556+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737556+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737591+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737656+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737656+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737661+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737676+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737686+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:17:18.737716+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.737811+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.738045+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:17:18.738232+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.738232+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.738423+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.738593+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739295+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739671+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.739791+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.740152+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.740157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.740192+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.740195+00:00", "trade", 5.37, 1506.0]
["2026-09-23T17:17:18.740232+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.740348+00:00", "trade", 5.37, 1494.0]
["2026-09-23T17:17:18.740673+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.741114+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.742198+00:00", "trade", 5.37, 700.0]
["2026-09-23T17:17:18.742631+00:00", "trade", 5.36, 4165.0]
["2026-09-23T17:17:18.742834+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.742838+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.743395+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.743836+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.745234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.759839+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:18.807946+00:00", "trade", 5.36, 119.0]
["2026-09-23T17:17:18.987431+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:20.062726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:20.096076+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:20.106636+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:21.547469+00:00", "trade", 5.3676, 4.0]
["2026-09-23T17:17:21.547484+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:17:22.453153+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:25.600823+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:25.600823+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:27.310224+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:29.133600+00:00", "trade", 5.3643, 100.0]
["2026-09-23T17:17:30.009070+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:30.973787+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:17:30.976391+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:17:30.979074+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:17:30.981302+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:17:34.743717+00:00", "trade", 5.365, 6.0]
["2026-09-23T17:17:35.097592+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:35.379638+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:37.159916+00:00", "trade", 5.3648, 3382.0]
["2026-09-23T17:17:40.020378+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:41.353501+00:00", "trade", 5.3643, 100.0]
["2026-09-23T17:17:41.389960+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:41.390396+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:41.780029+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:41.780455+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:41.924367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:42.074460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:42.182893+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:42.209426+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:45.100350+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:45.112118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:46.084523+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:51.845722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:17:51.947268+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:00.009095+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:05.174792+00:00", "trade", 5.3604, 100.0]
["2026-09-23T17:18:05.729427+00:00", "trade", 5.3677, 7.0]
["2026-09-23T17:18:06.540327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:06.644084+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:07.671300+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:07.781247+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:07.781693+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:10.215643+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:11.233617+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:11.412714+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:11.684531+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:13.713435+00:00", "trade", 5.3601, 3000.0]
["2026-09-23T17:18:15.101307+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:16.773799+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:16.774256+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:16.775138+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:16.775614+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:21.954078+00:00", "trade", 5.3644, 20.0]
["2026-09-23T17:18:21.955142+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:18:21.955283+00:00", "trade", 5.365, 9.0]
["2026-09-23T17:18:25.338518+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:25.338559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:25.871768+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:27.791760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:28.061562+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:28.270149+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:28.271312+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:28.387348+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:28.481302+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:30.009115+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:30.270442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:30.270878+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:30.400627+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:31.520649+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:32.531857+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:32.561391+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:18:32.695153+00:00", "trade", 5.3661, 4.0]
["2026-09-23T17:18:32.701480+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:18:34.115092+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.680464+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.730919+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.730954+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.735836+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.771276+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:18:39.771284+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:18:39.771291+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:18:39.771293+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:18:39.771311+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:18:39.771932+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.771932+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.771952+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.771957+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.771957+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.772047+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.772132+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.772453+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.774568+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.776613+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:39.776688+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:40.773858+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:40.774735+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:40.775055+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:40.776419+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:40.778539+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.237446+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.237967+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.238328+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.238368+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.238648+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.238809+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.238809+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.252772+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.256321+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.261292+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.263092+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.303743+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:49.304225+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:54.305889+00:00", "trade", 5.36, 8.0]
["2026-09-23T17:18:59.814514+00:00", "trade", 5.3604, 5.0]
["2026-09-23T17:18:59.846733+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:59.847214+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:59.962093+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:59.962574+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:18:59.962849+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:00.009130+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:00.096297+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:00.163422+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:01.974314+00:00", "trade", 5.3647, 100.0]
["2026-09-23T17:19:06.133127+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:19:06.133133+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:19:06.133136+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:19:06.133178+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:19:06.133779+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.133779+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.133784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.133814+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.133814+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.134260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.152358+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:19:06.152640+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:19:06.153255+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.153265+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.153365+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.155781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.289830+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:06.334243+00:00", "trade", 5.3647, 14.0]
["2026-09-23T17:19:07.134622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:07.136662+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:07.137263+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:07.139984+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.151658+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.151658+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.453613+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.494299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.520181+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.708775+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.917683+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:08.962740+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:09.106422+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:09.151880+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:09.192011+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:09.832090+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:09.837944+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:11.159110+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:11.304396+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:12.469234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:12.469660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:13.530922+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:19:20.407682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:21.487408+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:21.590679+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:22.394525+00:00", "trade", 5.3647, 27.0]
["2026-09-23T17:19:22.586165+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:22.711979+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:25.213918+00:00", "trade", 5.3648, 12.0]
["2026-09-23T17:19:27.520044+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:19:29.137534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:29.137534+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:29.268737+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:29.269218+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.009165+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.158626+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.158666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.263180+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.263621+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.518332+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:30.804209+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:19:30.805596+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:36.530002+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:38.018100+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:42.579612+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:43.099911+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:43.880449+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:43.985520+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:44.367123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:44.800104+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:44.850479+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:45.206703+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:45.211278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:45.320353+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:45.325395+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:45.528023+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:46.521102+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:46.955607+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:46.960449+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:47.072525+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:47.188522+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:51.392713+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:51.393449+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:51.505974+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:19:51.748324+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:51.749041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:19:58.915356+00:00", "trade", 5.365, 16.0]
["2026-09-23T17:20:00.009185+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:03.019583+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:03.020024+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:05.105509+00:00", "trade", 5.365, 30.0]
["2026-09-23T17:20:05.881272+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:05.917368+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:06.023606+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:06.047729+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:06.277205+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:06.577209+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:08.387475+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:13.893476+00:00", "trade", 5.3647, 11.0]
["2026-09-23T17:20:18.923746+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:20:19.670201+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:19.692965+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:22.696207+00:00", "trade", 5.3647, 2.0]
["2026-09-23T17:20:24.426137+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:20:24.624032+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:25.018381+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:30.009210+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:30.784852+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:30.785133+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:30.785373+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:31.757309+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:20:31.814744+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:31.869685+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:32.845965+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:33.156339+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:33.462042+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:35.626506+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:35.875609+00:00", "trade", 5.365, 31.0]
["2026-09-23T17:20:36.108504+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:37.589700+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.177629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.178070+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.220055+00:00", "trade", 5.37, 20.0]
["2026-09-23T17:20:41.221764+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.361091+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.362770+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:41.464246+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:49.863482+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:20:50.058561+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:50.202913+00:00", "trade", 5.365, 16.0]
["2026-09-23T17:20:51.761536+00:00", "trade", 5.3605, 34.0]
["2026-09-23T17:20:51.763751+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:51.764263+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:51.765671+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:51.766192+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:52.194447+00:00", "trade", 5.365, 252.0]
["2026-09-23T17:20:53.760260+00:00", "trade", 5.3623, 6.0]
["2026-09-23T17:20:53.813417+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:53.990254+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:20:54.175510+00:00", "trade", 5.365, 50.0]
["2026-09-23T17:20:54.175570+00:00", "trade", 5.36, 50.0]
["2026-09-23T17:20:56.045065+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:20:56.513616+00:00", "trade", 5.361, 1.0]
["2026-09-23T17:20:56.565030+00:00", "trade", 5.36, 70.0]
["2026-09-23T17:20:57.379243+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:20:58.453005+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:00.009231+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:06.440804+00:00", "trade", 5.365, 285.0]
["2026-09-23T17:21:06.440955+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:06.453088+00:00", "trade", 5.365, 285.0]
["2026-09-23T17:21:06.913761+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:21:07.240790+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:07.243251+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:07.633625+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:12.726768+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:21:12.974552+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:21:14.041794+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:15.450047+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:15.450524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:15.938526+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:16.893571+00:00", "trade", 5.365, 16.0]
["2026-09-23T17:21:19.377176+00:00", "trade", 5.364, 100.0]
["2026-09-23T17:21:20.754843+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:21:24.375675+00:00", "trade", 5.3646, 11.0]
["2026-09-23T17:21:24.376709+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:21:28.144440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:28.147387+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:28.152619+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:28.519613+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:30.009250+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:32.757369+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:35.082387+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:21:36.336878+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:37.362089+00:00", "trade", 5.3646, 5.0]
["2026-09-23T17:21:42.592989+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:42.867959+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:42.867959+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:42.867959+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:42.868400+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:45.934035+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:46.036870+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:46.281031+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:46.283693+00:00", "trade", 5.3659, 13.0]
["2026-09-23T17:21:46.284036+00:00", "trade", 5.3659, 1.0]
["2026-09-23T17:21:46.989618+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:21:50.534429+00:00", "trade", 5.3623, 10.0]
["2026-09-23T17:21:50.537121+00:00", "trade", 5.3623, 4.0]
["2026-09-23T17:21:52.186247+00:00", "trade", 5.365, 1600.0]
["2026-09-23T17:21:56.959328+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:00.009281+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:01.408979+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:03.054803+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:03.194001+00:00", "trade", 5.3607, 15.0]
["2026-09-23T17:22:03.195056+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:22:05.864272+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:05.869395+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:05.869836+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:05.878195+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:22:06.889448+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:06.890165+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:06.924933+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:07.061623+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:08.066311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:08.802283+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:22:10.428315+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:10.428781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.308280+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.320670+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.334034+00:00", "trade", 5.3606, 31.0]
["2026-09-23T17:22:15.374512+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:22:15.374512+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:22:15.374517+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:22:15.374964+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375124+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375124+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375164+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375164+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375169+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375169+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375204+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375204+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375440+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375605+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.375646+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376087+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376087+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376482+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:15.376528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:16.375932+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:16.378088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:18.027852+00:00", "trade", 5.3606, 100.0]
["2026-09-23T17:22:27.575148+00:00", "trade", 5.3606, 100.0]
["2026-09-23T17:22:29.226908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:29.336945+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:29.927817+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:29.928253+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:30.009307+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:30.391842+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:30.436939+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:30.723026+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:30.723502+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.003283+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.146253+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.184103+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.323831+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.496327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.628887+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:31.629328+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:33.825523+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:33.922821+00:00", "trade", 5.365, 1000.0]
["2026-09-23T17:22:33.927195+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:33.927275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:34.031268+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:34.031709+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:34.435172+00:00", "trade", 5.3642, 13.0]
["2026-09-23T17:22:34.436558+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:41.777615+00:00", "trade", 5.365, 800.0]
["2026-09-23T17:22:41.778641+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:22:42.681721+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:43.622140+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:43.654357+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:43.699976+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:22:44.080216+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:44.732680+00:00", "trade", 5.365, 25.0]
["2026-09-23T17:22:45.616168+00:00", "trade", 5.3644, 1.0]
["2026-09-23T17:22:48.754221+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:50.361886+00:00", "trade", 5.3606, 100.0]
["2026-09-23T17:22:51.462174+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.462174+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.462615+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.462655+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.623949+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.626270+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:51.692437+00:00", "trade", 5.365, 207.0]
["2026-09-23T17:22:52.202115+00:00", "trade", 5.365, 600.0]
["2026-09-23T17:22:53.731342+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:54.206652+00:00", "trade", 5.365, 317.0]
["2026-09-23T17:22:57.381414+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:57.493936+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:57.603532+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:22:57.877129+00:00", "trade", 5.3643, 2.0]
["2026-09-23T17:22:59.085956+00:00", "trade", 5.365, 63.0]
["2026-09-23T17:23:00.009331+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:05.680550+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:09.653326+00:00", "trade", 5.3607, 100.0]
["2026-09-23T17:23:13.333495+00:00", "trade", 5.3607, 100.0]
["2026-09-23T17:23:13.749645+00:00", "trade", 5.37, 19.0]
["2026-09-23T17:23:13.751052+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751258+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751288+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751298+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751318+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751318+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751323+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751338+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751338+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:13.751734+00:00", "trade", 5.36, 9.0]
["2026-09-23T17:23:13.752651+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:18.022443+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:18.022594+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:18.023090+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:18.773713+00:00", "trade", 5.3646, 5.0]
["2026-09-23T17:23:19.030213+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:20.352526+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:21.008859+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:23.136014+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:24.204609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:24.204609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:24.204614+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:25.546855+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:25.546925+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:25.599591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:25.604347+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:25.605475+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:30.009356+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:33.650276+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:33.650326+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:33.650401+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:34.362291+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:34.362351+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:34.363278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:34.419938+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:35.709790+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:35.709845+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:36.005484+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:36.043424+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:36.048060+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.511752+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.511807+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.512554+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.512669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.513506+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:38.673792+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:39.983987+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:39.984038+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:39.984103+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:40.812164+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:40.812215+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:40.814435+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:40.814490+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:40.887348+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:41.515634+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:41.515760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:43.182541+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:23:43.182541+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:23:43.182609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:43.183827+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:43.184383+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:43.255848+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:44.783591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:45.107993+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:45.645132+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:23:49.776711+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:49.777327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:50.011119+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:50.011745+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:51.014967+00:00", "trade", 5.3607, 100.0]
["2026-09-23T17:23:51.105640+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:51.106357+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:51.142042+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:53.482129+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:53.585525+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:54.355594+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:54.356215+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:54.505621+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:54.506267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:55.116335+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:23:58.655837+00:00", "trade", 5.37, 1900.0]
["2026-09-23T17:24:00.009381+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:00.792591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:00.797272+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:01.287461+00:00", "trade", 5.365, 121.0]
["2026-09-23T17:24:01.520905+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:01.575074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.046660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.054988+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.064431+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.096432+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.097314+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.205908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.207021+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.207186+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.207532+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.207852+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:03.323418+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:04.000234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:04.000660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:04.740968+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:24:04.741981+00:00", "trade", 5.365, 13.0]
["2026-09-23T17:24:05.529472+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:24:05.529491+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:24:07.581792+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:07.582274+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:07.599359+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:07.606401+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:09.996568+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:09.999730+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.089689+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.090150+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.328798+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.331119+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.945196+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:10.945637+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:11.014311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:11.014752+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:11.789815+00:00", "trade", 5.3676, 1800.0]
["2026-09-23T17:24:11.995289+00:00", "trade", 5.3665, 8.0]
["2026-09-23T17:24:13.115274+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.115755+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.314698+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.315255+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.794095+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.797533+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:13.802174+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:15.330468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:15.330990+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:15.337315+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:15.337796+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:16.035171+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:16.625106+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:19.407797+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:20.153418+00:00", "trade", 5.3687, 1.0]
["2026-09-23T17:24:25.232954+00:00", "trade", 5.37, 20.0]
["2026-09-23T17:24:26.127503+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:26.127944+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:26.232333+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:26.388591+00:00", "trade", 5.3687, 3.0]
["2026-09-23T17:24:26.389646+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:24:28.213251+00:00", "trade", 5.3611, 200.0]
["2026-09-23T17:24:28.215525+00:00", "trade", 5.3611, 14.0]
["2026-09-23T17:24:28.797001+00:00", "trade", 5.366, 11.0]
["2026-09-23T17:24:29.720630+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:24:30.009411+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:33.125261+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:34.626305+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:34.633176+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:34.636033+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:34.636610+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:36.953239+00:00", "trade", 5.3611, 2.0]
["2026-09-23T17:24:36.956760+00:00", "trade", 5.3611, 5.0]
["2026-09-23T17:24:36.957842+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:39.882230+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:41.064265+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:41.290388+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.830785+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:24:44.830789+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.830854+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.831280+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.831993+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:24:44.834462+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.835595+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:44.836302+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:56.708362+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:24:57.999781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:58.000192+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:58.000723+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:24:58.008768+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:00.009442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:00.099678+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:25:01.036292+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:25:02.514316+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.561448+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.651733+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.702509+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.730335+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.808461+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:02.815639+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:03.543617+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:03.543873+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:06.198038+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:06.205160+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:06.255685+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:08.432644+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:16.326413+00:00", "trade", 5.365, 125.0]
["2026-09-23T17:25:16.327471+00:00", "trade", 5.365, 10.0]
["2026-09-23T17:25:17.535444+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:17.789378+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:22.115926+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:22.121374+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:22.141146+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:22.794727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.033481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.038758+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.342416+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.365025+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.488469+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.491105+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.520390+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.533281+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.565527+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:23.611948+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:24.705026+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:24.706143+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:24.763239+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:24.766001+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:25.136864+00:00", "trade", 5.37, 5.0]
["2026-09-23T17:25:25.140503+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:26.136003+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:26.136088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:27.199069+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:27.199190+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:29.974724+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:29.975501+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:29.975616+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:30.009466+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:30.381452+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:34.059606+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:35.480108+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:35.480110+00:00", "trade", 5.37, 900.0]
["2026-09-23T17:25:35.480765+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:35.559803+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:35.559868+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:36.134742+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:36.417499+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:25:37.241763+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:37.242655+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:37.245993+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:38.495027+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:39.504601+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:39.504661+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:39.504671+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:40.110875+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:40.111386+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:40.145397+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:40.516541+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.066511+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.296710+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.296715+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.296770+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.296777+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:25:42.478948+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:42.530191+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:43.394538+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:43.415450+00:00", "trade", 5.3632, 100.0]
["2026-09-23T17:25:44.621615+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.673609+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.674341+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.685919+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.694574+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.694629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.789014+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.789219+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:44.789871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.288904+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.289791+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.294167+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.294873+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.387424+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:45.895059+00:00", "trade", 5.3632, 13.0]
["2026-09-23T17:25:45.895422+00:00", "trade", 5.3632, 1.0]
["2026-09-23T17:25:48.573934+00:00", "trade", 5.3682, 1.0]
["2026-09-23T17:25:52.878921+00:00", "trade", 5.36, 7.0]
["2026-09-23T17:25:54.226406+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:54.226476+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:54.233092+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:54.233157+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:54.671060+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:54.702775+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:58.324629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:58.325055+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:25:58.854904+00:00", "trade", 5.3622, 45.0]
["2026-09-23T17:25:58.858795+00:00", "trade", 5.3622, 19.0]
["2026-09-23T17:25:58.859349+00:00", "trade", 5.3622, 5.0]
["2026-09-23T17:25:58.860368+00:00", "trade", 5.3622, 19.0]
["2026-09-23T17:26:00.009481+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:00.780382+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:05.065223+00:00", "trade", 5.3663, 40.0]
["2026-09-23T17:26:13.650097+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:14.669670+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:14.679498+00:00", "trade", 5.365, 5.0]
["2026-09-23T17:26:20.025398+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.027789+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.031267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.036991+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.043095+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.071528+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.194726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:20.567058+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:28.940822+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.111218+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.161372+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.275409+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.292173+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.482437+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.507441+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.625041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.843992+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.946066+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:29.946507+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:30.009492+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:30.644123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:30.970280+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:34.269681+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:34.269686+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:34.270623+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:36.827045+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:38.134794+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:38.138032+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:40.030282+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:26:40.031040+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:40.040883+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:40.453616+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:41.276966+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:43.241524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:43.241524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:43.593899+00:00", "trade", 5.3622, 13.0]
["2026-09-23T17:26:43.594952+00:00", "trade", 5.365, 12.0]
["2026-09-23T17:26:43.597008+00:00", "trade", 5.3622, 8.0]
["2026-09-23T17:26:43.746717+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:45.028409+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:45.819538+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:47.993679+00:00", "trade", 5.3675, 1.0]
["2026-09-23T17:26:49.025747+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.755986+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.765389+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.766263+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.821492+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.822033+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:49.863110+00:00", "trade", 5.365, 136.0]
["2026-09-23T17:26:50.829819+00:00", "trade", 5.3676, 6.0]
["2026-09-23T17:26:50.829828+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:26:52.212556+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:52.213403+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:52.886074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:52.887222+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:53.023261+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:53.025271+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:53.026213+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:54.875472+00:00", "trade", 5.37, 900.0]
["2026-09-23T17:26:55.927507+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:55.928694+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:55.996541+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:26:56.774869+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:00.009527+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.393367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.393367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.394364+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.418908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.422847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:01.521377+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:02.987598+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:02.988445+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:03.390983+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:03.396336+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:03.397138+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:04.019300+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:04.020172+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:04.677408+00:00", "trade", 5.367, 20.0]
["2026-09-23T17:27:05.230403+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:05.231165+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:06.736760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:06.737938+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:13.111780+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:13.205679+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:13.220559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:13.267847+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:13.361460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:14.734890+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:14.738153+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:14.739215+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:19.828639+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:19.954353+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:19.960202+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:20.104772+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:27.398918+00:00", "trade", 5.36, 12.0]
["2026-09-23T17:27:28.295004+00:00", "trade", 5.3674, 1.0]
["2026-09-23T17:27:30.009547+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:31.980244+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:32.710473+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:34.381548+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:27:34.381548+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:27:36.013688+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:36.254767+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:36.255925+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:36.258060+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:36.258947+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:36.826784+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:37.069983+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:37.069993+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:37.069998+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:37.070049+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:37.494660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:38.594712+00:00", "trade", 5.3601, 48.0]
["2026-09-23T17:27:40.110303+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:40.110363+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:40.754542+00:00", "trade", 5.3651, 125.0]
["2026-09-23T17:27:41.366299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:41.506028+00:00", "trade", 5.365, 1900.0]
["2026-09-23T17:27:41.570410+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:41.570460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:41.576823+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:27:42.377562+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:42.377562+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:42.747041+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:42.747448+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:42.808643+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:42.808749+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.602144+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.602244+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.746542+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.819712+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.883133+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.915034+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:44.954610+00:00", "trade", 5.3665, 8.0]
["2026-09-23T17:27:44.957680+00:00", "trade", 5.3665, 5.0]
["2026-09-23T17:27:44.958357+00:00", "trade", 5.3665, 3.0]
["2026-09-23T17:27:44.959445+00:00", "trade", 5.3665, 1.0]
["2026-09-23T17:27:45.013595+00:00", "trade", 5.365, 84.0]
["2026-09-23T17:27:45.584323+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:47.317464+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:47.321143+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:47.430729+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:47.792866+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:47.793498+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:52.001500+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:27:54.334918+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:27:56.388282+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:27:58.501074+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:27:59.242981+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:00.009571+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:00.258910+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:00.959182+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:02.001820+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:02.013735+00:00", "trade", 5.3651, 100.0]
["2026-09-23T17:28:02.716487+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:04.114099+00:00", "trade", 5.3653, 1.0]
["2026-09-23T17:28:05.087974+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:28:06.172753+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:28:06.312615+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:06.317441+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:08.517631+00:00", "trade", 5.3625, 1.0]
["2026-09-23T17:28:08.517992+00:00", "trade", 5.3625, 1.0]
["2026-09-23T17:28:10.426901+00:00", "trade", 5.37, 1.0]
["2026-09-23T17:28:11.605041+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:28:16.875279+00:00", "trade", 5.3601, 14.0]
["2026-09-23T17:28:16.876298+00:00", "trade", 5.365, 9.0]
["2026-09-23T17:28:17.823999+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:28:19.052355+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:19.052365+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:19.924632+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:19.926331+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.297075+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.298123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.300222+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.308442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.315243+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324004+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324038+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:28:25.324053+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:28:25.324435+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324445+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324445+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324465+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324465+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324496+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324700+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:28:25.324726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324741+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324746+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324771+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324781+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.324906+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325347+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325403+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325403+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325418+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325493+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.325496+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:28:25.325498+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.329327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.332512+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:28:25.355574+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:28:25.429315+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.521093+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.659593+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:25.762966+00:00", "trade", 5.365, 107.0]
["2026-09-23T17:28:26.279690+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:26.331423+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:27.387879+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:27.544712+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:27.544877+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:27.556926+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:28.143367+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:28.853527+00:00", "trade", 5.3663, 13.0]
["2026-09-23T17:28:29.742721+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:28:30.009601+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.013591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.014217+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.018412+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.118987+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.126284+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.253196+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.253647+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.371047+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:30.538275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:31.114196+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:31.226278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:31.433954+00:00", "trade", 5.3663, 13.0]
["2026-09-23T17:28:32.664812+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:28:39.387821+00:00", "trade", 5.365, 7.0]
["2026-09-23T17:28:40.505739+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:40.507308+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:40.564962+00:00", "trade", 5.3663, 100.0]
["2026-09-23T17:28:41.284068+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:43.951329+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:44.150637+00:00", "trade", 5.365, 2000.0]
["2026-09-23T17:28:44.348370+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:28:46.273919+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:48.634085+00:00", "trade", 5.3648, 2.0]
["2026-09-23T17:28:50.681582+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:28:50.831376+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:50.932011+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:54.698923+00:00", "trade", 5.3656, 2.0]
["2026-09-23T17:28:58.187327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:58.255344+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:58.921069+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.030650+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.030670+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.059513+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.060571+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.121172+00:00", "trade", 5.366, 25.0]
["2026-09-23T17:28:59.181329+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:28:59.311373+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:00.009626+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:01.271566+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:02.735722+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:02.839068+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:02.844511+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:03.214587+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:03.324624+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:04.019188+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:04.026736+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:04.261981+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:06.598941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:06.726906+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:06.767999+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:07.360068+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:07.421089+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:07.532193+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:07.619351+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:07.721469+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:10.479560+00:00", "trade", 5.365, 3.0]
["2026-09-23T17:29:11.853866+00:00", "trade", 5.3647, 2.0]
["2026-09-23T17:29:11.854882+00:00", "trade", 5.365, 6.0]
["2026-09-23T17:29:13.355299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:13.664956+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:17.986901+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:29:19.205118+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:19.205159+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:19.205319+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:19.205559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:19.205620+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:20.703436+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:20.705205+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:21.666930+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:24.713467+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:29:29.330271+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:29:29.383573+00:00", "trade", 5.36, 294.0]
["2026-09-23T17:29:30.009651+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:30.213868+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:29:33.244188+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244208+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244278+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244288+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244303+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244353+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244589+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244594+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244674+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.244699+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.245110+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.249009+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.250924+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.348376+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.728260+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:33.729198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:34.374632+00:00", "trade", 5.3648, 1.0]
["2026-09-23T17:29:34.375670+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:29:34.754213+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:35.848895+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:35.857861+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:35.863495+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:35.971206+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:36.053597+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:39.950933+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:42.842803+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:42.844452+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:42.845460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:42.845470+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:42.845655+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:44.127939+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:29:44.807582+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:44.807602+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:44.807602+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:44.808900+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:44.811767+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:45.561708+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:47.976969+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:48.528312+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:48.540917+00:00", "trade", 5.365, 3.0]
["2026-09-23T17:29:49.531124+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:49.543369+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:49.543384+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:49.543384+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:49.649045+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:49.785181+00:00", "trade", 5.3614, 5.0]
["2026-09-23T17:29:50.199622+00:00", "trade", 5.365, 12.0]
["2026-09-23T17:29:50.271905+00:00", "trade", 5.3657, 200.0]
["2026-09-23T17:29:50.859074+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:29:53.019861+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:29:53.019864+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:29:53.019882+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:53.020669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:53.024227+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:53.414659+00:00", "trade", 5.365, 143.0]
["2026-09-23T17:29:53.903275+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:53.903741+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:55.334184+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:29:56.079689+00:00", "trade", 5.3656, 83.0]
["2026-09-23T17:29:56.816825+00:00", "trade", 5.3636, 1900.0]
["2026-09-23T17:29:59.194003+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:29:59.194088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.194098+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.194144+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.194514+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.194635+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.194956+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.195437+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.197216+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.199336+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.200063+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.200213+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:29:59.529267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.006298+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.006844+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.009676+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.143690+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.143860+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.281057+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.309535+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.309540+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.413357+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:00.933851+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:01.257562+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:01.272282+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:01.293338+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:01.293854+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:01.297171+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:05.819136+00:00", "trade", 5.3621, 1800.0]
["2026-09-23T17:30:05.819936+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:09.752715+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:09.820202+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:30:24.235737+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:24.235737+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:26.841952+00:00", "trade", 5.365, 4.0]
["2026-09-23T17:30:27.510822+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:30:29.531851+00:00", "trade", 5.3677, 1.0]
["2026-09-23T17:30:30.009685+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:30.717601+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:31.487494+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:31.606668+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:31.907459+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:32.165123+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:32.672171+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:30:32.673215+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:30:32.673362+00:00", "trade", 5.36, 2.0]
["2026-09-23T17:30:33.200899+00:00", "trade", 5.365, 554.0]
["2026-09-23T17:30:33.955354+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:30:34.054001+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:30:35.019131+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:30:36.051813+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:36.922245+00:00", "trade", 5.365, 1.0]
["2026-09-23T17:30:37.703334+00:00", "trade", 5.365, 92.0]
["2026-09-23T17:30:38.009569+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:42.268170+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:46.008913+00:00", "trade", 5.365, 3.0]
["2026-09-23T17:30:51.020841+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:51.057804+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:54.215057+00:00", "trade", 5.3629, 1900.0]
["2026-09-23T17:30:54.291865+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:54.292301+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:58.519798+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:58.524519+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:58.528398+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:30:59.775162+00:00", "trade", 5.3653, 1.0]
["2026-09-23T17:30:59.987909+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:31:00.009700+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:02.407300+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:04.638547+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:05.170529+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:06.149721+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:06.188288+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:06.302450+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:07.071300+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:07.105001+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:31:15.618583+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:15.624747+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:15.625208+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:15.800641+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:15.879469+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:19.757222+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:20.615329+00:00", "trade", 5.3644, 38.0]
["2026-09-23T17:31:23.264539+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:23.268188+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:23.377297+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:24.653353+00:00", "trade", 5.3635, 2.0]
["2026-09-23T17:31:24.656014+00:00", "trade", 5.3635, 1.0]
["2026-09-23T17:31:24.897933+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.016636+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.255530+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.270937+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.271478+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.271518+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:25.890592+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:26.662946+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:26.829197+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:27.316327+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:28.287930+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:28.620778+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.750986+00:00", "trade", 5.36, 25.0]
["2026-09-23T17:31:29.750986+00:00", "trade", 5.36, 75.0]
["2026-09-23T17:31:29.751591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.751591+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.751626+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.751631+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.751666+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.752057+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:29.752062+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:30.009726+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:31.164625+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:31.165688+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:31.173757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:31.988793+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:31.999929+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:32.000185+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:32.095311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:32.098183+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:34.660610+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:34.660865+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:34.729684+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:35.093205+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:35.231930+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:35.677952+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:36.365264+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:36.365459+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:36.370576+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:36.733577+00:00", "trade", 5.3652, 100.0]
["2026-09-23T17:31:37.334462+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:37.562845+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:37.563718+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:37.571576+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:41.874143+00:00", "trade", 5.3628, 1.0]
["2026-09-23T17:31:45.024180+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:31:45.064870+00:00", "trade", 5.3635, 20.0]
["2026-09-23T17:31:45.065420+00:00", "trade", 5.3633, 93.0]
["2026-09-23T17:31:45.065474+00:00", "trade", 5.3637, 206.0]
["2026-09-23T17:31:45.066163+00:00", "trade", 5.3633, 24.0]
["2026-09-23T17:31:45.184088+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:45.193856+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:45.215493+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:49.172380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:50.188835+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:50.188835+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:50.189311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:50.189311+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:50.893187+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:51.814491+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:54.683348+00:00", "trade", 5.365, 300.0]
["2026-09-23T17:31:54.789645+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:54.827741+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:54.851267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:31:57.732455+00:00", "trade", 5.3638, 27.0]
["2026-09-23T17:31:57.735369+00:00", "trade", 5.3638, 23.0]
["2026-09-23T17:31:57.736428+00:00", "trade", 5.3638, 10.0]
["2026-09-23T17:31:59.436270+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.009750+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.513876+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.625040+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.688727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.704660+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.705682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.705682+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.705717+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.706189+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:00.708304+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:01.472378+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:01.570371+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.244055+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.247042+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.257908+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.469888+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.472760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.473487+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.474389+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.474750+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:02.474920+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:03.313597+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:04.693548+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:04.694626+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:04.698600+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:04.698760+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:05.105559+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:05.182262+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:05.182267+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:05.182713+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:05.452109+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:06.038746+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:06.096819+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:06.580827+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:07.035214+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:07.522945+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:09.374807+00:00", "trade", 5.3641, 20.0]
["2026-09-23T17:32:10.207929+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:32:10.209056+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:10.346544+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:10.439179+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:10.963207+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:11.672135+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313333+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313345+00:00", "trade", 5.36, 15.0]
["2026-09-23T17:32:13.313414+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:32:13.313417+00:00", "trade", 5.36, 5.0]
["2026-09-23T17:32:13.313492+00:00", "trade", 5.36, 40.0]
["2026-09-23T17:32:13.313520+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:32:13.313523+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:32:13.313523+00:00", "trade", 5.36, 1400.0]
["2026-09-23T17:32:13.313526+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313529+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:32:13.313529+00:00", "trade", 5.36, 1600.0]
["2026-09-23T17:32:13.313532+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:32:13.313547+00:00", "trade", 5.36, 355.0]
["2026-09-23T17:32:13.313553+00:00", "trade", 5.36, 2100.0]
["2026-09-23T17:32:13.313556+00:00", "trade", 5.36, 25.0]
["2026-09-23T17:32:13.313556+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:32:13.313562+00:00", "trade", 5.36, 1300.0]
["2026-09-23T17:32:13.313562+00:00", "trade", 5.36, 1400.0]
["2026-09-23T17:32:13.313565+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:32:13.313569+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313569+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313571+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:32:13.313574+00:00", "trade", 5.36, 1100.0]
["2026-09-23T17:32:13.313574+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313577+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:32:13.313577+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:32:13.313584+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313644+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313650+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313654+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313684+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313685+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313692+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:32:13.313692+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313694+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:32:13.313744+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313745+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:32:13.313748+00:00", "trade", 5.36, 97.0]
["2026-09-23T17:32:13.313751+00:00", "trade", 5.36, 572.0]
["2026-09-23T17:32:13.313754+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:32:13.313754+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313757+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313760+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:32:13.313766+00:00", "trade", 5.36, 600.0]
["2026-09-23T17:32:13.313766+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313769+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.313773+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:32:13.313773+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:32:13.313776+00:00", "trade", 5.36, 65.0]
["2026-09-23T17:32:13.313776+00:00", "trade", 5.36, 3200.0]
["2026-09-23T17:32:13.313785+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313785+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313794+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313865+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313869+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313930+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313945+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313950+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.313965+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:32:13.314285+00:00", "quote", 5.35, 5.37]
["2026-09-23T17:32:13.314325+00:00", "quote", 5.35, 5.37]
["2026-09-23T17:32:13.314330+00:00", "quote", 5.35, 5.37]
["2026-09-23T17:32:13.314356+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314361+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314371+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.314371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314386+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314441+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314446+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314471+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314551+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314616+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.314756+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.315132+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.315518+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.315694+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.315744+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.316247+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:32:13.316255+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.316301+00:00", "trade", 5.355, 150.0]
["2026-09-23T17:32:13.316346+00:00", "trade", 5.36, 55.0]
["2026-09-23T17:32:13.316471+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.316546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.316591+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:32:13.316918+00:00", "trade", 5.36, 4158.0]
["2026-09-23T17:32:13.316922+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.317333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.317573+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.317588+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.318230+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.318310+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.318495+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.318500+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.318876+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.319067+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.319067+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.319365+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:32:13.319528+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.319528+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.321543+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.322234+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.322284+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.322966+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.325217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.327311+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.327867+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:32:13.448129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.448139+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.448224+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.449422+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.450800+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.517404+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:13.791989+00:00", "trade", 5.355, 2200.0]
["2026-09-23T17:32:13.870620+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:14.121312+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:15.004129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:15.004535+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:15.005096+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:15.896538+00:00", "trade", 5.3501, 284.0]
["2026-09-23T17:32:15.897000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:15.995329+00:00", "trade", 5.35, 186.0]
["2026-09-23T17:32:15.995344+00:00", "trade", 5.355, 186.0]
["2026-09-23T17:32:15.995468+00:00", "trade", 5.355, 40.0]
["2026-09-23T17:32:16.201741+00:00", "trade", 5.3501, 134.0]
["2026-09-23T17:32:16.277037+00:00", "trade", 5.3501, 685.0]
["2026-09-23T17:32:16.279605+00:00", "trade", 5.355, 685.0]
["2026-09-23T17:32:17.558292+00:00", "trade", 5.3577, 1.0]
["2026-09-23T17:32:17.810860+00:00", "trade", 5.3501, 323.0]
["2026-09-23T17:32:17.875009+00:00", "trade", 5.3501, 202.0]
["2026-09-23T17:32:18.679894+00:00", "trade", 5.3619, 100.0]
["2026-09-23T17:32:20.238112+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:20.747766+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:23.645526+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:23.926610+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:25.497325+00:00", "trade", 5.3501, 207.0]
["2026-09-23T17:32:27.723416+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:28.415350+00:00", "trade", 5.3592, 1.0]
["2026-09-23T17:32:29.333190+00:00", "trade", 5.3619, 50.0]
["2026-09-23T17:32:29.335229+00:00", "trade", 5.3619, 6.0]
["2026-09-23T17:32:30.009780+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:30.628107+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:37.614276+00:00", "trade", 5.3618, 100.0]
["2026-09-23T17:32:37.615090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:40.504644+00:00", "trade", 5.3594, 100.0]
["2026-09-23T17:32:41.046137+00:00", "trade", 5.3565, 1.0]
["2026-09-23T17:32:41.441040+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:43.200615+00:00", "trade", 5.35, 1096.0]
["2026-09-23T17:32:43.201421+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:46.604853+00:00", "trade", 5.3565, 9.0]
["2026-09-23T17:32:49.987495+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:51.893672+00:00", "trade", 5.3524, 1.0]
["2026-09-23T17:32:52.468072+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.582860+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694301+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694314+00:00", "trade", 5.355, 1200.0]
["2026-09-23T17:32:52.694317+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:32:52.694320+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:32:52.694320+00:00", "trade", 5.35, 1176.0]
["2026-09-23T17:32:52.694323+00:00", "trade", 5.35, 2124.0]
["2026-09-23T17:32:52.694371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694383+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:32:52.694383+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694389+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:32:52.694389+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694431+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694436+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694518+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:32:52.694524+00:00", "trade", 5.35, 1200.0]
["2026-09-23T17:32:52.694528+00:00", "trade", 5.35, 2400.0]
["2026-09-23T17:32:52.694528+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694531+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694533+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:32:52.694533+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:32:52.694533+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694536+00:00", "trade", 5.35, 700.0]
["2026-09-23T17:32:52.694537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694556+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694586+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694597+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694646+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694648+00:00", "trade", 5.35, 30.0]
["2026-09-23T17:32:52.694650+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694654+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694654+00:00", "trade", 5.35, 25.0]
["2026-09-23T17:32:52.694658+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694662+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:32:52.694662+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:32:52.694669+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694669+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:32:52.694672+00:00", "trade", 5.35, 4300.0]
["2026-09-23T17:32:52.694675+00:00", "trade", 5.35, 12.0]
["2026-09-23T17:32:52.694675+00:00", "trade", 5.35, 277.0]
["2026-09-23T17:32:52.694747+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694756+00:00", "trade", 5.35, 75.0]
["2026-09-23T17:32:52.694756+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:32:52.694756+00:00", "trade", 5.35, 1300.0]
["2026-09-23T17:32:52.694807+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694915+00:00", "trade", 5.35, 523.0]
["2026-09-23T17:32:52.694921+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:32:52.694927+00:00", "trade", 5.35, 1200.0]
["2026-09-23T17:32:52.694930+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694939+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:32:52.694945+00:00", "trade", 5.35, 55.0]
["2026-09-23T17:32:52.694945+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:32:52.694952+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.694958+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694958+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694963+00:00", "trade", 5.35, 2000.0]
["2026-09-23T17:32:52.694977+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.694997+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695092+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695213+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695258+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695328+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695336+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.695345+00:00", "trade", 5.35, 256.0]
["2026-09-23T17:32:52.695348+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:32:52.695348+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695348+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695351+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:32:52.695354+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:32:52.695360+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:32:52.695363+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:52.695369+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:32:52.695378+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695423+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695443+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695514+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695517+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:32:52.695520+00:00", "trade", 5.35, 496.0]
["2026-09-23T17:32:52.695574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695599+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695604+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695610+00:00", "trade", 5.35, 3005.0]
["2026-09-23T17:32:52.695622+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:32:52.695622+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:32:52.695644+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695649+00:00", "trade", 5.35, 183.0]
["2026-09-23T17:32:52.695649+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695652+00:00", "trade", 5.35, 4800.0]
["2026-09-23T17:32:52.695679+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695860+00:00", "trade", 5.35, 440.0]
["2026-09-23T17:32:52.695900+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695901+00:00", "trade", 5.35, 112.0]
["2026-09-23T17:32:52.695909+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.695945+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.696716+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.697508+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.697709+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.698716+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.699719+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.702388+00:00", "trade", 5.35, 260.0]
["2026-09-23T17:32:52.702936+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.702976+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.704174+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.704391+00:00", "trade", 5.35, 2000.0]
["2026-09-23T17:32:52.705202+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.705387+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.705432+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.705668+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.705708+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:52.717445+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:53.131396+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:53.131557+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:53.132449+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:55.627314+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:55.628262+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:55.629715+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:55.632757+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:55.981934+00:00", "trade", 5.3517, 1.0]
["2026-09-23T17:32:56.138860+00:00", "trade", 5.3501, 9300.0]
["2026-09-23T17:32:56.139785+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:56.140226+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:56.270612+00:00", "trade", 5.3553, 1.0]
["2026-09-23T17:32:56.426377+00:00", "trade", 5.3501, 4165.0]
["2026-09-23T17:32:56.810214+00:00", "trade", 5.355, 972.0]
["2026-09-23T17:32:56.812957+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:32:57.591903+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:57.592680+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:57.592775+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:57.592895+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:58.286306+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:58.470928+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:58.470928+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:32:58.471863+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:58.655565+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:58.655600+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:59.200673+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:59.200909+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:59.200909+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:59.201124+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:32:59.201270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:00.009801+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:01.271156+00:00", "trade", 5.3563, 1.0]
["2026-09-23T17:33:01.752810+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:01.752825+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:01.757612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:01.800168+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:01.827373+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:02.279635+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:04.150263+00:00", "trade", 5.35, 790.0]
["2026-09-23T17:33:04.150264+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:04.694619+00:00", "trade", 5.3525, 790.0]
["2026-09-23T17:33:05.853600+00:00", "trade", 5.3534, 7.0]
["2026-09-23T17:33:06.829734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:06.830852+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:06.840064+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:06.840856+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:06.889902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.934194+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.934195+00:00", "trade", 5.35, 1010.0]
["2026-09-23T17:33:07.934195+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:33:07.934197+00:00", "trade", 5.35, 1190.0]
["2026-09-23T17:33:07.934294+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.934910+00:00", "trade", 5.35, 2350.0]
["2026-09-23T17:33:07.934911+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.934991+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.935725+00:00", "trade", 5.35, 4650.0]
["2026-09-23T17:33:07.935939+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.935943+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.936144+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.966962+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.967909+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:07.967950+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:08.020089+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:08.078448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:08.110781+00:00", "trade", 5.35, 388.0]
["2026-09-23T17:33:08.110800+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:08.111276+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:08.734529+00:00", "trade", 5.3555, 11.0]
["2026-09-23T17:33:11.018313+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.018779+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.018819+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.129177+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.287188+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.287629+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:11.287629+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.183764+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.184285+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.184726+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.903443+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.904079+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.904300+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:13.904370+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:14.738743+00:00", "trade", 5.355, 9300.0]
["2026-09-23T17:33:17.934536+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:17.935509+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:18.092087+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:18.094964+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:18.094964+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:18.133484+00:00", "trade", 5.3555, 100.0]
["2026-09-23T17:33:18.136209+00:00", "trade", 5.3555, 6.0]
["2026-09-23T17:33:18.503957+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:19.720035+00:00", "trade", 5.35, 790.0]
["2026-09-23T17:33:19.720038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:19.746341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:20.730594+00:00", "trade", 5.3525, 790.0]
["2026-09-23T17:33:21.106454+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:21.106456+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:33:21.106904+00:00", "trade", 5.35, 3700.0]
["2026-09-23T17:33:21.106905+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:21.107340+00:00", "trade", 5.35, 3570.0]
["2026-09-23T17:33:21.107340+00:00", "trade", 5.35, 130.0]
["2026-09-23T17:33:21.107341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:21.107407+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:21.108765+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:21.108765+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:22.149047+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:26.489469+00:00", "trade", 5.3551, 100.0]
["2026-09-23T17:33:28.716148+00:00", "trade", 5.3507, 2.0]
["2026-09-23T17:33:30.009835+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:35.258292+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:36.109905+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:36.213231+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:36.540311+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:33:36.540350+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:33:36.545051+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:37.283595+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:39.009902+00:00", "trade", 5.3505, 300.0]
["2026-09-23T17:33:39.291200+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:40.623883+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:42.192429+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:42.333825+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:47.466372+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:47.466376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:33:51.639544+00:00", "trade", 5.3563, 1.0]
["2026-09-23T17:34:00.009845+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:00.780710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:01.653232+00:00", "trade", 5.3544, 100.0]
["2026-09-23T17:34:03.640604+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:34:05.368058+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:07.793869+00:00", "trade", 5.3548, 200.0]
["2026-09-23T17:34:11.402741+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:34:11.403810+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:11.404246+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:11.577208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:14.833866+00:00", "trade", 5.3518, 1.0]
["2026-09-23T17:34:15.480011+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:15.485976+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:25.463414+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:25.463845+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:27.560457+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:28.594575+00:00", "trade", 5.3547, 200.0]
["2026-09-23T17:34:30.009865+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.445316+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.448364+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.451772+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.452694+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.458708+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.537556+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.540368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.540553+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.540734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.546783+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.563367+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.566194+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.566385+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.566395+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:30.566395+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:34.741362+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:34:34.743371+00:00", "trade", 5.355, 1400.0]
["2026-09-23T17:34:34.746161+00:00", "trade", 5.355, 1200.0]
["2026-09-23T17:34:34.955576+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:34.977217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:35.054983+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:35.653452+00:00", "trade", 5.3566, 1.0]
["2026-09-23T17:34:36.536190+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.536200+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.537433+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.539653+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.553541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.554012+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.564302+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.564422+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:36.814507+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:53.594812+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:34:53.596243+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:53.596243+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:53.596694+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:53.597150+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:34:57.658856+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:00.009890+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.381057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.381984+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.384184+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.390530+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.458055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.459308+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.459308+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.460917+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:03.461102+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.308075+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.311248+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.311253+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.311268+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.311273+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.321267+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:05.325888+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:06.633937+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.003133+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.004752+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.004757+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.005097+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.048146+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:35:08.606179+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:08.608700+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:09.169726+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:09.269478+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:09.574671+00:00", "trade", 5.3526, 13.0]
["2026-09-23T17:35:10.236646+00:00", "trade", 5.3501, 1000.0]
["2026-09-23T17:35:10.237368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.237373+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.237568+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.247622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.247813+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.248615+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.281247+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.281326+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:35:10.281774+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.281784+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.282265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.390056+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:10.545006+00:00", "trade", 5.355, 69.0]
["2026-09-23T17:35:11.670983+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:35:11.671102+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:11.937321+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:12.428544+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:35:12.428547+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:35:12.428554+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:35:12.428554+00:00", "trade", 5.35, 89.0]
["2026-09-23T17:35:12.428563+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:35:12.428563+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:35:12.428611+00:00", "trade", 5.35, 11.0]
["2026-09-23T17:35:12.428616+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:35:12.428632+00:00", "trade", 5.35, 600.0]
["2026-09-23T17:35:12.428632+00:00", "trade", 5.35, 2100.0]
["2026-09-23T17:35:12.428671+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:35:12.428701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:12.428701+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:12.428734+00:00", "trade", 5.35, 3611.0]
["2026-09-23T17:35:12.428736+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:12.428736+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:35:12.428743+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:35:12.428746+00:00", "trade", 5.35, 4400.0]
["2026-09-23T17:35:12.428751+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:35:12.428766+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:35:12.428771+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:35:12.428791+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:35:12.428797+00:00", "trade", 5.35, 604.0]
["2026-09-23T17:35:12.428800+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:35:12.428802+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:35:12.428803+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:35:12.428806+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:35:12.428810+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:35:12.428810+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:35:12.428811+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428821+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428831+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428836+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428841+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428857+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428911+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428911+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428962+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428967+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428967+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.428972+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429065+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:12.429122+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429122+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429147+00:00", "trade", 5.35, 680.0]
["2026-09-23T17:35:12.429152+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429177+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429183+00:00", "trade", 5.35, 600.0]
["2026-09-23T17:35:12.429217+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429302+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:35:12.429307+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429335+00:00", "trade", 5.35, 196.0]
["2026-09-23T17:35:12.429335+00:00", "trade", 5.35, 212.0]
["2026-09-23T17:35:12.429401+00:00", "trade", 5.345, 1000.0]
["2026-09-23T17:35:12.429518+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429558+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429758+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429768+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.429819+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.430074+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.430545+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.430861+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.430866+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.431001+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.431645+00:00", "trade", 5.345, 900.0]
["2026-09-23T17:35:12.432575+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.432615+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.432635+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.432761+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.433623+00:00", "trade", 5.345, 700.0]
["2026-09-23T17:35:12.433733+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.433788+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.434274+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.434279+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.434309+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.434445+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.434565+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.436167+00:00", "trade", 5.345, 500.0]
["2026-09-23T17:35:12.436264+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:35:12.436309+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.436359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.436966+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.438645+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.438742+00:00", "trade", 5.345, 500.0]
["2026-09-23T17:35:12.439469+00:00", "trade", 5.35, 1500.0]
["2026-09-23T17:35:12.439567+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.441319+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:35:12.443451+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:35:12.445869+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:35:12.466131+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:35:12.468582+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:12.475107+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:12.481197+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:12.484444+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:12.795524+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.795574+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.881188+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.896831+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.929243+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:12.990303+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:13.136942+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:13.486283+00:00", "trade", 5.345, 1000.0]
["2026-09-23T17:35:13.736149+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:13.779776+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.779785+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.779794+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.779953+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.783075+00:00", "trade", 5.345, 500.0]
["2026-09-23T17:35:13.785402+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.787107+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.789038+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.798553+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.804185+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.806278+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.808651+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.810608+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.812328+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.815432+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.817266+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.818875+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:13.820884+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:35:14.317098+00:00", "trade", 5.345, 8.0]
["2026-09-23T17:35:15.329516+00:00", "trade", 5.3499, 36.0]
["2026-09-23T17:35:15.714770+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.717808+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.718018+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.719632+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.787970+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.788882+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:15.791533+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:16.893357+00:00", "trade", 5.3492, 1.0]
["2026-09-23T17:35:17.149657+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:17.149657+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:18.302257+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:20.969337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:20.969363+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:25.276138+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:25.276178+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:25.276178+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:25.340215+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:27.421932+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:27.421957+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:29.478985+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:30.009905+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:30.092711+00:00", "trade", 5.34, 500.0]
["2026-09-23T17:35:30.094105+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:30.097784+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:30.105163+00:00", "trade", 5.345, 3062.0]
["2026-09-23T17:35:30.105717+00:00", "trade", 5.345, 1438.0]
["2026-09-23T17:35:30.310896+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:30.519663+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:31.186845+00:00", "trade", 5.3499, 21.0]
["2026-09-23T17:35:31.991318+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:32.458550+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:37.487876+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.582487+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.582487+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.582487+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.582492+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.584282+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:38.585269+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:40.243065+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:35:46.406728+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:46.406728+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:46.406929+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:48.886668+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:48.887175+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:48.887215+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:50.524090+00:00", "trade", 5.3532, 4.0]
["2026-09-23T17:35:51.358661+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:35:54.129873+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:54.129878+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:54.130339+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:56.463635+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:56.469279+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:56.469299+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:58.028466+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:35:58.028466+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:00.009925+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:00.327992+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:00.327997+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.846689+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.852729+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.852739+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.852794+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.853671+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.853781+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.853811+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.855942+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:02.857550+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.074522+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.549428+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.549428+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.549428+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.549492+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:36:03.550059+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.550139+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.550180+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.550180+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.550390+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.550616+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.575625+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:03.670772+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.074242+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.122031+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.249229+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.637012+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.637494+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.637494+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.921435+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:04.922908+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:05.303169+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:06.991590+00:00", "trade", 5.3519, 100.0]
["2026-09-23T17:36:07.688689+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:08.021692+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:08.065301+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:09.305534+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:09.306612+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:11.533870+00:00", "trade", 5.345, 20.0]
["2026-09-23T17:36:11.576747+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:11.690012+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:11.690072+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:11.690082+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:13.094280+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:14.415907+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:15.688803+00:00", "trade", 5.352, 32.0]
["2026-09-23T17:36:16.054495+00:00", "trade", 5.352, 1.0]
["2026-09-23T17:36:16.107380+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.228955+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.229060+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.231832+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.232002+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.360438+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:16.934815+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.658264+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.664424+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.667331+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.668925+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.669100+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.964629+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.967255+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.967636+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.972553+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:18.972563+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.188507+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.204685+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.526121+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.531153+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.567544+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.567544+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:19.571424+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:26.029707+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:28.962871+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:29.290486+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:29.290486+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:30.009955+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:31.236599+00:00", "trade", 5.3477, 1.0]
["2026-09-23T17:36:33.275826+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:35.746790+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:38.693496+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:38.945888+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:39.068129+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:39.472040+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:40.507104+00:00", "trade", 5.345, 2.0]
["2026-09-23T17:36:41.280392+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:42.137698+00:00", "trade", 5.34, 10.0]
["2026-09-23T17:36:42.239876+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:45.845503+00:00", "trade", 5.345, 50.0]
["2026-09-23T17:36:48.294534+00:00", "trade", 5.3531, 10.0]
["2026-09-23T17:36:50.241649+00:00", "trade", 5.3468, 54.0]
["2026-09-23T17:36:53.026761+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:53.085396+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:53.415627+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:53.590213+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:54.058553+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:54.367315+00:00", "trade", 5.345, 500.0]
["2026-09-23T17:36:54.557857+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:54.558198+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:55.391186+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:55.391708+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:56.487783+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:56.499586+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:56.967460+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:57.187414+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:58.046489+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:58.161909+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:58.572341+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:36:58.573539+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:00.009979+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:00.328322+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:00.329270+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.201703+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.305790+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.307309+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.332810+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.854206+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.854848+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:01.854853+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:03.105930+00:00", "trade", 5.3519, 81.0]
["2026-09-23T17:37:04.816094+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:04.825652+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:04.839900+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:05.021999+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:05.022019+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:06.193358+00:00", "trade", 5.353, 4.0]
["2026-09-23T17:37:09.259033+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:10.076404+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:14.014456+00:00", "trade", 5.3501, 20.0]
["2026-09-23T17:37:17.315958+00:00", "trade", 5.345, 414.0]
["2026-09-23T17:37:17.487171+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:18.013910+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:19.333985+00:00", "trade", 5.345, 14.0]
["2026-09-23T17:37:19.895390+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:19.895395+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:19.895430+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:25.530864+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:25.536823+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:25.536828+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:25.550190+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:29.360844+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:30.010005+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:30.150020+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:37:31.878489+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:31.878489+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:34.872988+00:00", "trade", 5.345, 10.0]
["2026-09-23T17:37:35.053359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:42.920907+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:42.921955+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:42.922436+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:44.476909+00:00", "trade", 5.3519, 100.0]
["2026-09-23T17:37:46.820769+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.820789+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821079+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821094+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821115+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821250+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821255+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821285+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821510+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821616+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821661+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.821982+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.822543+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.822543+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.828337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.831991+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.832045+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:37:46.832111+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.858148+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.858218+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.858223+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:46.865440+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:47.164146+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:47.836152+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:47.836157+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:47.836162+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:48.200359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:49.705954+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:49.706300+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:49.783914+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:49.952797+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:51.431177+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:52.331967+00:00", "trade", 5.3519, 36.0]
["2026-09-23T17:37:52.332774+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:52.333455+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:53.628730+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:53.629637+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:37:53.629717+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:00.010025+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:00.541253+00:00", "trade", 5.3401, 38.0]
["2026-09-23T17:38:00.759582+00:00", "trade", 5.34, 1.0]
["2026-09-23T17:38:16.342012+00:00", "trade", 5.3499, 96.0]
["2026-09-23T17:38:17.865511+00:00", "trade", 5.3527, 100.0]
["2026-09-23T17:38:21.095340+00:00", "trade", 5.3445, 7.0]
["2026-09-23T17:38:21.275621+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:21.335889+00:00", "trade", 5.34, 99.0]
["2026-09-23T17:38:21.387796+00:00", "trade", 5.3417, 99.0]
["2026-09-23T17:38:21.459195+00:00", "trade", 5.34, 99.0]
["2026-09-23T17:38:21.512821+00:00", "trade", 5.3433, 99.0]
["2026-09-23T17:38:21.581412+00:00", "trade", 5.34, 99.0]
["2026-09-23T17:38:21.637672+00:00", "trade", 5.3433, 99.0]
["2026-09-23T17:38:30.010050+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:33.653510+00:00", "trade", 5.3422, 1.0]
["2026-09-23T17:38:34.954796+00:00", "trade", 5.3467, 2.0]
["2026-09-23T17:38:36.000001+00:00", "trade", 5.3417, 1.0]
["2026-09-23T17:38:36.159442+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:36.160871+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:36.563269+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:40.015459+00:00", "trade", 5.3527, 31.0]
["2026-09-23T17:38:40.016939+00:00", "trade", 5.3527, 1.0]
["2026-09-23T17:38:42.789335+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:42.790292+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:43.010246+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:43.010286+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:49.998916+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:49.998941+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:53.260824+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:53.260839+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:53.453989+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:56.116759+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:56.116784+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:56.576444+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:57.128673+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:38:57.128673+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:00.010075+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:07.674826+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:07.674826+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:07.864920+00:00", "trade", 5.3468, 3.0]
["2026-09-23T17:39:07.865278+00:00", "trade", 5.3468, 1.0]
["2026-09-23T17:39:08.209900+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:11.281644+00:00", "trade", 5.345, 50.0]
["2026-09-23T17:39:24.209237+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:24.209352+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:24.209352+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:24.209352+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:24.209357+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:24.275359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.001528+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.013923+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.016118+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.034352+00:00", "trade", 5.34, 99.0]
["2026-09-23T17:39:25.040616+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.087503+00:00", "trade", 5.3451, 99.0]
["2026-09-23T17:39:25.453404+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.453555+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.453855+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.454021+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.454281+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:25.454296+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.254849+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.254889+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.254959+00:00", "trade", 5.34, 200.0]
["2026-09-23T17:39:27.254984+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.255460+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.259220+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.291195+00:00", "trade", 5.34, 154.0]
["2026-09-23T17:39:27.291196+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.291677+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.327051+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:27.401463+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:29.699475+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:30.010110+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:31.203747+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:33.684259+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:34.418843+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650594+00:00", "trade", 5.34, 200.0]
["2026-09-23T17:39:35.650621+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650624+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650624+00:00", "trade", 5.34, 655.0]
["2026-09-23T17:39:35.650630+00:00", "trade", 5.34, 1800.0]
["2026-09-23T17:39:35.650630+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650631+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650633+00:00", "trade", 5.34, 260.0]
["2026-09-23T17:39:35.650633+00:00", "trade", 5.34, 300.0]
["2026-09-23T17:39:35.650636+00:00", "trade", 5.34, 2200.0]
["2026-09-23T17:39:35.650641+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650651+00:00", "trade", 5.34, 212.0]
["2026-09-23T17:39:35.650657+00:00", "trade", 5.34, 1100.0]
["2026-09-23T17:39:35.650657+00:00", "trade", 5.34, 300.0]
["2026-09-23T17:39:35.650660+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650663+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:39:35.650663+00:00", "trade", 5.34, 196.0]
["2026-09-23T17:39:35.650669+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650672+00:00", "trade", 5.34, 1900.0]
["2026-09-23T17:39:35.650686+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650691+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650694+00:00", "trade", 5.34, 1346.0]
["2026-09-23T17:39:35.650696+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650696+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650701+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650711+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650714+00:00", "trade", 5.34, 111.0]
["2026-09-23T17:39:35.650717+00:00", "trade", 5.34, 789.0]
["2026-09-23T17:39:35.650721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650729+00:00", "trade", 5.34, 3000.0]
["2026-09-23T17:39:35.650729+00:00", "trade", 5.34, 254.0]
["2026-09-23T17:39:35.650756+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650766+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650771+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650801+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650806+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650806+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650816+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650822+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650843+00:00", "trade", 5.34, 446.0]
["2026-09-23T17:39:35.650843+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:39:35.650849+00:00", "trade", 5.34, 1200.0]
["2026-09-23T17:39:35.650849+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650852+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650855+00:00", "trade", 5.34, 500.0]
["2026-09-23T17:39:35.650858+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650871+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650871+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650876+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:39:35.650886+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:39:35.650897+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:39:35.650933+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:39:35.650992+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:39:35.651017+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651033+00:00", "trade", 5.34, 15.0]
["2026-09-23T17:39:35.651042+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651082+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651142+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651147+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651207+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651210+00:00", "trade", 5.34, 695.0]
["2026-09-23T17:39:35.651277+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651297+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651312+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651347+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651372+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651428+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651473+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651959+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.651994+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.652194+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.652716+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.653157+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.654174+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.654225+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.655137+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.655137+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.655137+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.655758+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.656836+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.658795+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.672899+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:35.699779+00:00", "trade", 5.335, 200.0]
["2026-09-23T17:39:35.732650+00:00", "trade", 5.335, 261.0]
["2026-09-23T17:39:35.751466+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.240049+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.308006+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.337286+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.337732+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.434131+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.480919+00:00", "trade", 5.335, 2000.0]
["2026-09-23T17:39:36.627151+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.651238+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.661443+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.663332+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:36.663443+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:37.714986+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:38.086130+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:38.283244+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:38.287981+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:39.699822+00:00", "trade", 5.3395, 1.0]
["2026-09-23T17:39:40.642001+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:40.650266+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.304465+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.304515+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.305091+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.596605+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.597708+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:42.600981+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:43.569692+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:44.287547+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:44.288283+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:44.288439+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:51.381833+00:00", "trade", 5.335, 3.0]
["2026-09-23T17:39:51.421153+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:51.422085+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:57.364356+00:00", "trade", 5.335, 17.0]
["2026-09-23T17:39:58.597782+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:39:58.599478+00:00", "trade", 5.33, 2.0]
["2026-09-23T17:39:59.405961+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:00.010130+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:06.047475+00:00", "trade", 5.3507, 11.0]
["2026-09-23T17:40:09.944277+00:00", "trade", 5.3507, 20.0]
["2026-09-23T17:40:09.947744+00:00", "trade", 5.3507, 15.0]
["2026-09-23T17:40:09.949241+00:00", "trade", 5.3507, 14.0]
["2026-09-23T17:40:18.464040+00:00", "trade", 5.335, 4.0]
["2026-09-23T17:40:18.466765+00:00", "trade", 5.335, 1.0]
["2026-09-23T17:40:20.015160+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:20.015225+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:20.052313+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:21.146819+00:00", "trade", 5.34, 272.0]
["2026-09-23T17:40:21.288823+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:21.489881+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:21.553182+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:27.852763+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:27.853159+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:28.076425+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:28.076505+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:28.077758+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:30.010145+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:30.126382+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:30.214802+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:30.516952+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:30.585891+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:31.050222+00:00", "trade", 5.335, 1.0]
["2026-09-23T17:40:31.050331+00:00", "trade", 5.335, 1.0]
["2026-09-23T17:40:31.197968+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:31.323642+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:33.136038+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:33.174555+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:33.238402+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:33.497434+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.495964+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.495964+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.499562+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.499773+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.560192+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.560633+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.560648+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:36.980893+00:00", "trade", 5.335, 90.0]
["2026-09-23T17:40:36.994101+00:00", "trade", 5.335, 90.0]
["2026-09-23T17:40:37.333984+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:38.003999+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:46.072442+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:46.107530+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:47.420562+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:47.436966+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:47.981543+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:47.990208+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.176396+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.191022+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.354305+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.750098+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.770105+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.777352+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.777588+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.782319+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.798268+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.799064+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.801044+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.803099+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.804868+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.804902+00:00", "trade", 5.335, 8000.0]
["2026-09-23T17:40:48.808211+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.813574+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.816832+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.825978+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.830830+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.831973+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.838959+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.840147+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.840242+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.846152+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.929440+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.949162+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.949172+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:48.961331+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.016748+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.033923+00:00", "trade", 5.34, 259.0]
["2026-09-23T17:40:49.146875+00:00", "trade", 5.34, 1800.0]
["2026-09-23T17:40:49.146878+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:40:49.146881+00:00", "trade", 5.34, 1400.0]
["2026-09-23T17:40:49.146885+00:00", "trade", 5.34, 800.0]
["2026-09-23T17:40:49.146885+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:40:49.146887+00:00", "trade", 5.34, 224.0]
["2026-09-23T17:40:49.146897+00:00", "trade", 5.34, 200.0]
["2026-09-23T17:40:49.146897+00:00", "trade", 5.34, 800.0]
["2026-09-23T17:40:49.146898+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146903+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:40:49.146903+00:00", "trade", 5.34, 300.0]
["2026-09-23T17:40:49.146906+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:40:49.146906+00:00", "trade", 5.34, 114.0]
["2026-09-23T17:40:49.146908+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146909+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:40:49.146909+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:40:49.146912+00:00", "trade", 5.34, 2200.0]
["2026-09-23T17:40:49.146915+00:00", "trade", 5.34, 20.0]
["2026-09-23T17:40:49.146917+00:00", "trade", 5.34, 12500.0]
["2026-09-23T17:40:49.146932+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146932+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146953+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146978+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.146983+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147028+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147028+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147028+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147096+00:00", "trade", 5.34, 1200.0]
["2026-09-23T17:40:49.147098+00:00", "trade", 5.34, 560.0]
["2026-09-23T17:40:49.147102+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:40:49.147103+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147103+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147107+00:00", "trade", 5.34, 700.0]
["2026-09-23T17:40:49.147107+00:00", "trade", 5.34, 3419.0]
["2026-09-23T17:40:49.147107+00:00", "trade", 5.34, 1000.0]
["2026-09-23T17:40:49.147110+00:00", "trade", 5.34, 500.0]
["2026-09-23T17:40:49.147113+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147158+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147389+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.147585+00:00", "trade", 5.34, 400.0]
["2026-09-23T17:40:49.147588+00:00", "trade", 5.34, 1500.0]
["2026-09-23T17:40:49.147588+00:00", "trade", 5.34, 8.0]
["2026-09-23T17:40:49.148612+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.149524+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.149985+00:00", "trade", 5.34, 432.0]
["2026-09-23T17:40:49.150000+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.150018+00:00", "trade", 5.34, 598.0]
["2026-09-23T17:40:49.150040+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.150636+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.150647+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.150656+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.151027+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.151589+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.151669+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.152185+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.154896+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.154952+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.155027+00:00", "quote", 5.33, 5.34]
["2026-09-23T17:40:49.155528+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155603+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155638+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155638+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155668+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155673+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.155774+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.157327+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.157753+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.162450+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.162500+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.162685+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.165151+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.165201+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.166946+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.167011+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.224207+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.224257+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.224993+00:00", "quote", 5.34, 5.34]
["2026-09-23T17:40:49.268903+00:00", "trade", 5.34, 100.0]
["2026-09-23T17:40:49.269294+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.269640+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.274090+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.289878+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.289938+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.292765+00:00", "trade", 5.34, 800.0]
["2026-09-23T17:40:49.292880+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.303046+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.303518+00:00", "trade", 5.345, 117.0]
["2026-09-23T17:40:49.304312+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.304623+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.304902+00:00", "trade", 5.345, 185.0]
["2026-09-23T17:40:49.305490+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.323568+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.323618+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.324360+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.324410+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.340619+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.352161+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.353134+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.357519+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.358196+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.374605+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.374670+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.377512+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.377587+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.388573+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.388628+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.390192+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.390247+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.400106+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.400158+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.400240+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.401835+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.402020+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.402085+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.403519+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.537848+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.569314+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.573496+00:00", "trade", 5.34, 49.0]
["2026-09-23T17:40:49.574130+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.574185+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.574280+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.575794+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.577247+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.578666+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.579653+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.579728+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.585687+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.588189+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.588659+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.679290+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.682879+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.682929+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.683916+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.683966+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:49.801119+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.801618+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.804599+00:00", "trade", 5.345, 800.0]
["2026-09-23T17:40:49.807158+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:40:49.809741+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.811419+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.813587+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.815654+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.818167+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.822257+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.827486+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.830409+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.833097+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.835816+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.840895+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.841806+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.841866+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.845806+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.845878+00:00", "trade", 5.345, 163.0]
["2026-09-23T17:40:49.846756+00:00", "trade", 5.345, 34.0]
["2026-09-23T17:40:49.847550+00:00", "trade", 5.345, 3.0]
["2026-09-23T17:40:49.847875+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:40:49.852560+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.854283+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:49.856138+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:40:50.079558+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:50.151455+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:50.196908+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:50.337548+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:50.344965+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:50.599923+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.095487+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.095893+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.096460+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.149742+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.166572+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.188304+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.194614+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.295083+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.297353+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.298321+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.761814+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.784678+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:51.907747+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.951707+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.951712+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.952294+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.952554+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.955932+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.963962+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.966372+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.970773+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:52.999015+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.011645+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.800083+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.800092+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.833657+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.833823+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.833983+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.834139+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.834309+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.834484+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.834655+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.850467+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:53.850478+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:54.102141+00:00", "trade", 5.3396, 259.0]
["2026-09-23T17:40:54.102204+00:00", "trade", 5.3396, 56.0]
["2026-09-23T17:40:54.102267+00:00", "trade", 5.3395, 25.0]
["2026-09-23T17:40:54.102330+00:00", "trade", 5.3395, 109.0]
["2026-09-23T17:40:54.268182+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:56.125284+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:56.127464+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:56.127615+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.408096+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.465222+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.465227+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.484478+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.484648+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:40:59.511723+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:00.010165+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:00.445712+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:00.445782+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:00.448799+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:00.452368+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:01.329351+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.186208+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.265140+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.269476+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.275370+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.276758+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.277640+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.280377+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.288481+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.293588+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.449219+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.455208+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.465442+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.465497+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.520614+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.525430+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.591071+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:03.591091+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.865646+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.868513+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.868513+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.868518+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.868518+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:04.869476+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.339916+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.491943+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.495401+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.497255+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.563684+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.563688+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:05.685443+00:00", "trade", 5.345, 8000.0]
["2026-09-23T17:41:05.991497+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:05.993458+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:05.995560+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:05.997478+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:05.999183+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:06.000882+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:41:06.446436+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:06.447037+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:06.447609+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:06.489834+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.774418+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.775580+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.781304+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.782021+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.785665+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.837518+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.837573+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.846975+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.847041+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.863455+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.864272+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.866609+00:00", "trade", 5.345, 8000.0]
["2026-09-23T17:41:07.871148+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.872095+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.884896+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.907404+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.936950+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.941881+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.969302+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:07.970424+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:08.035254+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:08.230849+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:08.248817+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:08.250281+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.468397+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.473995+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.474832+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.585996+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.620118+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.637353+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.678291+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.955216+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:09.959395+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:10.007124+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:10.028400+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:10.340929+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:10.346653+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.159579+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.160746+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.268002+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.268057+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.483755+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.581338+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.581353+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.581353+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:11.608748+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:12.706672+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:12.821902+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:13.161245+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:13.402269+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:13.402645+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:13.408729+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:13.410318+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225536+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225546+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225551+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225646+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225651+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.225661+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.229050+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.229105+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.229831+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.232177+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.232227+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.232798+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.232848+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.298114+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.364747+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.365554+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:16.582636+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:22.754065+00:00", "trade", 5.3406, 4.0]
["2026-09-23T17:41:22.757454+00:00", "trade", 5.3406, 2.0]
["2026-09-23T17:41:23.002433+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.008242+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.012868+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.014452+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.024891+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.069047+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.336308+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:23.338453+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:24.014152+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:24.057420+00:00", "trade", 5.35, 6.0]
["2026-09-23T17:41:24.057485+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:24.057545+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:25.578101+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:25.623469+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:25.624116+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:26.384777+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:26.767638+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:26.767701+00:00", "trade", 5.343, 11.0]
["2026-09-23T17:41:26.768310+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.083656+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.227448+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.228020+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.545055+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.545957+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.561690+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.586428+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.596051+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.632488+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.642106+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:27.981464+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:30.010230+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.806958+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.850251+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.856541+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.856982+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.930853+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:31.937313+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:32.511691+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:32.512859+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.010584+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.013180+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.235600+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.239760+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.905786+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.906943+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.911519+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:33.934379+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:34.052029+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:34.052039+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:34.064298+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:34.916277+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:36.622224+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:37.154416+00:00", "trade", 5.3481, 100.0]
["2026-09-23T17:41:37.155849+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:37.621203+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:37.715407+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.643064+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.953067+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.957408+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.957974+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.959668+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.960811+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.998636+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:41.998721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:43.235345+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:43.719198+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:43.737060+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:43.933703+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:44.220201+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:44.220662+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:44.248012+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:45.521484+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:47.574272+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:47.626256+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:47.631674+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:47.704638+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:47.823521+00:00", "trade", 5.3406, 41.0]
["2026-09-23T17:41:48.166102+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:48.421470+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:48.444339+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:48.460182+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:48.928011+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:50.168856+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:50.170194+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.418262+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.437823+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.440359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.465935+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.469494+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:52.471714+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:53.381606+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.635391+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.635947+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.636063+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.638889+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.639932+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.642052+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.654100+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:54.655855+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:57.476966+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:41:59.101555+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:59.104498+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:41:59.451401+00:00", "trade", 5.3406, 5.0]
["2026-09-23T17:42:00.010225+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.076778+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.076958+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.079675+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.206291+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.211338+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.248988+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.249740+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.252712+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.256410+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.258275+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.380877+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.381072+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.383232+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.469914+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.473262+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.733371+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.734389+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.734389+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.734910+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:00.744553+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:01.098671+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:01.099708+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:02.094553+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:02.472117+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:02.758524+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:02.758729+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:02.830510+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:03.724800+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:03.776743+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:03.778297+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:04.761774+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:04.824999+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:07.568813+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:07.605455+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:07.605515+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:07.609314+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:09.935002+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:10.439731+00:00", "trade", 5.3499, 9300.0]
["2026-09-23T17:42:10.623451+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:10.623456+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:10.929620+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:10.930121+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:10.933124+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:11.017311+00:00", "trade", 5.345, 624.0]
["2026-09-23T17:42:11.017395+00:00", "trade", 5.345, 630.0]
["2026-09-23T17:42:11.017473+00:00", "trade", 5.345, 746.0]
["2026-09-23T17:42:12.036060+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:12.686915+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:12.711383+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:15.853495+00:00", "trade", 5.3465, 56.0]
["2026-09-23T17:42:15.946188+00:00", "trade", 5.345, 52.0]
["2026-09-23T17:42:17.039890+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:17.040371+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.174647+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.174667+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.174702+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.174827+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.175579+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.180390+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.236855+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.237035+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.675872+00:00", "trade", 5.3422, 3.0]
["2026-09-23T17:42:18.676662+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:18.677619+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:19.551305+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:19.554708+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:19.692471+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:20.101766+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:20.103555+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:20.149865+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:22.910336+00:00", "trade", 5.345, 4000.0]
["2026-09-23T17:42:22.910760+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:22.910915+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:22.915380+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:22.915877+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:23.073617+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:23.076208+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:26.031024+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:26.031084+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:26.032478+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:26.270214+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:26.849318+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:27.894311+00:00", "trade", 5.3479, 1.0]
["2026-09-23T17:42:28.008232+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:28.012853+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:28.624725+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:28.624745+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:28.626790+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:29.778172+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:30.010244+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:30.518334+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:30.519748+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:31.009579+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:31.010842+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:31.021167+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:31.027401+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:31.081240+00:00", "trade", 5.35, 4000.0]
["2026-09-23T17:42:31.527577+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:32.158865+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:32.659989+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:33.235154+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:33.238120+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:33.301161+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:33.521309+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:34.011909+00:00", "trade", 5.3496, 1000.0]
["2026-09-23T17:42:34.541525+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:34.721572+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:34.751519+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:34.753900+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:35.016343+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:35.186976+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:35.191401+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:35.501031+00:00", "trade", 5.3496, 1000.0]
["2026-09-23T17:42:35.644330+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:35.667846+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:35.986874+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:36.096224+00:00", "trade", 5.35, 9300.0]
["2026-09-23T17:42:36.131951+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:36.131996+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:36.238525+00:00", "trade", 5.345, 158.0]
["2026-09-23T17:42:36.238625+00:00", "trade", 5.345, 156.0]
["2026-09-23T17:42:36.238706+00:00", "trade", 5.345, 1186.0]
["2026-09-23T17:42:36.511185+00:00", "trade", 5.345, 1000.0]
["2026-09-23T17:42:37.003550+00:00", "trade", 5.3496, 1000.0]
["2026-09-23T17:42:37.088524+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.088965+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.089055+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.178358+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.189073+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.189454+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.222222+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.539357+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:37.641490+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:37.652091+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:38.051798+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:38.340889+00:00", "trade", 5.345, 1999.0]
["2026-09-23T17:42:38.586110+00:00", "trade", 5.3495, 1000.0]
["2026-09-23T17:42:39.102677+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:39.143001+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:39.298083+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:39.298676+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:39.299099+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:39.302903+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:39.452873+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:39.609399+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:39.863962+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:39.865852+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:40.008741+00:00", "trade", 5.3498, 1900.0]
["2026-09-23T17:42:40.197458+00:00", "trade", 5.3497, 1000.0]
["2026-09-23T17:42:40.700689+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:41.033954+00:00", "trade", 5.3499, 9300.0]
["2026-09-23T17:42:41.210180+00:00", "trade", 5.3499, 1000.0]
["2026-09-23T17:42:41.454539+00:00", "trade", 5.3499, 181.0]
["2026-09-23T17:42:41.636845+00:00", "trade", 5.345, 119.0]
["2026-09-23T17:42:41.720543+00:00", "trade", 5.3497, 1000.0]
["2026-09-23T17:42:41.821349+00:00", "trade", 5.3469, 100.0]
["2026-09-23T17:42:41.823334+00:00", "trade", 5.3469, 23.0]
["2026-09-23T17:42:43.260169+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.262560+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.265522+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.265687+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.265687+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.356779+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.850611+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:43.863654+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:42:44.155196+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:44.389001+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:44.389984+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:44.677028+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:44.679093+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:44.722240+00:00", "trade", 5.345, 2.0]
["2026-09-23T17:42:44.964000+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:44.991432+00:00", "trade", 5.3499, 9300.0]
["2026-09-23T17:42:45.336798+00:00", "trade", 5.35, 4000.0]
["2026-09-23T17:42:45.473807+00:00", "trade", 5.347, 15.0]
["2026-09-23T17:42:46.098839+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:46.465097+00:00", "trade", 5.35, 4000.0]
["2026-09-23T17:42:46.710014+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:46.710021+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:42:47.130981+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.130986+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.130991+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.131026+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.131883+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.132149+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.136073+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.808690+00:00", "trade", 5.35, 7.0]
["2026-09-23T17:42:47.808690+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808705+00:00", "trade", 5.35, 188.0]
["2026-09-23T17:42:47.808708+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808711+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808714+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.808714+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.808717+00:00", "trade", 5.35, 28.0]
["2026-09-23T17:42:47.808720+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:42:47.808728+00:00", "trade", 5.35, 1410.0]
["2026-09-23T17:42:47.808728+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:42:47.808732+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808732+00:00", "trade", 5.35, 87.0]
["2026-09-23T17:42:47.808735+00:00", "trade", 5.35, 187.0]
["2026-09-23T17:42:47.808738+00:00", "trade", 5.35, 154.0]
["2026-09-23T17:42:47.808738+00:00", "trade", 5.35, 154.0]
["2026-09-23T17:42:47.808741+00:00", "trade", 5.35, 900.0]
["2026-09-23T17:42:47.808741+00:00", "trade", 5.35, 5000.0]
["2026-09-23T17:42:47.808744+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.808744+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:42:47.808750+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.808751+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808751+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:42:47.808755+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.808756+00:00", "trade", 5.35, 1100.0]
["2026-09-23T17:42:47.808760+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:42:47.808763+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:42:47.808763+00:00", "trade", 5.35, 180.0]
["2026-09-23T17:42:47.808763+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:42:47.808765+00:00", "trade", 5.35, 190.0]
["2026-09-23T17:42:47.808765+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808768+00:00", "trade", 5.35, 60.0]
["2026-09-23T17:42:47.808768+00:00", "trade", 5.35, 140.0]
["2026-09-23T17:42:47.808768+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:42:47.808771+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:42:47.808774+00:00", "trade", 5.35, 224.0]
["2026-09-23T17:42:47.808774+00:00", "trade", 5.35, 1400.0]
["2026-09-23T17:42:47.808777+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:42:47.808816+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:42:47.808820+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.808846+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808851+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808870+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808888+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808888+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808891+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808891+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808896+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808931+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.808936+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808941+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808946+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808991+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.808996+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.809001+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.809033+00:00", "trade", 5.355, 149.0]
["2026-09-23T17:42:47.809086+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.809091+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:42:47.809131+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809196+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809300+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:47.809452+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809652+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809657+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809768+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809853+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809888+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809888+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.809943+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810053+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810088+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810128+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810168+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810324+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810364+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810369+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810434+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810484+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810529+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810610+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810615+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810930+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.810945+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:42:47.810945+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:42:47.810949+00:00", "trade", 5.355, 117.0]
["2026-09-23T17:42:47.810972+00:00", "trade", 5.355, 4.0]
["2026-09-23T17:42:47.810985+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811005+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811011+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811091+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811131+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811132+00:00", "trade", 5.355, 2600.0]
["2026-09-23T17:42:47.811375+00:00", "trade", 5.355, 2200.0]
["2026-09-23T17:42:47.811612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811687+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811754+00:00", "trade", 5.355, 240.0]
["2026-09-23T17:42:47.811852+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.811852+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.812834+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.812873+00:00", "trade", 5.355, 121.0]
["2026-09-23T17:42:47.813324+00:00", "trade", 5.355, 27.0]
["2026-09-23T17:42:47.813411+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.813451+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.813973+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.814082+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:42:47.814331+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:42:47.815348+00:00", "trade", 5.355, 4700.0]
["2026-09-23T17:42:47.816890+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:42:47.841435+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.844277+00:00", "trade", 5.355, 4000.0]
["2026-09-23T17:42:47.848562+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.894207+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.894225+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.894262+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.894274+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.897750+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:42:47.901292+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.904381+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.910079+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:47.917043+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:47.939090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:48.213625+00:00", "trade", 5.3476, 100.0]
["2026-09-23T17:42:48.454273+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:42:49.899990+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:50.681966+00:00", "trade", 5.3501, 1999.0]
["2026-09-23T17:42:50.744686+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:51.116058+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:42:51.203474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:51.203474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:51.310625+00:00", "trade", 5.3501, 1000.0]
["2026-09-23T17:42:51.413707+00:00", "trade", 5.3501, 300.0]
["2026-09-23T17:42:53.151377+00:00", "trade", 5.3599, 300.0]
["2026-09-23T17:42:53.216367+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:42:55.996692+00:00", "trade", 5.3532, 1500.0]
["2026-09-23T17:42:56.233157+00:00", "trade", 5.355, 1900.0]
["2026-09-23T17:42:56.609070+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:56.614077+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:57.045959+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:42:57.716159+00:00", "trade", 5.355, 4.0]
["2026-09-23T17:43:00.010269+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:01.163962+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:43:04.071594+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:04.444793+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:04.445736+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:04.446567+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:06.948524+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:43:09.447661+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:12.826682+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:13.225920+00:00", "trade", 5.3501, 552.0]
["2026-09-23T17:43:13.228145+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:43:13.230840+00:00", "trade", 5.3561, 1.0]
["2026-09-23T17:43:14.395107+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:15.534058+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:15.534103+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:16.322574+00:00", "trade", 5.3599, 15.0]
["2026-09-23T17:43:18.903692+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:21.323674+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:43:21.653430+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:21.653430+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:21.721226+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:21.874962+00:00", "trade", 5.3468, 100.0]
["2026-09-23T17:43:21.877440+00:00", "trade", 5.3468, 8.0]
["2026-09-23T17:43:22.134023+00:00", "trade", 5.3467, 100.0]
["2026-09-23T17:43:22.135184+00:00", "trade", 5.3467, 60.0]
["2026-09-23T17:43:22.137081+00:00", "trade", 5.3467, 11.0]
["2026-09-23T17:43:23.073150+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:23.975088+00:00", "trade", 5.3507, 1.0]
["2026-09-23T17:43:25.253711+00:00", "trade", 5.3507, 2.0]
["2026-09-23T17:43:30.010304+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.030809+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.030814+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.036858+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.070674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.100359+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:31.130692+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:33.134941+00:00", "trade", 5.3501, 9300.0]
["2026-09-23T17:43:33.136698+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:33.172368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:33.685079+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:33.733574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:33.955448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.087051+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.087763+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.147550+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.148031+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.238862+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.624190+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:34.638459+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:35.016536+00:00", "trade", 5.3468, 46.0]
["2026-09-23T17:43:40.353684+00:00", "trade", 5.3568, 50.0]
["2026-09-23T17:43:41.343129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:41.347209+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:41.349225+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.351453+00:00", "trade", 5.355, 700.0]
["2026-09-23T17:43:41.359579+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:43:41.362099+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:43:41.364472+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.366324+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.368961+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.383371+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.388953+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:41.391253+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:42.935984+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:43:44.815803+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:44.822724+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:44.823175+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:45.295188+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:43:45.295695+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:45.882773+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:45.992084+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:46.013685+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:46.121442+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:46.382488+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:46.486481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:47.050269+00:00", "trade", 5.355, 9300.0]
["2026-09-23T17:43:47.901180+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:47.907344+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:47.958837+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:48.060033+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:50.508989+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:54.652049+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:55.097204+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:55.097214+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:57.800827+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:58.133968+00:00", "trade", 5.3471, 100.0]
["2026-09-23T17:43:58.281637+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:43:59.674609+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:00.010318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.252546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.252551+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.366242+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.369655+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.414938+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.434033+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.434479+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.474444+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:05.474885+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.395152+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.431428+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.431884+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.435563+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.672879+00:00", "trade", 5.3501, 100.0]
["2026-09-23T17:44:06.825431+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:06.825907+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:07.325231+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:07.954924+00:00", "trade", 5.3471, 200.0]
["2026-09-23T17:44:07.957020+00:00", "trade", 5.3471, 2.0]
["2026-09-23T17:44:08.235950+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:08.236431+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:08.254880+00:00", "trade", 5.355, 4000.0]
["2026-09-23T17:44:09.750216+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:10.247750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:10.284097+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:11.440636+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:12.414153+00:00", "trade", 5.3472, 10.0]
["2026-09-23T17:44:12.585447+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:12.622911+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:12.628579+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:15.134712+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:15.173974+00:00", "trade", 5.3478, 5.0]
["2026-09-23T17:44:17.175887+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.036462+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.110719+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.111160+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.128371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.826519+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.905021+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.905502+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:19.928827+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:20.019137+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:20.042363+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:21.710770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:21.737569+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:22.516674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:22.704391+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:22.720956+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:23.430666+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:26.913192+00:00", "trade", 5.3569, 100.0]
["2026-09-23T17:44:26.914909+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:44:30.010333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:32.503166+00:00", "trade", 5.3472, 200.0]
["2026-09-23T17:44:33.073166+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:33.189939+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:36.123228+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:36.411750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:44:40.801597+00:00", "trade", 5.355, 3.0]
["2026-09-23T17:44:53.935524+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:44:58.335078+00:00", "trade", 5.355, 150.0]
["2026-09-23T17:44:58.436822+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:45:00.010352+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.360772+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.369117+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.416821+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.443078+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.982056+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:00.983891+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:01.113592+00:00", "trade", 5.3551, 1.0]
["2026-09-23T17:45:02.491746+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:07.205786+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:07.234324+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:07.307523+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:08.011119+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:08.011164+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:09.422211+00:00", "trade", 5.355, 5.0]
["2026-09-23T17:45:09.423015+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.564561+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.564756+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.565699+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.565699+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.570851+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.712253+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.712463+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:12.953507+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:14.983526+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:16.883129+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:16.973650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:17.017650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:17.068872+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:17.196039+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:17.213812+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:17.289101+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:19.860051+00:00", "trade", 5.3501, 1999.0]
["2026-09-23T17:45:20.009278+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.041524+00:00", "trade", 5.3559, 100.0]
["2026-09-23T17:45:20.054004+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.249410+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.254006+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.829301+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.829376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.891960+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.893734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.893899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:20.894240+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.419055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.422007+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.689825+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.754363+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.881285+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:21.886944+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.867851+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.868332+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.868653+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.915384+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.977041+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:23.995770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:24.017622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:24.020379+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.084047+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.136617+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.137058+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.199647+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.304406+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.593996+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.594452+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.666013+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.766507+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.800002+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:25.905187+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:26.023714+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:26.138633+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:26.169000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:26.805245+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:27.080731+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:27.081819+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:27.086460+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:27.802134+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:27.837874+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.388285+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.388440+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.406649+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.406654+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.741817+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.834823+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:28.836622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.023032+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.267378+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.410419+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.410424+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.451496+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.451517+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.452449+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.452454+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.452704+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.555429+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.555479+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.715415+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.715766+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:29.716352+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.010372+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.453432+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.481389+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.481554+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.482937+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.483083+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.483268+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:30.484451+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:31.002214+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:32.241400+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:32.299503+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:33.212602+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:34.755668+00:00", "trade", 5.3545, 2.0]
["2026-09-23T17:45:34.756534+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:34.757070+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:34.757981+00:00", "trade", 5.3545, 3.0]
["2026-09-23T17:45:36.178696+00:00", "trade", 5.3502, 75.0]
["2026-09-23T17:45:39.087832+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:39.104512+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:39.108847+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:39.688524+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:45:40.418139+00:00", "trade", 5.3502, 100.0]
["2026-09-23T17:45:40.418942+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:40.826407+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.095618+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.106333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.106559+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.180124+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.281465+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.374051+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.611125+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.611276+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:41.611752+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:43.931285+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:43.932267+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:47.207757+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:47.208915+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:49.342139+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:49.346189+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:50.630622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.025653+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.031276+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.041481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.270721+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.826224+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.826224+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.827773+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.827933+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.828369+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:51.828540+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:52.491874+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:56.995899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.012358+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.012514+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.012674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.016974+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.017505+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:57.085808+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:58.405639+00:00", "trade", 5.3508, 36.0]
["2026-09-23T17:45:58.407039+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:45:59.534118+00:00", "trade", 5.3471, 19.0]
["2026-09-23T17:46:00.010387+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:00.289910+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:46:01.009446+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:46:01.055837+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:46:01.059966+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:01.059969+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:46:01.060888+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:01.060939+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:01.100412+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:46:02.278578+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:03.193441+00:00", "trade", 5.355, 4.0]
["2026-09-23T17:46:03.511006+00:00", "trade", 5.355, 1000.0]
["2026-09-23T17:46:04.393533+00:00", "trade", 5.3518, 1.0]
["2026-09-23T17:46:04.914201+00:00", "trade", 5.3551, 13.0]
["2026-09-23T17:46:10.493708+00:00", "trade", 5.3503, 42.0]
["2026-09-23T17:46:12.393942+00:00", "trade", 5.3471, 20.0]
["2026-09-23T17:46:12.861328+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:13.056301+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:13.094453+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:13.205863+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:16.911902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:18.412315+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:18.670374+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:18.671958+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:18.672099+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:20.570369+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:20.583109+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:20.583274+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:20.974141+00:00", "trade", 5.3522, 2.0]
["2026-09-23T17:46:20.974937+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:20.977386+00:00", "trade", 5.3522, 6.0]
["2026-09-23T17:46:22.235892+00:00", "trade", 5.353, 5.0]
["2026-09-23T17:46:22.674341+00:00", "trade", 5.3471, 1.0]
["2026-09-23T17:46:23.054335+00:00", "trade", 5.3471, 13.0]
["2026-09-23T17:46:24.549137+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:26.174402+00:00", "trade", 5.355, 7.0]
["2026-09-23T17:46:26.182032+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:46:26.259330+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:26.294428+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.060424+00:00", "trade", 5.355, 179.0]
["2026-09-23T17:46:28.060728+00:00", "trade", 5.355, 126.0]
["2026-09-23T17:46:28.068417+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:46:28.068603+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.068854+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.068911+00:00", "trade", 5.351, 24600.0]
["2026-09-23T17:46:28.069029+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.069578+00:00", "trade", 5.35, 12.0]
["2026-09-23T17:46:28.069632+00:00", "trade", 5.35, 46595.0]
["2026-09-23T17:46:28.069710+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:46:28.069916+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.069956+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.070117+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:46:28.070718+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.070999+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.076567+00:00", "trade", 5.355, 190.0]
["2026-09-23T17:46:28.076618+00:00", "trade", 5.355, 140.0]
["2026-09-23T17:46:28.076918+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.077553+00:00", "trade", 5.355, 72.0]
["2026-09-23T17:46:28.077720+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.077750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.077869+00:00", "trade", 5.355, 7.0]
["2026-09-23T17:46:28.077920+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.078130+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:46:28.078401+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.149265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.245745+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.304435+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:28.315315+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:29.032263+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:29.032789+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:30.010417+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:32.780548+00:00", "trade", 5.3516, 2.0]
["2026-09-23T17:46:32.780902+00:00", "trade", 5.3516, 1.0]
["2026-09-23T17:46:35.396116+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:35.396357+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:37.056319+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:37.238538+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:38.594165+00:00", "trade", 5.3479, 15.0]
["2026-09-23T17:46:40.094398+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:40.096283+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:40.795693+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:40.796365+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:40.796405+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:41.272574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:41.538007+00:00", "trade", 5.3503, 45.0]
["2026-09-23T17:46:41.586912+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:41.587914+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:46.061233+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:46:46.155393+00:00", "trade", 5.3556, 12.0]
["2026-09-23T17:46:46.506266+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:46.833139+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:46.841354+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:47.487482+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.080309+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.081286+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.081662+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.084389+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.084439+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.084494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:48.086925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:50.147732+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:50.751209+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:52.675296+00:00", "trade", 5.3479, 11.0]
["2026-09-23T17:46:52.676092+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013181+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013244+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013250+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:46:56.013253+00:00", "trade", 5.35, 14.0]
["2026-09-23T17:46:56.013259+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:46:56.013259+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:46:56.013264+00:00", "trade", 5.35, 2100.0]
["2026-09-23T17:46:56.013269+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013269+00:00", "trade", 5.35, 1100.0]
["2026-09-23T17:46:56.013275+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:46:56.013275+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:46:56.013275+00:00", "trade", 5.35, 2047.0]
["2026-09-23T17:46:56.013278+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013282+00:00", "trade", 5.35, 221.0]
["2026-09-23T17:46:56.013282+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:46:56.013287+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013287+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:46:56.013287+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:46:56.013290+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:46:56.013293+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013293+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013296+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:46:56.013296+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013299+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:46:56.013299+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013299+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013304+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013314+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013314+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013324+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013338+00:00", "trade", 5.35, 253.0]
["2026-09-23T17:46:56.013339+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013339+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013344+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013349+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013354+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013354+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013389+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013434+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013444+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013454+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:46:56.013474+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013504+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013514+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013514+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013548+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:46:56.013554+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013569+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013600+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013604+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013629+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013634+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013634+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013670+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013730+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013745+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:46:56.013747+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013811+00:00", "trade", 5.35, 583.0]
["2026-09-23T17:46:56.013813+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:46:56.013815+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.013845+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.013876+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:46:56.013876+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.013890+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.013930+00:00", "trade", 5.35, 517.0]
["2026-09-23T17:46:56.014005+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.014014+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:46:56.014015+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.014061+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.014086+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.014189+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:46:56.014346+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.014408+00:00", "trade", 5.35, 10.0]
["2026-09-23T17:46:56.014411+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.015339+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.016842+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.016892+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.016977+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.017268+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.018411+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.018962+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.019143+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.019724+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.019848+00:00", "trade", 5.345, 900.0]
["2026-09-23T17:46:56.020922+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.021854+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:46:56.023228+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:46:56.026280+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:46:56.027977+00:00", "trade", 5.345, 500.0]
["2026-09-23T17:46:56.067373+00:00", "trade", 5.345, 265.0]
["2026-09-23T17:46:56.116705+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:56.135047+00:00", "trade", 5.345, 40.0]
["2026-09-23T17:46:57.335161+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:57.581322+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:57.581753+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:58.757458+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:58.879945+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:58.992447+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:58.992929+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:59.096881+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:59.214201+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:46:59.664452+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:46:59.664551+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:47:00.010442+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:00.019864+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:00.020385+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:00.133179+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.020392+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.139826+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.521074+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.775635+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.893736+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:01.999538+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:02.211337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:02.314212+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:02.581333+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:02.621218+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:03.018479+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:06.533980+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:06.642734+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:06.748291+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:07.001609+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:07.090921+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:07.211158+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:09.335927+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:10.193272+00:00", "trade", 5.3502, 1.0]
["2026-09-23T17:47:11.017366+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:11.017421+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:11.018458+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:11.020843+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:47:11.024166+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:11.024419+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:47:11.243028+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:11.243139+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:13.928355+00:00", "trade", 5.345, 1999.0]
["2026-09-23T17:47:14.243058+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:14.243088+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:14.243097+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:14.243247+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:14.244035+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:15.242396+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:15.242852+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:15.345682+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:15.399260+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:16.093812+00:00", "trade", 5.3479, 10.0]
["2026-09-23T17:47:16.663795+00:00", "trade", 5.3503, 100.0]
["2026-09-23T17:47:18.256348+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:18.258338+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:18.386834+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:18.398099+00:00", "trade", 5.345, 30.0]
["2026-09-23T17:47:19.886142+00:00", "trade", 5.3477, 1.0]
["2026-09-23T17:47:20.763729+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:20.869841+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:20.970230+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:22.410645+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:22.448519+00:00", "trade", 5.3424, 1.0]
["2026-09-23T17:47:22.514693+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:22.626489+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:22.757932+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:25.427698+00:00", "trade", 5.3499, 180.0]
["2026-09-23T17:47:29.969719+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:30.010467+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:30.109994+00:00", "trade", 5.3427, 1.0]
["2026-09-23T17:47:30.853845+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:32.822351+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:47:32.825743+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:47:32.828134+00:00", "trade", 5.345, 200.0]
["2026-09-23T17:47:32.831183+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.834148+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.837507+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.842836+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.848676+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.851151+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.854482+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:32.857463+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:33.895760+00:00", "trade", 5.3482, 1.0]
["2026-09-23T17:47:34.078688+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:47:34.080327+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:34.093610+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:34.096301+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:47:34.200012+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:37.114594+00:00", "trade", 5.3481, 1.0]
["2026-09-23T17:47:38.691862+00:00", "trade", 5.345, 1000.0]
["2026-09-23T17:47:40.754084+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:40.754139+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:40.975501+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.522460+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.523602+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.523713+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.523743+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.523755+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:42.524359+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.524394+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.524439+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.524590+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.524800+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.527336+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.527557+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.527557+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.527562+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.531200+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.532378+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.535390+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.542603+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.543044+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.547003+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.548121+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:42.548587+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.457162+00:00", "trade", 5.349, 256.0]
["2026-09-23T17:47:43.717330+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.717340+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.717340+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.717375+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.718297+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:43.718427+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:44.607645+00:00", "trade", 5.3499, 1410.0]
["2026-09-23T17:47:44.608432+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:44.942699+00:00", "trade", 5.3493, 185.0]
["2026-09-23T17:47:44.957925+00:00", "trade", 5.3499, 286.0]
["2026-09-23T17:47:44.958141+00:00", "trade", 5.345, 723.0]
["2026-09-23T17:47:44.963013+00:00", "trade", 5.3499, 351.0]
["2026-09-23T17:47:44.974840+00:00", "trade", 5.3499, 167.0]
["2026-09-23T17:47:45.011353+00:00", "trade", 5.3499, 169.0]
["2026-09-23T17:47:45.019445+00:00", "trade", 5.3494, 245.0]
["2026-09-23T17:47:45.162215+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:45.229068+00:00", "trade", 5.3485, 4222.0]
["2026-09-23T17:47:45.247323+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.114773+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.114808+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.114829+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.115766+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.118567+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.118643+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.122326+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.123209+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.142655+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.142685+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.142765+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.143241+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.143532+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.145291+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.153516+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.193441+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.205665+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.206492+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.240533+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.246527+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.246888+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:46.247525+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.039397+00:00", "trade", 5.3506, 49.0]
["2026-09-23T17:47:47.043625+00:00", "trade", 5.3508, 11.0]
["2026-09-23T17:47:47.047739+00:00", "trade", 5.3479, 9.0]
["2026-09-23T17:47:47.048052+00:00", "trade", 5.3479, 4.0]
["2026-09-23T17:47:47.050824+00:00", "trade", 5.3479, 69.0]
["2026-09-23T17:47:47.087485+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.087535+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.087595+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.092902+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.127430+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.130156+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.133294+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.133614+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.541786+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.544333+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:47.870546+00:00", "trade", 5.3424, 2.0]
["2026-09-23T17:47:47.870561+00:00", "trade", 5.3424, 1.0]
["2026-09-23T17:47:47.944306+00:00", "trade", 5.3505, 24.0]
["2026-09-23T17:47:47.951135+00:00", "trade", 5.3505, 31.0]
["2026-09-23T17:47:47.951478+00:00", "trade", 5.3506, 8.0]
["2026-09-23T17:47:47.958872+00:00", "trade", 5.3479, 10.0]
["2026-09-23T17:47:48.210048+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:48.210123+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:48.210187+00:00", "trade", 5.35, 54.0]
["2026-09-23T17:47:48.210263+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:48.212117+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:48.371166+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.033148+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.402332+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.402347+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.402427+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.402442+00:00", "trade", 5.35, 168.0]
["2026-09-23T17:47:49.403695+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.404512+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.409308+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.410306+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.410877+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.494341+00:00", "trade", 5.3498, 888.0]
["2026-09-23T17:47:49.505703+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.537173+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.537173+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.537178+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.537243+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.537619+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.538196+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.538200+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:49.663920+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.070711+00:00", "trade", 5.3426, 1513.0]
["2026-09-23T17:47:50.181482+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.339106+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.339157+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.339359+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.339386+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.339777+00:00", "trade", 5.35, 261.0]
["2026-09-23T17:47:50.339799+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.341578+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.341593+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.341834+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:47:50.342038+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.342706+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.342781+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.342994+00:00", "trade", 5.35, 517.0]
["2026-09-23T17:47:50.342997+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.343022+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.343082+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.343557+00:00", "trade", 5.35, 905.0]
["2026-09-23T17:47:50.343587+00:00", "trade", 5.35, 495.0]
["2026-09-23T17:47:50.344726+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.344726+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.344727+00:00", "trade", 5.35, 183.0]
["2026-09-23T17:47:50.344730+00:00", "trade", 5.35, 117.0]
["2026-09-23T17:47:50.344776+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.344816+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.344856+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.345334+00:00", "trade", 5.35, 511.0]
["2026-09-23T17:47:50.345337+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:47:50.345337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.345337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.345340+00:00", "trade", 5.35, 152.0]
["2026-09-23T17:47:50.345382+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.345422+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.347650+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:47:50.347653+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.347743+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.347773+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.348214+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.348215+00:00", "trade", 5.35, 121.0]
["2026-09-23T17:47:50.349893+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.352464+00:00", "trade", 5.35, 236.0]
["2026-09-23T17:47:50.352469+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:50.356293+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.018450+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.018846+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.024966+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.025076+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.025291+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.025331+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.025732+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.025948+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.028268+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.028434+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.030865+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.037841+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.056296+00:00", "trade", 5.345, 1999.0]
["2026-09-23T17:47:51.056413+00:00", "trade", 5.35, 51.0]
["2026-09-23T17:47:51.056776+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.057122+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.060866+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.152068+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.153276+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.283361+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.293069+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.436475+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.436530+00:00", "trade", 5.3494, 1430.0]
["2026-09-23T17:47:51.448023+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.544297+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.545264+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.551479+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.553880+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.566382+00:00", "trade", 5.343, 2000.0]
["2026-09-23T17:47:51.635690+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:51.842647+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.359205+00:00", "trade", 5.3499, 9300.0]
["2026-09-23T17:47:52.406691+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.472156+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.472156+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.525619+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.525674+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.526606+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.542860+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.629321+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.634048+00:00", "trade", 5.345, 300.0]
["2026-09-23T17:47:52.634643+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.696250+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.743653+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.744590+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:52.902398+00:00", "trade", 5.3483, 1.0]
["2026-09-23T17:47:52.902780+00:00", "trade", 5.3483, 1.0]
["2026-09-23T17:47:53.040887+00:00", "trade", 5.3486, 3.0]
["2026-09-23T17:47:53.236553+00:00", "trade", 5.345, 2000.0]
["2026-09-23T17:47:53.644685+00:00", "trade", 5.3486, 1.0]
["2026-09-23T17:47:53.685791+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:53.691269+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:54.005575+00:00", "trade", 5.3487, 1.0]
["2026-09-23T17:47:54.034451+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:54.123439+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:54.813872+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:55.014179+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.140206+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.144265+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.145097+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.342818+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.342868+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.342888+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.343810+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.343971+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.344467+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.549475+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.556357+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.557319+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.883987+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:56.886548+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:57.051355+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:57.344213+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:57.702635+00:00", "trade", 5.345, 2.0]
["2026-09-23T17:47:57.703428+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:58.006479+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:58.459077+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:47:59.477713+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:59.484514+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:47:59.943670+00:00", "trade", 5.345, 10.0]
["2026-09-23T17:48:00.010491+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:00.327351+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:01.876530+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:01.876570+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:01.936683+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:15.520884+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:18.034576+00:00", "trade", 5.3495, 4.0]
["2026-09-23T17:48:18.037945+00:00", "trade", 5.3495, 1.0]
["2026-09-23T17:48:21.417978+00:00", "trade", 5.3499, 46.0]
["2026-09-23T17:48:21.420197+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.560553+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.588267+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.603604+00:00", "trade", 5.3498, 3.0]
["2026-09-23T17:48:21.606945+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.617587+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.625334+00:00", "trade", 5.3499, 1.0]
["2026-09-23T17:48:21.655285+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:21.670649+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:48:22.000672+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:22.308401+00:00", "trade", 5.3499, 2.0]
["2026-09-23T17:48:22.315122+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:22.884420+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:25.192265+00:00", "trade", 5.35, 9.0]
["2026-09-23T17:48:25.192361+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:48:25.203470+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:26.879015+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:26.887169+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:30.010497+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.517289+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.517436+00:00", "trade", 5.35, 6.0]
["2026-09-23T17:48:31.517444+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.517595+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.520973+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.525604+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.527348+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.533367+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.640979+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.641029+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.721365+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.730507+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.734682+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.736521+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.742741+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.815770+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.815771+00:00", "trade", 5.35, 1300.0]
["2026-09-23T17:48:31.815835+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.856838+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.860156+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.861273+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.861835+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:31.887912+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:32.017443+00:00", "trade", 5.3499, 4173.0]
["2026-09-23T17:48:32.045041+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.778679+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.778689+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.778695+00:00", "trade", 5.35, 75.0]
["2026-09-23T17:48:33.778695+00:00", "trade", 5.35, 1200.0]
["2026-09-23T17:48:33.778695+00:00", "trade", 5.35, 525.0]
["2026-09-23T17:48:33.779085+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779086+00:00", "trade", 5.35, 149.0]
["2026-09-23T17:48:33.779089+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:48:33.779089+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:48:33.779135+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779150+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779210+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779260+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779416+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779416+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779857+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.779940+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:48:33.779972+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.784337+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.785580+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.813026+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:33.839274+00:00", "trade", 5.345, 51.0]
["2026-09-23T17:48:33.839333+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.582949+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.585701+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.585721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.585721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.585721+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:34.645097+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:35.986820+00:00", "trade", 5.3451, 160.0]
["2026-09-23T17:48:36.150015+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:36.153849+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:39.593755+00:00", "trade", 5.348, 100.0]
["2026-09-23T17:48:40.046614+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:43.093569+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:43.262130+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:44.029087+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:45.306518+00:00", "trade", 5.3499, 19.0]
["2026-09-23T17:48:46.236162+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:46.236869+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:46.297218+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:46.297418+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:46.629363+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:47.020678+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:48:47.943010+00:00", "trade", 5.3486, 9.0]
["2026-09-23T17:48:48.452484+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:50.234136+00:00", "trade", 5.3484, 6.0]
["2026-09-23T17:48:54.011987+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:56.069477+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:59.116252+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:59.116307+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:59.161641+00:00", "trade", 5.345, 19.0]
["2026-09-23T17:48:59.806114+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:48:59.936680+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:00.010511+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:00.982085+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:03.054055+00:00", "trade", 5.3498, 17.0]
["2026-09-23T17:49:03.056921+00:00", "trade", 5.3498, 4.0]
["2026-09-23T17:49:04.589630+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:04.867877+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:05.114529+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:07.256715+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:07.259537+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:07.259913+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:07.262790+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:10.795958+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:11.068622+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:11.840475+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:12.010765+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:12.743520+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:13.463966+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:13.464086+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:13.469604+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:14.245467+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:17.060951+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:17.391423+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:17.434751+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:20.779971+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:20.785048+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.532203+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.532373+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.539680+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.577250+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.612608+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:49:21.612815+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.807062+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:21.856119+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:24.890611+00:00", "trade", 5.3476, 26.0]
["2026-09-23T17:49:24.890632+00:00", "trade", 5.3476, 1.0]
["2026-09-23T17:49:25.195882+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:25.200688+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:25.200698+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:25.200698+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:25.201295+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.625992+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.625993+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:49:26.626017+00:00", "trade", 5.35, 86.0]
["2026-09-23T17:49:26.626017+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.626047+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.626473+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.626578+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.626673+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.633916+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:26.727945+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:28.315580+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:28.318502+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:28.318943+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:28.407020+00:00", "trade", 5.3498, 5.0]
["2026-09-23T17:49:30.010536+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:30.391048+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:49:30.393369+00:00", "trade", 5.3499, 100.0]
["2026-09-23T17:49:30.393893+00:00", "trade", 5.3499, 9200.0]
["2026-09-23T17:49:34.044035+00:00", "trade", 5.3455, 9300.0]
["2026-09-23T17:49:34.236854+00:00", "trade", 5.345, 1400.0]
["2026-09-23T17:49:34.695031+00:00", "trade", 5.3476, 3.0]
["2026-09-23T17:49:35.748181+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:49:36.676323+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.676564+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.677135+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.677175+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.677260+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.677341+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.677782+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.678538+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.680162+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.680202+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.680293+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.681140+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.681140+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.681435+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:49:36.681901+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.687515+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.698706+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.699017+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.699583+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.900281+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:36.901800+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:37.519922+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:37.520112+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:37.521781+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:43.958839+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:44.035522+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:44.806036+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:46.229194+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:49:46.715889+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:46.789584+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:46.789640+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:46.793950+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:47.066054+00:00", "trade", 5.3482, 2.0]
["2026-09-23T17:49:47.077514+00:00", "trade", 5.3482, 13.0]
["2026-09-23T17:49:47.703290+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:51.610769+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:49:52.086373+00:00", "trade", 5.3477, 1.0]
["2026-09-23T17:49:52.913035+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:52.913176+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:52.943278+00:00", "trade", 5.35, 9300.0]
["2026-09-23T17:49:53.160550+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:53.192431+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:53.655293+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:53.848393+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:54.322321+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:55.383839+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:56.034582+00:00", "trade", 5.3485, 1.0]
["2026-09-23T17:49:56.035074+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:57.131188+00:00", "trade", 5.3493, 100.0]
["2026-09-23T17:49:57.481318+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:58.082630+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:58.276356+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:58.784296+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:58.799161+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:49:58.799211+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.010566+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.193010+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.281927+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.402489+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.406618+00:00", "trade", 5.35, 84.0]
["2026-09-23T17:50:00.406619+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.406669+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.407628+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:00.410238+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.410568+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.413525+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:00.583400+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.955880+00:00", "trade", 5.35, 1300.0]
["2026-09-23T17:50:01.955916+00:00", "trade", 5.35, 1000.0]
["2026-09-23T17:50:01.956254+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.956394+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.957438+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:50:01.957441+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:01.957444+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:50:01.957502+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.958194+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.958265+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:50:01.958354+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.958983+00:00", "trade", 5.35, 6000.0]
["2026-09-23T17:50:01.959597+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:01.974603+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.086580+00:00", "trade", 5.345, 1800.0]
["2026-09-23T17:50:02.087637+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.199959+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.212925+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.240782+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.351406+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:02.351628+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:50:02.352392+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.352942+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:02.353502+00:00", "trade", 5.35, 16.0]
["2026-09-23T17:50:02.353505+00:00", "trade", 5.35, 126.0]
["2026-09-23T17:50:02.353505+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.353545+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.353565+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.353799+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:02.354199+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:02.354572+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:02.357229+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:05.695591+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:50:05.996955+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:06.560693+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:06.560700+00:00", "trade", 5.35, 51.0]
["2026-09-23T17:50:06.560700+00:00", "trade", 5.35, 149.0]
["2026-09-23T17:50:07.680632+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:07.681823+00:00", "trade", 5.35, 3400.0]
["2026-09-23T17:50:07.681852+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.681968+00:00", "trade", 5.35, 141.0]
["2026-09-23T17:50:07.682775+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.682895+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.682999+00:00", "trade", 5.3499, 100.0]
["2026-09-23T17:50:07.683167+00:00", "trade", 5.3499, 400.0]
["2026-09-23T17:50:07.683216+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.683351+00:00", "trade", 5.3499, 100.0]
["2026-09-23T17:50:07.683976+00:00", "trade", 5.3499, 3400.0]
["2026-09-23T17:50:07.689541+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.692640+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:07.692793+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.699384+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.699384+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.700341+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.700382+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.703900+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.716778+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:07.716950+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:07.717868+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.718430+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.807978+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:07.822417+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:08.360684+00:00", "trade", 5.35, 5.0]
["2026-09-23T17:50:08.950523+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:08.951105+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.000743+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.113581+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.113707+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.115441+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.116403+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.116403+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.116438+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.116453+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.116459+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.119836+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.119892+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.189928+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.245472+00:00", "trade", 5.35, 200.0]
["2026-09-23T17:50:09.245472+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:50:09.245474+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:50:09.245536+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.245541+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.245591+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.246282+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.246338+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.246341+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:50:09.246410+00:00", "trade", 5.35, 5351.0]
["2026-09-23T17:50:09.248563+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.249164+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:09.928627+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:11.095797+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:11.254399+00:00", "trade", 5.3441, 1.0]
["2026-09-23T17:50:11.320656+00:00", "trade", 5.345, 52.0]
["2026-09-23T17:50:11.527350+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:11.532271+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:12.276837+00:00", "trade", 5.35, 599.0]
["2026-09-23T17:50:12.452823+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:13.515358+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:13.515944+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:13.522585+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.242746+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.245021+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.519580+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.519811+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.520117+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.520182+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.554443+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.554448+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.554458+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.554689+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.554759+00:00", "trade", 5.35, 1400.0]
["2026-09-23T17:50:15.724273+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:15.759727+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:16.331213+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:16.332070+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:16.335779+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:16.597928+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:17.047152+00:00", "trade", 5.35, 4000.0]
["2026-09-23T17:50:17.668828+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:17.670341+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:17.672171+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:17.775041+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:18.704133+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.669397+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.669457+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.672068+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.680348+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.682022+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:19.825077+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:20.676055+00:00", "trade", 5.3494, 66.0]
["2026-09-23T17:50:21.799591+00:00", "trade", 5.35, 28.0]
["2026-09-23T17:50:21.799591+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:50:21.799594+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:21.799594+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:21.799597+00:00", "trade", 5.35, 139.0]
["2026-09-23T17:50:21.799659+00:00", "quote", 5.34, 5.35]
["2026-09-23T17:50:21.799708+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:21.799711+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:50:21.799945+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.799945+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.799947+00:00", "trade", 5.35, 9300.0]
["2026-09-23T17:50:21.799947+00:00", "trade", 5.35, 800.0]
["2026-09-23T17:50:21.799949+00:00", "trade", 5.35, 1661.0]
["2026-09-23T17:50:21.799955+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.799990+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800020+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800090+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800096+00:00", "trade", 5.35, 400.0]
["2026-09-23T17:50:21.800111+00:00", "trade", 5.35, 196.0]
["2026-09-23T17:50:21.800145+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800150+00:00", "trade", 5.35, 2000.0]
["2026-09-23T17:50:21.800165+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800168+00:00", "trade", 5.35, 84.0]
["2026-09-23T17:50:21.800180+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800190+00:00", "trade", 5.35, 2180.0]
["2026-09-23T17:50:21.800190+00:00", "trade", 5.35, 1200.0]
["2026-09-23T17:50:21.800193+00:00", "trade", 5.35, 259.0]
["2026-09-23T17:50:21.800196+00:00", "trade", 5.35, 628.0]
["2026-09-23T17:50:21.800222+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:50:21.800321+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800326+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800341+00:00", "quote", 5.35, 5.35]
["2026-09-23T17:50:21.800441+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.800566+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.800622+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.800652+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.800857+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.800997+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801198+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801227+00:00", "trade", 5.35, 40.0]
["2026-09-23T17:50:21.801303+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801318+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801328+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801344+00:00", "trade", 5.35, 5100.0]
["2026-09-23T17:50:21.801347+00:00", "trade", 5.35, 500.0]
["2026-09-23T17:50:21.801350+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:50:21.801353+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801357+00:00", "trade", 5.35, 600.0]
["2026-09-23T17:50:21.801357+00:00", "trade", 5.35, 300.0]
["2026-09-23T17:50:21.801359+00:00", "trade", 5.35, 1300.0]
["2026-09-23T17:50:21.801368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801784+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.801888+00:00", "trade", 5.36, 534.0]
["2026-09-23T17:50:21.802341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.802406+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.803574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.803629+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.803674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.804005+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.804100+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.805563+00:00", "trade", 5.35, 1400.0]
["2026-09-23T17:50:21.805563+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.805618+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.806004+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.806014+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.806706+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.814991+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.901497+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:21.902158+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.003790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.127501+00:00", "trade", 5.3501, 4173.0]
["2026-09-23T17:50:22.129034+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.129700+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.365612+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.434441+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.436881+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.574459+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.810792+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:22.925288+00:00", "trade", 5.3501, 2840.0]
["2026-09-23T17:50:22.925355+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:23.112204+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:23.139840+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:24.013470+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:24.013516+00:00", "trade", 5.355, 1900.0]
["2026-09-23T17:50:24.013535+00:00", "trade", 5.35, 1900.0]
["2026-09-23T17:50:24.013553+00:00", "trade", 5.355, 2322.0]
["2026-09-23T17:50:24.013574+00:00", "trade", 5.35, 2322.0]
["2026-09-23T17:50:24.114697+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:24.539544+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:50:24.539556+00:00", "trade", 5.355, 53.0]
["2026-09-23T17:50:24.540082+00:00", "trade", 5.355, 194.0]
["2026-09-23T17:50:24.541036+00:00", "trade", 5.355, 90.0]
["2026-09-23T17:50:24.553272+00:00", "trade", 5.355, 210.0]
["2026-09-23T17:50:25.613852+00:00", "trade", 5.355, 1800.0]
["2026-09-23T17:50:26.660368+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:50:26.751702+00:00", "trade", 5.355, 1900.0]
["2026-09-23T17:50:28.744466+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.747057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.747057+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.747062+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.757607+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.757933+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.761030+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.770703+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.780807+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.781755+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.798038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.799552+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.806779+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.807506+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.809847+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.810027+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.810037+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:28.810037+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:29.772713+00:00", "trade", 5.3497, 32.0]
["2026-09-23T17:50:30.010591+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:30.620152+00:00", "trade", 5.355, 1999.0]
["2026-09-23T17:50:30.776289+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:30.792588+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:30.809262+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:30.809307+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:30.817256+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:32.155873+00:00", "trade", 5.3527, 1900.0]
["2026-09-23T17:50:33.957165+00:00", "trade", 5.355, 600.0]
["2026-09-23T17:50:35.142028+00:00", "trade", 5.355, 1900.0]
["2026-09-23T17:50:35.491226+00:00", "trade", 5.3529, 500.0]
["2026-09-23T17:50:35.493296+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:35.658956+00:00", "trade", 5.355, 1800.0]
["2026-09-23T17:50:35.763148+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:35.804362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:36.801481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:39.448669+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:39.583950+00:00", "trade", 5.35, 1800.0]
["2026-09-23T17:50:39.757525+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:40.449748+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.100823+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.103835+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.105123+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.136232+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.168589+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.433776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:41.775605+00:00", "trade", 5.3507, 1.0]
["2026-09-23T17:50:42.550896+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:42.844605+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:42.847071+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:43.009939+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:46.494616+00:00", "trade", 5.3498, 44.0]
["2026-09-23T17:50:47.339253+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:47.490162+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:51.301874+00:00", "trade", 5.355, 5.0]
["2026-09-23T17:50:51.754440+00:00", "trade", 5.3498, 1.0]
["2026-09-23T17:50:51.817246+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:53.798644+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:53.822064+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:55.307672+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:55.331368+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:55.834271+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:55.897376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.057548+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.057704+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.060977+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.061157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.068219+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.069432+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.110860+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.118468+00:00", "trade", 5.3497, 200.0]
["2026-09-23T17:50:57.131610+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.368791+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:50:57.386988+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.387133+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.388321+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:57.536369+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:58.111964+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:50:58.946106+00:00", "trade", 5.35, 20.0]
["2026-09-23T17:50:58.946120+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.010610+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.773953+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.773953+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.774053+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.776333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.776494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.776654+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:00.958422+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:01.091728+00:00", "trade", 5.3502, 1.0]
["2026-09-23T17:51:01.664478+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:01.816826+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:02.069407+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:02.795064+00:00", "trade", 5.3509, 10.0]
["2026-09-23T17:51:03.828090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:09.957300+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:09.957355+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:10.512026+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:10.512798+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.112636+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.112641+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.112776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.119126+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.120189+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.121332+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.123351+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.123512+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.147689+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.288008+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.559620+00:00", "trade", 5.355, 205.0]
["2026-09-23T17:51:11.590143+00:00", "trade", 5.355, 253.0]
["2026-09-23T17:51:11.701112+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.729054+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.731850+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:11.731855+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:12.939346+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:12.963005+00:00", "trade", 5.35, 41.0]
["2026-09-23T17:51:13.067982+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.417038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.417038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.476044+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.531445+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.534478+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.538758+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.541825+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.980209+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:13.982334+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:14.074433+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:14.560476+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:15.138818+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:15.962659+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:15.968438+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:16.907795+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:17.780052+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:17.780959+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.646144+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.662804+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.676898+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.689272+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.690801+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:18.690971+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:19.563205+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:51:21.285153+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:21.285524+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:21.286171+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:21.286346+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:21.368231+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:21.708416+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.335495+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.336783+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.336793+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.336959+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.337806+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.337811+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.474617+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.592287+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:23.592342+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:24.281498+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:24.281583+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:24.358106+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:24.358161+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:25.079543+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:25.285709+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:25.442262+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:26.422882+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:26.423042+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.010625+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.697993+00:00", "trade", 5.3519, 1.0]
["2026-09-23T17:51:30.840015+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.840085+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.937708+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.938078+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:30.941918+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.052090+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.052140+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.055393+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.055558+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.058265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.058270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:31.061367+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:34.755353+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:34.756355+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:35.355615+00:00", "trade", 5.355, 515.0]
["2026-09-23T17:51:35.527587+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:35.557673+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:37.627723+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:37.773600+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:37.773670+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:38.558845+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:38.559742+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:38.560028+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:38.565586+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:38.908773+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:39.574039+00:00", "trade", 5.3508, 4.0]
["2026-09-23T17:51:40.183964+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:40.456333+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:40.457250+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:43.083663+00:00", "trade", 5.3496, 1.0]
["2026-09-23T17:51:44.899377+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.901528+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.901688+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.903282+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.903282+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.903452+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:44.904034+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:45.650025+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:51:45.922574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:45.922574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:45.924017+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:47.646729+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.006125+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.700494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.709495+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.709861+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.709866+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.710532+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.711460+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.872929+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:48.873104+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:49.825214+00:00", "trade", 5.355, 97.0]
["2026-09-23T17:51:49.836208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:49.849780+00:00", "trade", 5.355, 242.0]
["2026-09-23T17:51:49.943904+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:49.955587+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:52.784137+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:53.796657+00:00", "trade", 5.3522, 1.0]
["2026-09-23T17:51:53.797701+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:51:56.017827+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:56.021355+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:56.024237+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:56.027024+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:56.028683+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:56.246076+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:57.915265+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:57.919746+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:57.919906+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:57.919912+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:57.919926+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:51:58.567568+00:00", "trade", 5.3572, 383.0]
["2026-09-23T17:51:58.567935+00:00", "trade", 5.3572, 1.0]
["2026-09-23T17:52:00.010650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:01.253832+00:00", "trade", 5.3502, 100.0]
["2026-09-23T17:52:01.726977+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:01.729197+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:01.753244+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:01.767172+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:02.813950+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:02.816476+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:03.124464+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:03.124474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:03.124474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:03.629326+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:52:03.640729+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:52:03.830861+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:05.338578+00:00", "trade", 5.355, 275.0]
["2026-09-23T17:52:06.453185+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:12.615251+00:00", "trade", 5.355, 4.0]
["2026-09-23T17:52:12.615531+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:52:12.615624+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:52:12.758509+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:12.853536+00:00", "trade", 5.3553, 1.0]
["2026-09-23T17:52:14.176702+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:14.178837+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:14.287876+00:00", "trade", 5.3498, 1.0]
["2026-09-23T17:52:18.293685+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:18.293685+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:21.315487+00:00", "trade", 5.355, 5.0]
["2026-09-23T17:52:23.252512+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:26.684419+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:30.010675+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:52:32.266546+00:00", "trade", 5.3497, 47.0]
["2026-09-23T17:52:39.149922+00:00", "trade", 5.3524, 1.0]
["2026-09-23T17:52:42.076202+00:00", "trade", 5.3504, 100.0]
["2026-09-23T17:52:42.093363+00:00", "trade", 5.3504, 18.0]
["2026-09-23T17:52:42.644200+00:00", "trade", 5.3499, 1.0]
["2026-09-23T17:52:49.033866+00:00", "trade", 5.3502, 100.0]
["2026-09-23T17:52:49.893986+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:52:50.896408+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:52:54.583382+00:00", "trade", 5.3579, 1770.0]
["2026-09-23T17:52:54.584439+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:00.010700+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.093469+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.097013+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.097023+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.097026+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:53:02.097078+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.097444+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.097519+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.126423+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.129375+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.289115+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:02.839954+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:53:02.840095+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:53:03.156465+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:04.149565+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:04.149750+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:04.149761+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:04.151009+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.048039+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.645803+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.648389+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.651652+00:00", "trade", 5.35, 100.0]
["2026-09-23T17:53:05.652303+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.652539+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:05.701475+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:06.259093+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:06.259564+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:06.352581+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:07.135183+00:00", "trade", 5.356, 16.0]
["2026-09-23T17:53:11.159311+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:11.161401+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:11.165246+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:11.168679+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:11.204885+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:11.204890+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:12.769956+00:00", "trade", 5.3577, 1.0]
["2026-09-23T17:53:16.425839+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:53:16.425923+00:00", "trade", 5.355, 92.0]
["2026-09-23T17:53:16.425995+00:00", "trade", 5.35, 27.0]
["2026-09-23T17:53:16.426861+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:53:16.427045+00:00", "trade", 5.355, 208.0]
["2026-09-23T17:53:16.427087+00:00", "trade", 5.355, 280.0]
["2026-09-23T17:53:16.427267+00:00", "trade", 5.355, 280.0]
["2026-09-23T17:53:16.430313+00:00", "trade", 5.355, 245.0]
["2026-09-23T17:53:16.435005+00:00", "trade", 5.3532, 62.0]
["2026-09-23T17:53:16.490580+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:53:16.490742+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:53:16.490745+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:53:16.490829+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:53:16.490854+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:53:16.491091+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:53:16.491341+00:00", "trade", 5.355, 500.0]
["2026-09-23T17:53:16.493269+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:53:16.494525+00:00", "trade", 5.355, 54.0]
["2026-09-23T17:53:16.498522+00:00", "trade", 5.355, 300.0]
["2026-09-23T17:53:16.502795+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:53:16.566120+00:00", "trade", 5.355, 81.0]
["2026-09-23T17:53:16.596924+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:16.848447+00:00", "trade", 5.355, 933.0]
["2026-09-23T17:53:16.848899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:16.855836+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:53:17.079854+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:18.020704+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:18.404649+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:18.510801+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:19.331586+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:19.532815+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:19.572745+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:20.405578+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:20.429786+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:20.656694+00:00", "trade", 5.3571, 50.0]
["2026-09-23T17:53:27.057859+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:30.010720+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:31.566967+00:00", "trade", 5.3505, 1.0]
["2026-09-23T17:53:32.734476+00:00", "trade", 5.3503, 100.0]
["2026-09-23T17:53:32.743717+00:00", "trade", 5.3503, 7.0]
["2026-09-23T17:53:41.293520+00:00", "trade", 5.3553, 4.0]
["2026-09-23T17:53:44.017791+00:00", "trade", 5.36, 6.0]
["2026-09-23T17:53:44.018364+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.018409+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.018730+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.018810+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.018890+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.019331+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.022689+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.830152+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:44.965038+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:45.860892+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.495706+00:00", "trade", 5.3551, 47.0]
["2026-09-23T17:53:46.520146+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.752580+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.753021+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.811996+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.875818+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.903148+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:46.982460+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:53:47.023184+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.096529+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.152667+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.329448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.399776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.431000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.431436+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:47.593853+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.002666+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.642154+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.647597+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.677122+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.846561+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.925223+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.925674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.968060+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:48.973298+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.072632+00:00", "trade", 5.3552, 200.0]
["2026-09-23T17:53:49.209776+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.222301+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.295004+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.698855+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.749315+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:49.937213+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.034885+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.060296+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.642798+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.772326+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.988306+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.988757+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:50.988797+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.107835+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.113188+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.113639+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.116235+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.116671+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.260364+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.260404+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.260845+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.265566+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.324386+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.373403+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.374921+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.375362+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.428739+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.429261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.496721+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.497202+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.640850+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.641286+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.645130+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:51.645566+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:52.000366+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:52.000807+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:52.000807+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:52.105641+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.531434+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.531990+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.787558+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.825769+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.826206+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.910155+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:55.910596+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:56.002185+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:56.072647+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:53:56.254177+00:00", "trade", 5.3544, 12.0]
["2026-09-23T17:53:58.426219+00:00", "trade", 5.355, 27.0]
["2026-09-23T17:53:58.691264+00:00", "trade", 5.3512, 165.0]
["2026-09-23T17:53:58.691321+00:00", "trade", 5.3552, 19.0]
["2026-09-23T17:53:58.691345+00:00", "trade", 5.3519, 67.0]
["2026-09-23T17:54:00.010740+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.025255+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.025456+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.035179+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.061667+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.243650+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:01.576438+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:02.165786+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:03.662671+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:09.752905+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:54:09.753494+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:09.753534+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:09.754215+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:10.711204+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:10.711680+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:10.719248+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:10.823281+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:10.823722+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:11.035519+00:00", "trade", 5.3501, 300.0]
["2026-09-23T17:54:11.880894+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:16.497708+00:00", "trade", 5.3569, 13.0]
["2026-09-23T17:54:17.226804+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:21.694758+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:54:21.695775+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:21.695815+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:21.696256+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:21.819655+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:22.025521+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:22.054922+00:00", "trade", 5.3574, 1.0]
["2026-09-23T17:54:22.234874+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:22.252195+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:22.277245+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:24.373246+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:24.393414+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:24.935324+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:26.572081+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:26.772183+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.017467+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.021426+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.231216+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.242217+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.343448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.365821+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.468772+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.482815+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.520069+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:27.604134+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:28.314712+00:00", "trade", 5.3501, 100.0]
["2026-09-23T17:54:30.010770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:30.728434+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:30.728890+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.520696+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.528004+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.570630+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.769895+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.769975+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770055+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770541+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770697+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.770972+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.771052+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.771178+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.775017+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.776696+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.778454+00:00", "trade", 5.36, 25.0]
["2026-09-23T17:54:32.779858+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.825552+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.826815+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.832674+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.893734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.897423+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.897634+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.897766+00:00", "trade", 5.36, 900.0]
["2026-09-23T17:54:32.898015+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.898376+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.901899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:32.901939+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.382565+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.388564+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.391195+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.507267+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.507497+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.514860+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.519967+00:00", "trade", 5.36, 115.0]
["2026-09-23T17:54:34.520223+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:34.520223+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:35.520419+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:35.783858+00:00", "trade", 5.3512, 1.0]
["2026-09-23T17:54:37.023157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.038283+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.657829+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.658721+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.705191+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.709261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.965050+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:37.966178+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:38.267033+00:00", "trade", 5.36, 3296.0]
["2026-09-23T17:54:38.267631+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:38.268284+00:00", "trade", 5.36, 133.0]
["2026-09-23T17:54:38.331170+00:00", "trade", 5.355, 400.0]
["2026-09-23T17:54:38.331743+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:38.472789+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:38.613680+00:00", "trade", 5.36, 1900.0]
["2026-09-23T17:54:38.614940+00:00", "trade", 5.3591, 69.0]
["2026-09-23T17:54:38.785897+00:00", "trade", 5.355, 2.0]
["2026-09-23T17:54:39.693396+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:43.048474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:43.052830+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:44.420582+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:44.426045+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:44.429082+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:44.734067+00:00", "trade", 5.3503, 17.0]
["2026-09-23T17:54:45.221588+00:00", "trade", 5.3598, 1800.0]
["2026-09-23T17:54:45.222836+00:00", "trade", 5.3597, 55.0]
["2026-09-23T17:54:45.233620+00:00", "trade", 5.3503, 200.0]
["2026-09-23T17:54:45.237497+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:45.237556+00:00", "trade", 5.3503, 17.0]
["2026-09-23T17:54:45.238926+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:45.240685+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:45.693992+00:00", "trade", 5.355, 100.0]
["2026-09-23T17:54:45.772481+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:45.776280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:46.016492+00:00", "trade", 5.359, 320.0]
["2026-09-23T17:54:46.021444+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:50.498439+00:00", "trade", 5.355, 13.0]
["2026-09-23T17:54:50.498532+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:54:54.544814+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:54:58.222486+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:00.010790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:01.740628+00:00", "trade", 5.36, 223.0]
["2026-09-23T17:55:01.741225+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:01.745631+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.030933+00:00", "trade", 5.36, 235.0]
["2026-09-23T17:55:02.030935+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.030990+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.031070+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.031486+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:55:02.034957+00:00", "trade", 5.36, 209.0]
["2026-09-23T17:55:02.036060+00:00", "trade", 5.36, 196.0]
["2026-09-23T17:55:02.038157+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.042823+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.299310+00:00", "trade", 5.355, 600.0]
["2026-09-23T17:55:02.299740+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.299800+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.299925+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:02.300582+00:00", "trade", 5.3581, 60.0]
["2026-09-23T17:55:02.302281+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:04.218840+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:04.223280+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:04.939074+00:00", "trade", 5.3504, 10.0]
["2026-09-23T17:55:08.267020+00:00", "trade", 5.355, 200.0]
["2026-09-23T17:55:08.356462+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:08.356893+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:08.541423+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:55:08.541426+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:55:09.021029+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:10.015723+00:00", "trade", 5.3574, 1.0]
["2026-09-23T17:55:10.561787+00:00", "trade", 5.3591, 1900.0]
["2026-09-23T17:55:10.563068+00:00", "trade", 5.3588, 69.0]
["2026-09-23T17:55:10.744438+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:11.024601+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:11.170944+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:11.412294+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:11.412775+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:19.942550+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:19.943387+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:20.047540+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:20.047982+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:20.112641+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:20.113082+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:22.711770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:22.711770+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:22.712246+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:22.712251+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.580461+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.580923+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.609516+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.616076+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.698452+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:26.700061+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:29.221245+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:29.999839+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:30.003537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:30.003978+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:30.007983+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:30.010811+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:31.002341+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:31.005724+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:32.154316+00:00", "trade", 5.3593, 2.0]
["2026-09-23T17:55:33.448761+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:33.449764+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:33.571734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:33.571769+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:34.006895+00:00", "trade", 5.3566, 1.0]
["2026-09-23T17:55:34.018584+00:00", "trade", 5.35, 6.0]
["2026-09-23T17:55:34.927204+00:00", "trade", 5.3593, 60.0]
["2026-09-23T17:55:36.913426+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:36.913857+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:37.092593+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:37.096357+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:37.300803+00:00", "trade", 5.3563, 36.0]
["2026-09-23T17:55:39.725778+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:39.726094+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:40.564745+00:00", "trade", 5.3577, 3.0]
["2026-09-23T17:55:41.675450+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:42.593881+00:00", "trade", 5.3505, 20.0]
["2026-09-23T17:55:47.595637+00:00", "trade", 5.3584, 1.0]
["2026-09-23T17:55:48.670316+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:50.958790+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:51.454077+00:00", "trade", 5.3584, 6.0]
["2026-09-23T17:55:51.456549+00:00", "trade", 5.3584, 5.0]
["2026-09-23T17:55:51.509381+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:52.533941+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:56.362347+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:56.362768+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:56.365906+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:56.373389+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:56.375749+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:55:57.634421+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:00.010831+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:04.383003+00:00", "trade", 5.355, 1.0]
["2026-09-23T17:56:04.659619+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:05.706302+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:05.772760+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:05.904549+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:06.879084+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:06.898927+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:06.952905+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:06.955948+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:06.955988+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:07.009846+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.166867+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.178059+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:56:09.178670+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.178670+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.178710+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.182429+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.182469+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:09.258616+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:10.566744+00:00", "trade", 5.3591, 7.0]
["2026-09-23T17:56:13.241938+00:00", "trade", 5.3576, 1.0]
["2026-09-23T17:56:13.725933+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:13.930856+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:14.564986+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:14.581465+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:14.588742+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:14.839765+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:16.731565+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:27.027957+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:28.941639+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:30.010840+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:31.326738+00:00", "trade", 5.3552, 1943.0]
["2026-09-23T17:56:31.328019+00:00", "trade", 5.3552, 58.0]
["2026-09-23T17:56:31.886682+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:31.897372+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:31.915546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:32.002197+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:32.307944+00:00", "trade", 5.36, 4000.0]
["2026-09-23T17:56:32.309219+00:00", "trade", 5.36, 120.0]
["2026-09-23T17:56:33.022943+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:33.202856+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:33.398552+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:33.412104+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:33.778627+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:33.779103+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:34.345884+00:00", "trade", 5.3595, 1000.0]
["2026-09-23T17:56:34.885038+00:00", "trade", 5.3599, 1000.0]
["2026-09-23T17:56:34.886319+00:00", "trade", 5.3597, 60.0]
["2026-09-23T17:56:36.068570+00:00", "trade", 5.3595, 1000.0]
["2026-09-23T17:56:36.198924+00:00", "trade", 5.3555, 1000.0]
["2026-09-23T17:56:36.200205+00:00", "trade", 5.3575, 60.0]
["2026-09-23T17:56:36.231663+00:00", "trade", 5.3585, 17.0]
["2026-09-23T17:56:36.234051+00:00", "trade", 5.3585, 1.0]
["2026-09-23T17:56:36.235332+00:00", "trade", 5.3585, 1.0]
["2026-09-23T17:56:39.079725+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:39.578668+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:39.617445+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:40.387141+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:56:40.387734+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:40.936190+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:43.849888+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.325977+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.326448+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.701050+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.703576+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.834899+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.835380+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.881149+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:44.958137+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:45.017589+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:45.047089+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:45.661727+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:45.801134+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:46.016843+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:46.017284+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:47.328632+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:47.330261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:47.330391+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:47.331193+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:47.333152+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:49.011138+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:49.042387+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:49.042904+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:51.207047+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:51.221994+00:00", "trade", 5.355, 102.0]
["2026-09-23T17:56:51.222574+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.230029+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.385730+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.397392+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.428927+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.486309+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.540984+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.559799+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:53.673079+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.031768+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.158845+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.159928+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.295000+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.308773+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.311935+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.944426+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.944902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.946225+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:54.946666+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:55.280870+00:00", "trade", 5.3585, 73.0]
["2026-09-23T17:56:56.462501+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.463163+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.470841+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.471282+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.624371+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.624848+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.627093+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:56:56.627529+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:00.010855+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:02.126876+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:57:02.176614+00:00", "trade", 5.355, 5.0]
["2026-09-23T17:57:03.191059+00:00", "trade", 5.358, 41.0]
["2026-09-23T17:57:03.677711+00:00", "trade", 5.358, 1.0]
["2026-09-23T17:57:06.201744+00:00", "trade", 5.3586, 16.0]
["2026-09-23T17:57:07.699208+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:07.699248+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:07.702571+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:08.531163+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:08.531599+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:08.642789+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:09.098424+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:10.434902+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:10.487627+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.747447+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.803064+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.803546+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.835913+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.843957+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:11.887801+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:12.021339+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:12.036270+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:12.043261+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:13.745856+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:13.752737+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:13.753975+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:13.754416+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:14.284949+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:14.296036+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:17.250516+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:17.260474+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:21.395690+00:00", "trade", 5.358, 1.0]
["2026-09-23T17:57:22.751390+00:00", "trade", 5.36, 4.0]
["2026-09-23T17:57:23.060485+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:23.061763+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:23.066725+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:23.067151+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:24.739382+00:00", "trade", 5.3585, 5.0]
["2026-09-23T17:57:24.743210+00:00", "trade", 5.3585, 1.0]
["2026-09-23T17:57:24.756652+00:00", "trade", 5.3589, 25.0]
["2026-09-23T17:57:24.758459+00:00", "trade", 5.3589, 4.0]
["2026-09-23T17:57:24.759641+00:00", "trade", 5.3589, 4.0]
["2026-09-23T17:57:26.591829+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:27.285398+00:00", "trade", 5.3599, 1.0]
["2026-09-23T17:57:30.010881+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:30.082833+00:00", "trade", 5.36, 186.0]
["2026-09-23T17:57:30.470891+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:30.899381+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:31.098137+00:00", "trade", 5.36, 406.0]
["2026-09-23T17:57:31.101683+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:31.102936+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:31.102996+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:31.103447+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:32.492666+00:00", "trade", 5.3597, 1564.0]
["2026-09-23T17:57:32.493938+00:00", "trade", 5.3598, 66.0]
["2026-09-23T17:57:33.026599+00:00", "trade", 5.36, 3400.0]
["2026-09-23T17:57:33.026602+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:57:33.026642+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:33.027083+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:33.027883+00:00", "trade", 5.36, 102.0]
["2026-09-23T17:57:34.041017+00:00", "trade", 5.36, 600.0]
["2026-09-23T17:57:34.041020+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:57:34.041598+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:34.041689+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.090982+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.097197+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.162462+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.162537+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.643673+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.643770+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:57:35.644244+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.644244+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:35.645051+00:00", "trade", 5.36, 54.0]
["2026-09-23T17:57:35.744643+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:36.289060+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:36.289065+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:37.167186+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:37.167739+00:00", "trade", 5.36, 133.0]
["2026-09-23T17:57:37.167752+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:37.168951+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:37.169216+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:37.169491+00:00", "quote", 5.35, 5.36]
["2026-09-23T17:57:37.169492+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:57:37.753275+00:00", "trade", 5.3595, 800.0]
["2026-09-23T17:57:38.419794+00:00", "trade", 5.3599, 9400.0]
["2026-09-23T17:57:38.421075+00:00", "trade", 5.3599, 325.0]
["2026-09-23T17:57:38.911823+00:00", "trade", 5.36, 137.0]
["2026-09-23T17:57:38.911829+00:00", "trade", 5.36, 224.0]
["2026-09-23T17:57:38.911829+00:00", "trade", 5.36, 20.0]
["2026-09-23T17:57:38.911832+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:57:38.911835+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:38.911841+00:00", "trade", 5.36, 800.0]
["2026-09-23T17:57:38.911844+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:38.911848+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:38.911848+00:00", "trade", 5.36, 1800.0]
["2026-09-23T17:57:38.911850+00:00", "trade", 5.36, 700.0]
["2026-09-23T17:57:38.911853+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:38.911856+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:38.911875+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911898+00:00", "trade", 5.36, 200.0]
["2026-09-23T17:57:38.911905+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911911+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911913+00:00", "trade", 5.36, 300.0]
["2026-09-23T17:57:38.911930+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911935+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911940+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911971+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911975+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911981+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911981+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.911990+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912079+00:00", "trade", 5.36, 172.0]
["2026-09-23T17:57:38.912079+00:00", "trade", 5.36, 187.0]
["2026-09-23T17:57:38.912082+00:00", "trade", 5.36, 137.0]
["2026-09-23T17:57:38.912085+00:00", "trade", 5.36, 500.0]
["2026-09-23T17:57:38.912086+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912086+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912088+00:00", "trade", 5.36, 1200.0]
["2026-09-23T17:57:38.912091+00:00", "trade", 5.36, 400.0]
["2026-09-23T17:57:38.912101+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912106+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912126+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912141+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912181+00:00", "quote", 5.36, 5.36]
["2026-09-23T17:57:38.912236+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912442+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912532+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912572+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912752+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912752+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912757+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912923+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912953+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912998+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.912999+00:00", "trade", 5.36, 77.0]
["2026-09-23T17:57:38.913137+00:00", "trade", 5.36, 50.0]
["2026-09-23T17:57:38.913197+00:00", "trade", 5.36, 60.0]
["2026-09-23T17:57:38.913234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913234+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913319+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913342+00:00", "trade", 5.36, 3461.0]
["2026-09-23T17:57:38.913354+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913372+00:00", "trade", 5.36, 53.0]
["2026-09-23T17:57:38.913432+00:00", "trade", 5.36, 55.0]
["2026-09-23T17:57:38.913514+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913634+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913675+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.913715+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914156+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914196+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914381+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914611+00:00", "trade", 5.36, 118.0]
["2026-09-23T17:57:38.914677+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914677+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914794+00:00", "trade", 5.37, 3494.0]
["2026-09-23T17:57:38.914837+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.914972+00:00", "trade", 5.37, 1900.0]
["2026-09-23T17:57:38.915311+00:00", "trade", 5.37, 258.0]
["2026-09-23T17:57:38.915311+00:00", "trade", 5.37, 1248.0]
["2026-09-23T17:57:38.915354+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.915800+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.915995+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.916060+00:00", "trade", 5.37, 105.0]
["2026-09-23T17:57:38.916115+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.916238+00:00", "trade", 5.37, 57.0]
["2026-09-23T17:57:38.916436+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.916580+00:00", "trade", 5.37, 2.0]
["2026-09-23T17:57:38.917198+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.917915+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.919158+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.923127+00:00", "trade", 5.37, 700.0]
["2026-09-23T17:57:38.925613+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:38.985155+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:39.115460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:39.200080+00:00", "trade", 5.37, 77.0]
["2026-09-23T17:57:39.237087+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:57:39.589219+00:00", "trade", 5.365, 600.0]
["2026-09-23T17:57:39.641486+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:57:39.641565+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:57:39.758501+00:00", "trade", 5.365, 700.0]
["2026-09-23T17:57:41.294210+00:00", "trade", 5.364, 1900.0]
["2026-09-23T17:57:42.001034+00:00", "trade", 5.365, 9400.0]
["2026-09-23T17:57:45.628337+00:00", "trade", 5.3639, 1900.0]
["2026-09-23T17:57:46.111426+00:00", "trade", 5.365, 1800.0]
["2026-09-23T17:57:46.285393+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:46.292871+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:46.926439+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:47.045462+00:00", "trade", 5.3537, 100.0]
["2026-09-23T17:57:47.682547+00:00", "trade", 5.3615, 4222.0]
["2026-09-23T17:57:48.015352+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:50.658610+00:00", "trade", 5.3617, 100.0]
["2026-09-23T17:57:51.519759+00:00", "trade", 5.365, 900.0]
["2026-09-23T17:57:52.405873+00:00", "trade", 5.365, 100.0]
["2026-09-23T17:57:54.014204+00:00", "trade", 5.365, 700.0]
["2026-09-23T17:57:54.294394+00:00", "trade", 5.3673, 27.0]
["2026-09-23T17:57:55.502550+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:57:55.789136+00:00", "trade", 5.363, 1.0]
["2026-09-23T17:57:58.015324+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:58.015329+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:58.015364+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:57:59.137787+00:00", "trade", 5.37, 228.0]
["2026-09-23T17:57:59.745043+00:00", "trade", 5.3613, 40.0]
["2026-09-23T17:58:00.010906+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:00.444196+00:00", "trade", 5.37, 189.0]
["2026-09-23T17:58:00.445279+00:00", "trade", 5.365, 2.0]
["2026-09-23T17:58:00.462793+00:00", "trade", 5.37, 83.0]
["2026-09-23T17:58:00.462856+00:00", "trade", 5.37, 111.0]
["2026-09-23T17:58:02.239432+00:00", "trade", 5.3614, 1.0]
["2026-09-23T17:58:04.683914+00:00", "trade", 5.37, 346.0]
["2026-09-23T17:58:04.685051+00:00", "trade", 5.37, 2038.0]
["2026-09-23T17:58:04.686970+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.686975+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.686990+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.686995+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.687000+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.687577+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.688524+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.691331+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.691772+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.691772+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:04.692253+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:05.234313+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:05.341103+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:06.922853+00:00", "trade", 5.3632, 1.0]
["2026-09-23T17:58:08.013493+00:00", "trade", 5.3548, 5.0]
["2026-09-23T17:58:09.683718+00:00", "trade", 5.3632, 67.0]
["2026-09-23T17:58:10.009945+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:10.009945+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:10.728045+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:10.728055+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:15.353825+00:00", "trade", 5.3548, 60.0]
["2026-09-23T17:58:15.900093+00:00", "trade", 5.362, 38.0]
["2026-09-23T17:58:16.136312+00:00", "trade", 5.3616, 100.0]
["2026-09-23T17:58:17.617976+00:00", "trade", 5.362, 61.0]
["2026-09-23T17:58:19.774576+00:00", "trade", 5.3548, 16.0]
["2026-09-23T17:58:20.938799+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.938799+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.938799+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.938814+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.939420+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.987189+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:20.987630+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:22.501600+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:22.502036+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.495646+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:58:26.495712+00:00", "trade", 5.37, 83.0]
["2026-09-23T17:58:26.496798+00:00", "trade", 5.37, 187.0]
["2026-09-23T17:58:26.497460+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.497465+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.497941+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.551669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.574443+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.821526+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.890350+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.891538+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.939883+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:26.941763+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:27.516832+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:27.600942+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:27.711696+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:28.006468+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:30.010931+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:35.975905+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:37.788118+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:58:37.788157+00:00", "trade", 5.3676, 1.0]
["2026-09-23T17:58:43.712591+00:00", "trade", 5.365, 11001.0]
["2026-09-23T17:58:44.090059+00:00", "trade", 5.3624, 1.0]
["2026-09-23T17:58:47.094850+00:00", "trade", 5.37, 200.0]
["2026-09-23T17:58:47.094853+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:58:47.094853+00:00", "trade", 5.37, 600.0]
["2026-09-23T17:58:47.095838+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:47.095838+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:47.195230+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:47.251689+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:47.254151+00:00", "trade", 5.3696, 500.0]
["2026-09-23T17:58:47.254766+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:47.334391+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:50.987259+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:50.987264+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:58:50.987370+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:50.987635+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:50.988221+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:50.989299+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.030156+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.039479+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.041639+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.878867+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.878950+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:58:51.878950+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:58:51.879529+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:51.879669+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:52.567374+00:00", "trade", 5.36, 1.0]
["2026-09-23T17:58:53.106510+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:53.109102+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:53.127345+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:55.034265+00:00", "trade", 5.3556, 100.0]
["2026-09-23T17:58:55.393050+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:55.393491+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:56.020855+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:56.034222+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:56.081463+00:00", "trade", 5.37, 54.0]
["2026-09-23T17:58:58.019148+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:59.265547+00:00", "trade", 5.37, 500.0]
["2026-09-23T17:58:59.266113+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:59.266273+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:59.328917+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:59.330571+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:58:59.331012+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:00.010951+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:03.605886+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:03.625969+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:03.737845+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:03.738287+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:04.018196+00:00", "trade", 5.37, 100.0]
["2026-09-23T17:59:08.785765+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:08.937168+00:00", "trade", 5.3619, 15000.0]
["2026-09-23T17:59:09.268112+00:00", "trade", 5.37, 40.0]
["2026-09-23T17:59:09.268115+00:00", "trade", 5.37, 460.0]
["2026-09-23T17:59:09.268720+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:09.281606+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:09.501507+00:00", "trade", 5.365, 225.0]
["2026-09-23T17:59:09.501588+00:00", "trade", 5.365, 225.0]
["2026-09-23T17:59:09.501666+00:00", "trade", 5.365, 250.0]
["2026-09-23T17:59:09.501768+00:00", "trade", 5.365, 250.0]
["2026-09-23T17:59:09.501847+00:00", "trade", 5.365, 150.0]
["2026-09-23T17:59:09.502076+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:09.768164+00:00", "trade", 5.3645, 885.0]
["2026-09-23T17:59:10.875075+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:11.194129+00:00", "trade", 5.3561, 10.0]
["2026-09-23T17:59:11.253650+00:00", "trade", 5.3626, 2.0]
["2026-09-23T17:59:12.544377+00:00", "trade", 5.3672, 1900.0]
["2026-09-23T17:59:12.545661+00:00", "trade", 5.3672, 57.0]
["2026-09-23T17:59:13.527622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:13.527622+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:16.568497+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:59:20.172103+00:00", "trade", 5.37, 36.0]
["2026-09-23T17:59:21.049748+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:21.053472+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:21.053472+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:21.089804+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:21.407380+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:21.673930+00:00", "trade", 5.3562, 59.0]
["2026-09-23T17:59:21.677479+00:00", "trade", 5.3562, 52.0]
["2026-09-23T17:59:21.851443+00:00", "trade", 5.3627, 1.0]
["2026-09-23T17:59:22.983573+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:22.988780+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:22.988820+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:24.681671+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:24.681727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:24.681727+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:24.814317+00:00", "trade", 5.3636, 16.0]
["2026-09-23T17:59:26.245299+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:59:28.832185+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:30.010972+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:33.166426+00:00", "trade", 5.37, 24.0]
["2026-09-23T17:59:33.185816+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:33.274969+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:33.516604+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:33.636880+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:34.168989+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:59:35.462411+00:00", "trade", 5.3631, 37.0]
["2026-09-23T17:59:35.914571+00:00", "trade", 5.357, 10.0]
["2026-09-23T17:59:38.892466+00:00", "trade", 5.3639, 3.0]
["2026-09-23T17:59:38.892827+00:00", "trade", 5.3639, 1.0]
["2026-09-23T17:59:42.204038+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:59:42.205173+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:42.205173+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:42.205319+00:00", "trade", 5.3651, 55.0]
["2026-09-23T17:59:42.205629+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:43.354611+00:00", "trade", 5.37, 18.0]
["2026-09-23T17:59:43.952038+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:43.954313+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:43.954353+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:44.015053+00:00", "trade", 5.37, 30.0]
["2026-09-23T17:59:46.495816+00:00", "trade", 5.365, 500.0]
["2026-09-23T17:59:46.713787+00:00", "trade", 5.357, 10.0]
["2026-09-23T17:59:48.656725+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:50.017907+00:00", "trade", 5.3643, 79.0]
["2026-09-23T17:59:50.254174+00:00", "trade", 5.365, 14.0]
["2026-09-23T17:59:50.854920+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:51.152684+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:51.962936+00:00", "trade", 5.365, 200.0]
["2026-09-23T17:59:52.848785+00:00", "trade", 5.365, 1393.0]
["2026-09-23T17:59:52.850054+00:00", "trade", 5.3651, 67.0]
["2026-09-23T17:59:56.257479+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:57.242835+00:00", "quote", 5.36, 5.37]
["2026-09-23T17:59:59.728693+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:00:00.010997+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.217323+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.255038+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.258075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.365972+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.453080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:00.575722+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:02.343233+00:00", "trade", 5.3631, 2.0]
["2026-09-23T18:00:04.406248+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:06.095370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:06.568787+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:07.126635+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:07.973487+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:07.973547+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:08.045669+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:11.355739+00:00", "trade", 5.3655, 1.0]
["2026-09-23T18:00:15.315285+00:00", "trade", 5.3612, 1.0]
["2026-09-23T18:00:22.851741+00:00", "trade", 5.365, 27.0]
["2026-09-23T18:00:23.179608+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:00:28.616156+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:28.622275+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:30.011022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:00:31.074818+00:00", "trade", 5.365, 7.0]
["2026-09-23T18:00:34.816003+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:00:36.915085+00:00", "trade", 5.365, 9.0]
["2026-09-23T18:00:41.723697+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:00:41.723805+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:00:45.385363+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:00:52.853727+00:00", "trade", 5.3647, 10.0]
["2026-09-23T18:00:55.320585+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:01:00.012010+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:00.029056+00:00", "trade", 5.3648, 200.0]
["2026-09-23T18:01:03.537631+00:00", "trade", 5.3636, 51.0]
["2026-09-23T18:01:06.475896+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:06.476378+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:06.655551+00:00", "trade", 5.3649, 81.0]
["2026-09-23T18:01:07.461263+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:01:07.825856+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:09.293171+00:00", "trade", 5.3632, 2.0]
["2026-09-23T18:01:09.399134+00:00", "trade", 5.3632, 40.0]
["2026-09-23T18:01:17.156328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:17.165330+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:17.165330+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.073844+00:00", "trade", 5.37, 4.0]
["2026-09-23T18:01:20.073847+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:01:20.073865+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:01:20.074387+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074389+00:00", "trade", 5.37, 846.0]
["2026-09-23T18:01:20.074497+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074592+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074597+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074597+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074612+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074612+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.074843+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.075078+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.075661+00:00", "trade", 5.3673, 67.0]
["2026-09-23T18:01:20.080586+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.081439+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.081479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.081905+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:20.263870+00:00", "trade", 5.367, 3.0]
["2026-09-23T18:01:26.078453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:26.078950+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:26.095033+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:26.098236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:27.614807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:27.620851+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:29.172045+00:00", "trade", 5.3678, 1.0]
["2026-09-23T18:01:29.172403+00:00", "trade", 5.3678, 1.0]
["2026-09-23T18:01:30.011053+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:33.182404+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:33.182860+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:33.182865+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:33.182935+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:34.814924+00:00", "trade", 5.367, 6.0]
["2026-09-23T18:01:36.178313+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:36.199415+00:00", "trade", 5.3649, 100.0]
["2026-09-23T18:01:36.617649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:36.618095+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:37.616142+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:37.616618+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:38.022825+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:38.022825+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:39.788324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.074816+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.078259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.078340+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.233148+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.233669+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237388+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237393+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237393+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237393+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237423+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:40.237429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:41.773606+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:41.895161+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:41.940008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.000762+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.189025+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.189732+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.191444+00:00", "trade", 5.365, 15.0]
["2026-09-23T18:01:42.196307+00:00", "trade", 5.365, 191.0]
["2026-09-23T18:01:42.340396+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.340827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.354996+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.367320+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.411415+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.454388+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.719995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.821005+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.823983+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.825747+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:42.827336+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:43.909497+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:43.909497+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:43.912585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:43.983709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:43.984125+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.025489+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.044820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.064792+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.253888+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.275689+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.475611+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:44.500640+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:46.863513+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:01:46.864464+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:46.928566+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:46.938961+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:46.983302+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:47.488469+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:47.554487+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:47.554928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:48.080980+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:48.081456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:48.136076+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:48.141600+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:48.962229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:49.018964+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:49.274006+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:49.379843+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:49.395566+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.022403+00:00", "trade", 5.37, 1040.0]
["2026-09-23T18:01:50.022413+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.022884+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.023035+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.027841+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.028207+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.028277+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.048490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.054359+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.076742+00:00", "trade", 5.3693, 44.0]
["2026-09-23T18:01:50.385618+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:50.386290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:51.103683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:55.817671+00:00", "trade", 5.365, 11.0]
["2026-09-23T18:01:56.569097+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:01:56.594138+00:00", "trade", 5.3682, 10.0]
["2026-09-23T18:02:00.011063+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.163080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.232170+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.234234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.234234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.234851+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:00.252252+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:02:01.055564+00:00", "trade", 5.3699, 1495.0]
["2026-09-23T18:02:01.387768+00:00", "trade", 5.3625, 100.0]
["2026-09-23T18:02:01.492811+00:00", "trade", 5.37, 366.0]
["2026-09-23T18:02:01.492814+00:00", "trade", 5.37, 1734.0]
["2026-09-23T18:02:01.492857+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:01.494095+00:00", "trade", 5.3699, 56.0]
["2026-09-23T18:02:01.494162+00:00", "trade", 5.37, 52.0]
["2026-09-23T18:02:01.513506+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:01.843669+00:00", "trade", 5.3699, 1699.0]
["2026-09-23T18:02:01.844947+00:00", "trade", 5.3699, 51.0]
["2026-09-23T18:02:02.187342+00:00", "trade", 5.3641, 1.0]
["2026-09-23T18:02:02.320710+00:00", "trade", 5.3699, 1433.0]
["2026-09-23T18:02:02.729404+00:00", "trade", 5.3699, 4050.0]
["2026-09-23T18:02:02.730685+00:00", "trade", 5.3699, 165.0]
["2026-09-23T18:02:03.106231+00:00", "trade", 5.3699, 1668.0]
["2026-09-23T18:02:03.107500+00:00", "trade", 5.3699, 50.0]
["2026-09-23T18:02:03.321140+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:03.321195+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:03.325104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:03.328813+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:03.617325+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:03.617371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.028304+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.028645+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.029790+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:04.030001+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:04.030100+00:00", "trade", 5.3696, 900.0]
["2026-09-23T18:02:04.030187+00:00", "trade", 5.37, 6.0]
["2026-09-23T18:02:04.030323+00:00", "trade", 5.3696, 1100.0]
["2026-09-23T18:02:04.030364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.031513+00:00", "trade", 5.3699, 100.0]
["2026-09-23T18:02:04.031607+00:00", "trade", 5.3696, 66.0]
["2026-09-23T18:02:04.031700+00:00", "trade", 5.3699, 100.0]
["2026-09-23T18:02:04.031949+00:00", "trade", 5.3699, 100.0]
["2026-09-23T18:02:04.032776+00:00", "trade", 5.3699, 6.0]
["2026-09-23T18:02:04.033107+00:00", "trade", 5.3699, 7094.0]
["2026-09-23T18:02:04.034394+00:00", "trade", 5.3699, 222.0]
["2026-09-23T18:02:04.036689+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.054759+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:04.077676+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:04.077878+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:02:04.078012+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.078899+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.079340+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.079411+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:02:04.079421+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.079841+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:02:04.085155+00:00", "trade", 5.37, 28.0]
["2026-09-23T18:02:04.085741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.114073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:04.114123+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.721586+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.721591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.721656+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.722182+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.726753+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.814074+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:02:05.814315+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:05.814450+00:00", "trade", 5.37, 1100.0]
["2026-09-23T18:02:05.815023+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.815419+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.815578+00:00", "trade", 5.37, 1566.0]
["2026-09-23T18:02:05.815580+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:05.815580+00:00", "trade", 5.37, 556.0]
["2026-09-23T18:02:05.815585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.815728+00:00", "trade", 5.3693, 67.0]
["2026-09-23T18:02:05.816106+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.816366+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.816368+00:00", "trade", 5.3685, 300.0]
["2026-09-23T18:02:05.816376+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.816588+00:00", "trade", 5.3685, 1100.0]
["2026-09-23T18:02:05.816862+00:00", "trade", 5.37, 50.0]
["2026-09-23T18:02:05.816874+00:00", "trade", 5.3685, 100.0]
["2026-09-23T18:02:05.816958+00:00", "trade", 5.3685, 500.0]
["2026-09-23T18:02:05.817183+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.817550+00:00", "trade", 5.3685, 1566.0]
["2026-09-23T18:02:05.817782+00:00", "trade", 5.3685, 100.0]
["2026-09-23T18:02:05.817854+00:00", "trade", 5.3689, 59.0]
["2026-09-23T18:02:05.817983+00:00", "trade", 5.3685, 556.0]
["2026-09-23T18:02:05.818106+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.818822+00:00", "trade", 5.3685, 65.0]
["2026-09-23T18:02:05.836149+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.927220+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:05.931901+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.133687+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.514840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.515281+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.515842+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.517055+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:06.578912+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.012334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.013111+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.052831+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.087639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.088310+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.149095+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.233686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:07.234363+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:08.075992+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:09.337366+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:09.402705+00:00", "trade", 5.37, 77.0]
["2026-09-23T18:02:10.330180+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330183+00:00", "trade", 5.37, 120.0]
["2026-09-23T18:02:10.330186+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330190+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330192+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:02:10.330192+00:00", "trade", 5.37, 5.0]
["2026-09-23T18:02:10.330195+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:02:10.330226+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:02:10.330229+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330231+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:02:10.330237+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330240+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:02:10.330243+00:00", "trade", 5.37, 187.0]
["2026-09-23T18:02:10.330243+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:02:10.330249+00:00", "trade", 5.37, 620.0]
["2026-09-23T18:02:10.330249+00:00", "trade", 5.37, 259.0]
["2026-09-23T18:02:10.330253+00:00", "trade", 5.37, 187.0]
["2026-09-23T18:02:10.330253+00:00", "trade", 5.37, 1200.0]
["2026-09-23T18:02:10.330261+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:02:10.330261+00:00", "trade", 5.37, 180.0]
["2026-09-23T18:02:10.330261+00:00", "trade", 5.37, 187.0]
["2026-09-23T18:02:10.330261+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330266+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:02:10.330266+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:02:10.330270+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:02:10.330270+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:02:10.330270+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:02:10.330288+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:02:10.330288+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:02:10.330339+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330340+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:10.330342+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:02:10.330401+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:10.330405+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:10.330410+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:10.330441+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:02:10.330465+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330526+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330571+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330651+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330671+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330671+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330691+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330697+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:02:10.330706+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330711+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330731+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330746+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330748+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:02:10.330756+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330757+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:02:10.330777+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330777+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330781+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330781+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330802+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:02:10.330841+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:02:10.330852+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330871+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:02:10.330892+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331007+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331012+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331027+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331037+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331067+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331247+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331247+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331293+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331368+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331398+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331413+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331468+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331488+00:00", "trade", 5.3694, 50.0]
["2026-09-23T18:02:10.331551+00:00", "trade", 5.37, 54.0]
["2026-09-23T18:02:10.331573+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331677+00:00", "trade", 5.37, 68.0]
["2026-09-23T18:02:10.331679+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331734+00:00", "trade", 5.37, 59.0]
["2026-09-23T18:02:10.331797+00:00", "trade", 5.37, 51.0]
["2026-09-23T18:02:10.331809+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331894+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.331894+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332014+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332014+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332014+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332128+00:00", "trade", 5.37, 54.0]
["2026-09-23T18:02:10.332530+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332571+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332691+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.332731+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.333012+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.333052+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.333092+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.333212+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.334931+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.335613+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.336294+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.336294+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.336329+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.336730+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.336891+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.337372+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.337813+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.340093+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.486005+00:00", "trade", 5.3722, 2000.0]
["2026-09-23T18:02:10.487289+00:00", "trade", 5.3722, 60.0]
["2026-09-23T18:02:10.505828+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:10.575369+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:11.670125+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:11.716461+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:11.746390+00:00", "trade", 5.375, 20.0]
["2026-09-23T18:02:11.830257+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:12.349142+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:12.418598+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:12.419049+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:12.645924+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:13.327991+00:00", "trade", 5.3744, 4050.0]
["2026-09-23T18:02:13.329266+00:00", "trade", 5.3744, 122.0]
["2026-09-23T18:02:13.965984+00:00", "trade", 5.3702, 9400.0]
["2026-09-23T18:02:13.967268+00:00", "trade", 5.3702, 282.0]
["2026-09-23T18:02:14.298544+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:14.506850+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:15.270980+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:15.508255+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:15.661969+00:00", "trade", 5.3761, 1900.0]
["2026-09-23T18:02:15.663253+00:00", "trade", 5.3761, 57.0]
["2026-09-23T18:02:16.173673+00:00", "trade", 5.3712, 4222.0]
["2026-09-23T18:02:16.174948+00:00", "trade", 5.3712, 127.0]
["2026-09-23T18:02:16.723403+00:00", "trade", 5.375, 604.0]
["2026-09-23T18:02:16.723481+00:00", "trade", 5.375, 296.0]
["2026-09-23T18:02:17.473395+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:02:17.788203+00:00", "trade", 5.375, 300.0]
["2026-09-23T18:02:18.074089+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:21.034580+00:00", "trade", 5.3682, 11.0]
["2026-09-23T18:02:21.540453+00:00", "trade", 5.3704, 74.0]
["2026-09-23T18:02:23.273678+00:00", "trade", 5.3651, 100.0]
["2026-09-23T18:02:24.735471+00:00", "trade", 5.375, 4.0]
["2026-09-23T18:02:29.473469+00:00", "trade", 5.375, 85.0]
["2026-09-23T18:02:30.011073+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:30.034392+00:00", "trade", 5.3664, 60.0]
["2026-09-23T18:02:33.873315+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:02:35.702132+00:00", "trade", 5.3666, 1.0]
["2026-09-23T18:02:37.868220+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:02:38.005926+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:38.025981+00:00", "trade", 5.3683, 81.0]
["2026-09-23T18:02:40.640424+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:41.927940+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:41.988003+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:46.176725+00:00", "trade", 5.3748, 47.0]
["2026-09-23T18:02:47.075552+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:47.076354+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:47.204073+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:48.349290+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:50.008918+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:02:50.463727+00:00", "trade", 5.3655, 200.0]
["2026-09-23T18:02:53.484832+00:00", "trade", 5.3711, 2322.0]
["2026-09-23T18:02:53.486110+00:00", "trade", 5.3711, 70.0]
["2026-09-23T18:02:54.135491+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:02:56.264381+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:02:56.264405+00:00", "trade", 5.375, 78.0]
["2026-09-23T18:02:56.276285+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.281729+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.292689+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.307354+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.307866+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.310342+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.311875+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.318716+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.319127+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.319143+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:56.408736+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:57.263531+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:57.264654+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:57.265807+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:57.265922+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:02:58.756513+00:00", "trade", 5.375, 1000.0]
["2026-09-23T18:02:59.780623+00:00", "trade", 5.375, 250.0]
["2026-09-23T18:03:00.011234+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:00.239573+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:02.267061+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:03.588312+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:03.738454+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:03.769997+00:00", "trade", 5.375, 104.0]
["2026-09-23T18:03:03.771022+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:03.771281+00:00", "trade", 5.375, 52.0]
["2026-09-23T18:03:04.131945+00:00", "trade", 5.3712, 100.0]
["2026-09-23T18:03:04.285712+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:04.323387+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:04.704872+00:00", "trade", 5.3706, 100.0]
["2026-09-23T18:03:04.708364+00:00", "trade", 5.3706, 8.0]
["2026-09-23T18:03:05.092844+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.093015+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.296996+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.688643+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.770713+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.832410+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:05.946407+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.019110+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.217360+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:03:06.217853+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.217928+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.217963+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.217963+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.217973+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218044+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218049+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218079+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218094+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218134+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218410+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218455+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.218575+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.222414+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.222459+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.222935+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.223376+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.293246+00:00", "trade", 5.375, 300.0]
["2026-09-23T18:03:06.293839+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.410898+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:06.411379+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:07.364931+00:00", "trade", 5.3701, 3367.0]
["2026-09-23T18:03:07.366212+00:00", "trade", 5.3705, 113.0]
["2026-09-23T18:03:07.555549+00:00", "trade", 5.375, 4492.0]
["2026-09-23T18:03:07.556836+00:00", "trade", 5.375, 135.0]
["2026-09-23T18:03:07.937418+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:07.985892+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:03:07.985895+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:03:07.986870+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:07.986911+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:07.993151+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:08.025614+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:03:08.025617+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:03:08.025620+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:03:08.026520+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:08.026901+00:00", "trade", 5.37, 51.0]
["2026-09-23T18:03:08.574781+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.537494+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.537619+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.580421+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.588992+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.614242+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.614723+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:10.618572+00:00", "trade", 5.38, 3296.0]
["2026-09-23T18:03:10.619852+00:00", "trade", 5.3792, 108.0]
["2026-09-23T18:03:10.623449+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.160021+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.313541+00:00", "trade", 5.3729, 10.0]
["2026-09-23T18:03:11.314053+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.314173+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.317134+00:00", "trade", 5.3729, 1.0]
["2026-09-23T18:03:11.503955+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.532390+00:00", "trade", 5.3691, 48.0]
["2026-09-23T18:03:11.689873+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.690349+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.699872+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.699917+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:11.700072+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:12.562000+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:12.753435+00:00", "trade", 5.3716, 35.0]
["2026-09-23T18:03:12.753808+00:00", "trade", 5.3716, 1.0]
["2026-09-23T18:03:14.213514+00:00", "trade", 5.3737, 10.0]
["2026-09-23T18:03:14.550058+00:00", "trade", 5.375, 245.0]
["2026-09-23T18:03:14.558324+00:00", "trade", 5.3701, 167.0]
["2026-09-23T18:03:14.558763+00:00", "trade", 5.375, 117.0]
["2026-09-23T18:03:14.559199+00:00", "trade", 5.375, 117.0]
["2026-09-23T18:03:14.559452+00:00", "trade", 5.375, 117.0]
["2026-09-23T18:03:14.561521+00:00", "trade", 5.3708, 185.0]
["2026-09-23T18:03:14.564462+00:00", "trade", 5.3707, 286.0]
["2026-09-23T18:03:14.572449+00:00", "trade", 5.375, 723.0]
["2026-09-23T18:03:14.573727+00:00", "trade", 5.3735, 60.0]
["2026-09-23T18:03:16.129474+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:16.827181+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:16.827627+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:16.827702+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:17.556124+00:00", "trade", 5.3701, 169.0]
["2026-09-23T18:03:17.562622+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:18.243578+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:18.244671+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:18.666821+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:18.667062+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:18.765336+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:19.634186+00:00", "trade", 5.3709, 18.0]
["2026-09-23T18:03:19.635301+00:00", "trade", 5.375, 2.0]
["2026-09-23T18:03:21.217254+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:03:26.033980+00:00", "trade", 5.3738, 1.0]
["2026-09-23T18:03:30.011265+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:30.358060+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:30.358496+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:31.717342+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:03:35.175673+00:00", "trade", 5.3702, 1900.0]
["2026-09-23T18:03:35.176960+00:00", "trade", 5.3706, 72.0]
["2026-09-23T18:03:42.187713+00:00", "trade", 5.37, 256.0]
["2026-09-23T18:03:44.017555+00:00", "trade", 5.3696, 2.0]
["2026-09-23T18:03:45.958665+00:00", "trade", 5.375, 249.0]
["2026-09-23T18:03:46.674766+00:00", "trade", 5.3663, 100.0]
["2026-09-23T18:03:46.678660+00:00", "trade", 5.3663, 17.0]
["2026-09-23T18:03:46.679313+00:00", "trade", 5.3663, 5.0]
["2026-09-23T18:03:46.681472+00:00", "trade", 5.3663, 2.0]
["2026-09-23T18:03:46.682380+00:00", "trade", 5.3663, 6.0]
["2026-09-23T18:03:46.686154+00:00", "trade", 5.3663, 22.0]
["2026-09-23T18:03:47.269038+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:47.541447+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:47.597075+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:47.597176+00:00", "trade", 5.37, 134.0]
["2026-09-23T18:03:47.597225+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:47.597666+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:47.668572+00:00", "trade", 5.37, 2188.0]
["2026-09-23T18:03:47.669860+00:00", "trade", 5.3704, 85.0]
["2026-09-23T18:03:48.516986+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:03:49.041815+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:49.044757+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:49.046937+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:49.260647+00:00", "trade", 5.3712, 1000.0]
["2026-09-23T18:03:49.306219+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:49.930741+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:49.931623+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:51.498676+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:03:51.613901+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:03:52.668924+00:00", "trade", 5.3673, 13.0]
["2026-09-23T18:03:52.672912+00:00", "trade", 5.3692, 100.0]
["2026-09-23T18:03:57.302610+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:03:57.303141+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:57.303891+00:00", "trade", 5.3729, 59.0]
["2026-09-23T18:03:59.525325+00:00", "trade", 5.3731, 66.0]
["2026-09-23T18:03:59.714603+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:03:59.715400+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:00.011300+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:00.675436+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:02.076137+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:02.176200+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:04.186936+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:04:04.629990+00:00", "trade", 5.3732, 100.0]
["2026-09-23T18:04:04.631361+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:06.708016+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:06.727367+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:06.839048+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:07.039681+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:07.040047+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:07.791793+00:00", "trade", 5.3763, 1.0]
["2026-09-23T18:04:07.792151+00:00", "trade", 5.3763, 1.0]
["2026-09-23T18:04:07.792912+00:00", "trade", 5.375, 2.0]
["2026-09-23T18:04:08.362165+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:04:08.382669+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:12.513706+00:00", "trade", 5.3664, 100.0]
["2026-09-23T18:04:14.437730+00:00", "trade", 5.371, 43.0]
["2026-09-23T18:04:15.961194+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:16.614457+00:00", "trade", 5.3709, 1.0]
["2026-09-23T18:04:18.460348+00:00", "trade", 5.375, 600.0]
["2026-09-23T18:04:23.987148+00:00", "trade", 5.375, 300.0]
["2026-09-23T18:04:23.988433+00:00", "trade", 5.3748, 54.0]
["2026-09-23T18:04:27.386768+00:00", "trade", 5.3713, 600.0]
["2026-09-23T18:04:29.048488+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:04:29.442090+00:00", "trade", 5.37, 790.0]
["2026-09-23T18:04:30.011330+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:30.445814+00:00", "trade", 5.375, 790.0]
["2026-09-23T18:04:30.447092+00:00", "trade", 5.3722, 65.0]
["2026-09-23T18:04:30.702863+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:04:33.109223+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:04:33.981058+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:34.312282+00:00", "trade", 5.3711, 1.0]
["2026-09-23T18:04:34.611618+00:00", "trade", 5.37, 790.0]
["2026-09-23T18:04:34.659513+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:34.659684+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:35.196751+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:04:35.593444+00:00", "trade", 5.3703, 790.0]
["2026-09-23T18:04:35.594719+00:00", "trade", 5.3718, 71.0]
["2026-09-23T18:04:39.713728+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:39.760164+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:39.804756+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:04:39.804792+00:00", "trade", 5.375, 115.0]
["2026-09-23T18:04:39.805255+00:00", "trade", 5.375, 785.0]
["2026-09-23T18:04:40.183330+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:04:40.995396+00:00", "trade", 5.3724, 4.0]
["2026-09-23T18:04:41.754848+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T18:04:41.756132+00:00", "trade", 5.3706, 315.0]
["2026-09-23T18:04:42.579655+00:00", "trade", 5.3724, 1.0]
["2026-09-23T18:04:44.814962+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:04:45.832495+00:00", "trade", 5.375, 800.0]
["2026-09-23T18:04:45.833776+00:00", "trade", 5.3722, 54.0]
["2026-09-23T18:04:45.834759+00:00", "trade", 5.3725, 1000.0]
["2026-09-23T18:04:45.905013+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:04:51.856517+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:04:51.856517+00:00", "trade", 5.37, 1600.0]
["2026-09-23T18:04:51.856707+00:00", "trade", 5.37, 1100.0]
["2026-09-23T18:04:51.857074+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:04:51.857218+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:04:51.857810+00:00", "trade", 5.3711, 84.0]
["2026-09-23T18:04:51.857852+00:00", "trade", 5.37, 5400.0]
["2026-09-23T18:04:51.858340+00:00", "trade", 5.37, 51.0]
["2026-09-23T18:04:51.859127+00:00", "trade", 5.37, 180.0]
["2026-09-23T18:04:51.902822+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:04:52.184629+00:00", "trade", 5.375, 400.0]
["2026-09-23T18:04:53.598018+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:04:55.091858+00:00", "trade", 5.375, 1469.0]
["2026-09-23T18:04:55.093145+00:00", "trade", 5.3738, 77.0]
["2026-09-23T18:04:55.281984+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:55.903028+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:56.109517+00:00", "trade", 5.3799, 500.0]
["2026-09-23T18:04:57.053904+00:00", "trade", 5.3673, 100.0]
["2026-09-23T18:04:57.426671+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:57.571436+00:00", "trade", 5.3725, 600.0]
["2026-09-23T18:04:58.018081+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:04:58.018099+00:00", "trade", 5.375, 115.0]
["2026-09-23T18:04:58.018515+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.018622+00:00", "trade", 5.375, 785.0]
["2026-09-23T18:04:58.018716+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.018916+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.019147+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.019894+00:00", "trade", 5.3755, 63.0]
["2026-09-23T18:04:58.020074+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.020715+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.045920+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.049043+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.049484+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.126628+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.127069+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.157000+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.159436+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.189322+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.189367+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.189848+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.355307+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.455095+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.529241+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.531121+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.808832+00:00", "trade", 5.375, 9400.0]
["2026-09-23T18:04:58.810116+00:00", "trade", 5.375, 282.0]
["2026-09-23T18:04:58.876057+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:58.876117+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:04:59.524767+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:00.011362+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:00.328053+00:00", "trade", 5.37, 425.0]
["2026-09-23T18:05:00.328054+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:00.329616+00:00", "trade", 5.37, 575.0]
["2026-09-23T18:05:00.596382+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:05:00.637838+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:05:01.843218+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:02.060204+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:03.354763+00:00", "trade", 5.3723, 2.0]
["2026-09-23T18:05:05.129285+00:00", "trade", 5.3722, 100.0]
["2026-09-23T18:05:06.277623+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T18:05:06.278559+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:06.278907+00:00", "trade", 5.3702, 318.0]
["2026-09-23T18:05:06.418867+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:05:06.419354+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:06.561313+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:05:07.994207+00:00", "trade", 5.3715, 100.0]
["2026-09-23T18:05:10.043023+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:10.043459+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:11.038107+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:11.903052+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:12.678719+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:13.413546+00:00", "trade", 5.37, 175.0]
["2026-09-23T18:05:13.413548+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:13.414035+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.096737+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.096737+00:00", "trade", 5.37, 1600.0]
["2026-09-23T18:05:14.097077+00:00", "trade", 5.37, 800.0]
["2026-09-23T18:05:14.097140+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:05:14.097297+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.097510+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:05:14.098024+00:00", "trade", 5.3703, 60.0]
["2026-09-23T18:05:14.098785+00:00", "trade", 5.37, 60.0]
["2026-09-23T18:05:14.099886+00:00", "trade", 5.37, 5700.0]
["2026-09-23T18:05:14.101221+00:00", "trade", 5.37, 171.0]
["2026-09-23T18:05:14.107422+00:00", "trade", 5.37, 683.0]
["2026-09-23T18:05:14.107482+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:05:14.107485+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107485+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:05:14.107503+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107506+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107509+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107536+00:00", "trade", 5.37, 1800.0]
["2026-09-23T18:05:14.107542+00:00", "trade", 5.37, 1934.0]
["2026-09-23T18:05:14.107546+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:05:14.107546+00:00", "trade", 5.37, 3700.0]
["2026-09-23T18:05:14.107548+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107551+00:00", "trade", 5.37, 1400.0]
["2026-09-23T18:05:14.107551+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107551+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:05:14.107561+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107586+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107606+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107620+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107623+00:00", "trade", 5.37, 1400.0]
["2026-09-23T18:05:14.107626+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:05:14.107635+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107651+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107656+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107656+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107686+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107691+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107691+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:05:14.107692+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107723+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107725+00:00", "trade", 5.37, 2100.0]
["2026-09-23T18:05:14.107726+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107726+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107737+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107787+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107787+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107796+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107802+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107810+00:00", "trade", 5.37, 4050.0]
["2026-09-23T18:05:14.107812+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107812+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107816+00:00", "trade", 5.37, 1200.0]
["2026-09-23T18:05:14.107817+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107820+00:00", "trade", 5.37, 640.0]
["2026-09-23T18:05:14.107822+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:05:14.107826+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107826+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107831+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:05:14.107831+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107831+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:05:14.107837+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:05:14.107837+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:05:14.107837+00:00", "trade", 5.37, 11.0]
["2026-09-23T18:05:14.107843+00:00", "trade", 5.37, 3500.0]
["2026-09-23T18:05:14.107846+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:05:14.107846+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:05:14.107852+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:05:14.107852+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:05:14.107852+00:00", "trade", 5.37, 2100.0]
["2026-09-23T18:05:14.107858+00:00", "trade", 5.37, 176.0]
["2026-09-23T18:05:14.107882+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107887+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107891+00:00", "trade", 5.37, 1713.0]
["2026-09-23T18:05:14.107891+00:00", "trade", 5.37, 33.0]
["2026-09-23T18:05:14.107892+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:05:14.107902+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.107947+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.107967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108147+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108291+00:00", "trade", 5.37, 180.0]
["2026-09-23T18:05:14.108318+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108330+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:05:14.108333+00:00", "trade", 5.37, 887.0]
["2026-09-23T18:05:14.108428+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108603+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108754+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108760+00:00", "trade", 5.37, 50.0]
["2026-09-23T18:05:14.108804+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.108814+00:00", "trade", 5.37, 63.0]
["2026-09-23T18:05:14.108868+00:00", "trade", 5.37, 58.0]
["2026-09-23T18:05:14.108922+00:00", "trade", 5.37, 117.0]
["2026-09-23T18:05:14.108976+00:00", "trade", 5.37, 54.0]
["2026-09-23T18:05:14.109030+00:00", "trade", 5.37, 78.0]
["2026-09-23T18:05:14.109088+00:00", "trade", 5.37, 87.0]
["2026-09-23T18:05:14.109142+00:00", "trade", 5.37, 78.0]
["2026-09-23T18:05:14.109193+00:00", "trade", 5.37, 134.0]
["2026-09-23T18:05:14.109265+00:00", "trade", 5.37, 55.0]
["2026-09-23T18:05:14.109300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.109300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.109322+00:00", "trade", 5.37, 54.0]
["2026-09-23T18:05:14.109376+00:00", "trade", 5.37, 123.0]
["2026-09-23T18:05:14.109427+00:00", "trade", 5.37, 78.0]
["2026-09-23T18:05:14.109821+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.109821+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.109871+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.110062+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.110281+00:00", "trade", 5.36, 800.0]
["2026-09-23T18:05:14.110333+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:05:14.110333+00:00", "trade", 5.36, 3800.0]
["2026-09-23T18:05:14.110335+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:05:14.110335+00:00", "trade", 5.36, 594.0]
["2026-09-23T18:05:14.110343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.110343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.110378+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.110450+00:00", "trade", 5.36, 6206.0]
["2026-09-23T18:05:14.111230+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.111275+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.111611+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.111726+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.111786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.112082+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.112368+00:00", "trade", 5.36, 1000.0]
["2026-09-23T18:05:14.114051+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.114107+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.114773+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.114904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.115705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.116146+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.116683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.120635+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:05:14.121985+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.152693+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.152744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.152849+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.152964+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.153515+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.153836+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.153916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.153956+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.155996+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.156838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.174039+00:00", "trade", 5.365, 2700.0]
["2026-09-23T18:05:14.208366+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.323646+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.380817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.400626+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:05:14.400653+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:05:14.400719+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:05:14.400899+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:05:14.401596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.405311+00:00", "trade", 5.365, 400.0]
["2026-09-23T18:05:14.507824+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.828613+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:14.860048+00:00", "trade", 5.3623, 1.0]
["2026-09-23T18:05:15.019683+00:00", "trade", 5.365, 82.0]
["2026-09-23T18:05:15.107743+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:15.108705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:15.110584+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:15.333567+00:00", "trade", 5.3678, 1.0]
["2026-09-23T18:05:15.934336+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:17.404322+00:00", "trade", 5.3699, 9400.0]
["2026-09-23T18:05:19.107301+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:19.126978+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:19.194574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:19.875276+00:00", "trade", 5.365, 1900.0]
["2026-09-23T18:05:20.208263+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:20.208428+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:20.217364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:20.308501+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:21.020392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:21.130023+00:00", "trade", 5.3702, 57.0]
["2026-09-23T18:05:22.452036+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:22.453414+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:22.467999+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:22.469372+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:25.534006+00:00", "trade", 5.3696, 16.0]
["2026-09-23T18:05:28.369060+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:28.369105+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:28.369702+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:29.353365+00:00", "trade", 5.3696, 17.0]
["2026-09-23T18:05:29.356522+00:00", "trade", 5.3696, 4.0]
["2026-09-23T18:05:29.520425+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:05:30.011691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:30.422891+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:30.497353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:31.042311+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:31.042326+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:31.042386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:31.733221+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:32.155196+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:32.161230+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:34.979732+00:00", "trade", 5.3702, 2.0]
["2026-09-23T18:05:39.836224+00:00", "trade", 5.364, 200.0]
["2026-09-23T18:05:42.248053+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:42.248589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:42.248930+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:42.512989+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:42.513766+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:42.514302+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:45.783953+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:45.784008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:46.161011+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:48.555523+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:48.582276+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:48.633955+00:00", "trade", 5.3679, 21.0]
["2026-09-23T18:05:49.224051+00:00", "trade", 5.3652, 2.0]
["2026-09-23T18:05:55.413893+00:00", "trade", 5.3644, 100.0]
["2026-09-23T18:05:55.793126+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:55.798549+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:55.909995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:56.281058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:05:59.038329+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:00.011646+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.104239+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.124612+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.125154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.132452+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.132456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.132511+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.148429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.150735+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.490604+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:06.569148+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:06.569199+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.052952+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:07.052978+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053039+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.053299+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053419+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053434+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053472+00:00", "trade", 5.37, 810.0]
["2026-09-23T18:06:07.053490+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.053540+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053542+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:07.053544+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.053553+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.053577+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.053900+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.053971+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.054071+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.057288+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.057547+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.063674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.065880+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.171527+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:07.172202+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.176322+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.177490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:07.179018+00:00", "trade", 5.37, 69.0]
["2026-09-23T18:06:07.180603+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.180666+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.183682+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:07.517760+00:00", "trade", 5.3702, 1.0]
["2026-09-23T18:06:08.159689+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:06:08.968299+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968494+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968545+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968550+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968850+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.968870+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.969036+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.969291+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.970013+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:08.973130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:10.214587+00:00", "trade", 5.3702, 40.0]
["2026-09-23T18:06:10.215975+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:12.018482+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:12.068123+00:00", "trade", 5.365, 1300.0]
["2026-09-23T18:06:12.072761+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:12.073064+00:00", "trade", 5.365, 210.0]
["2026-09-23T18:06:12.337625+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:12.390845+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:12.437417+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:12.493964+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:12.555593+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:12.606062+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:13.593943+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:13.594003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:13.595407+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.317153+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.317203+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.322430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.322761+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.322811+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:16.323197+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:17.390248+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:17.395155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:19.332553+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:21.283007+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:21.283057+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:21.283669+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:21.283734+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:26.447033+00:00", "trade", 5.365, 500.0]
["2026-09-23T18:06:27.734130+00:00", "trade", 5.366, 7.0]
["2026-09-23T18:06:30.011672+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:30.441417+00:00", "trade", 5.3693, 8.0]
["2026-09-23T18:06:30.959233+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:30.963122+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.607451+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.609582+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.844284+00:00", "trade", 5.37, 5.0]
["2026-09-23T18:06:31.844339+00:00", "trade", 5.37, 81.0]
["2026-09-23T18:06:31.845067+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.845571+00:00", "trade", 5.37, 350.0]
["2026-09-23T18:06:31.847092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.847643+00:00", "trade", 5.37, 301.0]
["2026-09-23T18:06:31.849433+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.849458+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:06:31.849463+00:00", "trade", 5.37, 589.0]
["2026-09-23T18:06:31.849463+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.849466+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:31.849473+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.849523+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.849706+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:31.849803+00:00", "trade", 5.37, 649.0]
["2026-09-23T18:06:31.849812+00:00", "trade", 5.37, 48.0]
["2026-09-23T18:06:31.849995+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:06:31.850009+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850074+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850109+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850129+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850280+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.850473+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:31.850731+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.852055+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:06:31.852064+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:31.852067+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:31.852319+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:31.852370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.852596+00:00", "trade", 5.37, 264.0]
["2026-09-23T18:06:31.852615+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.852696+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.852942+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:31.853011+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.853327+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:06:31.853527+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.854014+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.858279+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:31.865476+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:06:31.932551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:32.097719+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:36.550667+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:37.147774+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:40.224610+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:40.224625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.139153+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.140621+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.141504+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.141565+00:00", "trade", 5.37, 23.0]
["2026-09-23T18:06:41.141622+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:41.141634+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.141829+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.141905+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.142136+00:00", "trade", 5.37, 59.0]
["2026-09-23T18:06:41.142150+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.142631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.143381+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:41.143387+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:41.143387+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:06:41.143634+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:41.143676+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:06:41.143892+00:00", "trade", 5.37, 264.0]
["2026-09-23T18:06:41.143909+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.144788+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:06:41.145736+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:06:41.146256+00:00", "trade", 5.37, 226.0]
["2026-09-23T18:06:41.146295+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.147134+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:06:41.150951+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.161897+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.164599+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.165315+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.197367+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.218893+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.253986+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.267148+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:41.935163+00:00", "trade", 5.3682, 24.0]
["2026-09-23T18:06:41.957056+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:42.038073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:42.038720+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:42.258575+00:00", "trade", 5.3701, 1.0]
["2026-09-23T18:06:44.414405+00:00", "trade", 5.3691, 1900.0]
["2026-09-23T18:06:47.803734+00:00", "trade", 5.3685, 4.0]
["2026-09-23T18:06:48.191994+00:00", "trade", 5.364, 700.0]
["2026-09-23T18:06:49.247145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:49.247541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:49.733543+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:51.227647+00:00", "trade", 5.365, 1800.0]
["2026-09-23T18:06:54.809765+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:54.810351+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:54.813870+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:54.916384+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:54.916855+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:56.003021+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:56.438079+00:00", "trade", 5.3655, 4900.0]
["2026-09-23T18:06:56.739890+00:00", "trade", 5.3682, 1.0]
["2026-09-23T18:06:56.740239+00:00", "trade", 5.3682, 1.0]
["2026-09-23T18:06:57.113465+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:06:57.633681+00:00", "trade", 5.3698, 68.0]
["2026-09-23T18:07:00.011702+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:00.661253+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:01.630799+00:00", "trade", 5.3675, 100.0]
["2026-09-23T18:07:02.535742+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:06.609467+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:06.609467+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:06.619631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:07.018286+00:00", "trade", 5.3677, 100.0]
["2026-09-23T18:07:07.054572+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:08.170218+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:08.170233+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:08.171456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:08.171897+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:11.949041+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:12.263305+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:12.263986+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:13.844820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:13.845257+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:13.960095+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:13.960536+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:14.238548+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:14.238984+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:14.544852+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:14.545690+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:15.594627+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:15.612194+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:17.604202+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:19.953486+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:19.953892+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:20.161231+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:22.211322+00:00", "trade", 5.3678, 10.0]
["2026-09-23T18:07:22.536793+00:00", "trade", 5.365, 303.0]
["2026-09-23T18:07:22.536823+00:00", "trade", 5.365, 594.0]
["2026-09-23T18:07:22.544034+00:00", "trade", 5.3691, 276.0]
["2026-09-23T18:07:22.556465+00:00", "trade", 5.3699, 210.0]
["2026-09-23T18:07:22.561878+00:00", "trade", 5.3691, 124.0]
["2026-09-23T18:07:22.596650+00:00", "trade", 5.3691, 232.0]
["2026-09-23T18:07:22.650451+00:00", "trade", 5.3691, 154.0]
["2026-09-23T18:07:26.294345+00:00", "trade", 5.3681, 42.0]
["2026-09-23T18:07:30.011727+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:31.268928+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:07:31.269428+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:07:31.269442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:31.270949+00:00", "trade", 5.37, 3506.0]
["2026-09-23T18:07:31.270960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:31.271093+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:07:31.271178+00:00", "trade", 5.37, 3394.0]
["2026-09-23T18:07:31.271214+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:07:31.271442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:31.271442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:33.917341+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:07:37.234061+00:00", "trade", 5.3681, 1.0]
["2026-09-23T18:07:39.006841+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:39.006876+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:39.394020+00:00", "trade", 5.3689, 37.0]
["2026-09-23T18:07:39.395040+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:39.446041+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:07:40.018620+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:43.551833+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:43.585247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:44.082770+00:00", "trade", 5.3693, 100.0]
["2026-09-23T18:07:44.628777+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:07:49.874267+00:00", "trade", 5.3681, 7.0]
["2026-09-23T18:07:50.754851+00:00", "trade", 5.3692, 37.0]
["2026-09-23T18:07:50.757897+00:00", "trade", 5.3692, 7.0]
["2026-09-23T18:07:56.089731+00:00", "trade", 5.365, 20.0]
["2026-09-23T18:08:00.011752+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:03.528090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:03.533643+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:05.170160+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:05.171678+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:05.171678+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:05.230759+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:05.902375+00:00", "trade", 5.37, 189.0]
["2026-09-23T18:08:06.017693+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:06.018174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:06.052305+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:06.227011+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:06.236573+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:08:07.068716+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:07.117492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:07.152144+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:07.179269+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:07.714355+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:07.714368+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:07.890252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:08.624064+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:08.624500+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:14.480385+00:00", "trade", 5.365, 102.0]
["2026-09-23T18:08:14.688675+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:14.719283+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:14.777386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:15.193617+00:00", "trade", 5.3695, 18.0]
["2026-09-23T18:08:16.188521+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:16.188983+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:16.189003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:16.775675+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:17.024673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:17.025154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:18.301133+00:00", "trade", 5.37, 213.0]
["2026-09-23T18:08:18.302856+00:00", "trade", 5.37, 284.0]
["2026-09-23T18:08:18.306445+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:18.306534+00:00", "trade", 5.37, 219.0]
["2026-09-23T18:08:18.311792+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:19.439021+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:25.891104+00:00", "trade", 5.36, 187.0]
["2026-09-23T18:08:26.331761+00:00", "trade", 5.3691, 100.0]
["2026-09-23T18:08:27.321496+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:27.529366+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:29.660581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:29.661022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:30.011782+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:32.506977+00:00", "trade", 5.3692, 200.0]
["2026-09-23T18:08:37.675997+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.676753+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.685112+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.688035+00:00", "trade", 5.37, 153.0]
["2026-09-23T18:08:37.688035+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.688602+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.688993+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.689686+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:37.689948+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.690044+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.690212+00:00", "trade", 5.37, 205.0]
["2026-09-23T18:08:37.690230+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.690496+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.691499+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:08:37.691761+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:08:37.692026+00:00", "trade", 5.37, 584.0]
["2026-09-23T18:08:37.692060+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.692699+00:00", "trade", 5.37, 97.0]
["2026-09-23T18:08:37.693033+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.693869+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.694203+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.694654+00:00", "trade", 5.37, 122.0]
["2026-09-23T18:08:37.694676+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.696088+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.696350+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:37.696615+00:00", "trade", 5.37, 442.0]
["2026-09-23T18:08:37.696631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.698166+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.698536+00:00", "trade", 5.37, 107.0]
["2026-09-23T18:08:37.698555+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:37.779790+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:37.780349+00:00", "trade", 5.37, 471.0]
["2026-09-23T18:08:37.792387+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:38.290665+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:38.592839+00:00", "trade", 5.3699, 225.0]
["2026-09-23T18:08:39.173106+00:00", "trade", 5.3693, 34.0]
["2026-09-23T18:08:39.848542+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:08:41.149432+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:41.388464+00:00", "trade", 5.3699, 4157.0]
["2026-09-23T18:08:41.853912+00:00", "trade", 5.3699, 4222.0]
["2026-09-23T18:08:42.660904+00:00", "trade", 5.3634, 2000.0]
["2026-09-23T18:08:44.034512+00:00", "trade", 5.3692, 1.0]
["2026-09-23T18:08:45.251393+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:45.251540+00:00", "trade", 5.37, 800.0]
["2026-09-23T18:08:45.251624+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:45.251820+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:45.252063+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:45.252893+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:08:45.253041+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T18:08:45.253068+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:45.253152+00:00", "trade", 5.37, 2088.0]
["2026-09-23T18:08:45.253169+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:45.253753+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:08:45.262633+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:46.475039+00:00", "trade", 5.3693, 4.0]
["2026-09-23T18:08:47.269447+00:00", "trade", 5.3681, 100.0]
["2026-09-23T18:08:47.783840+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:08:48.268408+00:00", "trade", 5.3699, 1000.0]
["2026-09-23T18:08:51.433841+00:00", "trade", 5.37, 3812.0]
["2026-09-23T18:08:51.433880+00:00", "trade", 5.37, 3500.0]
["2026-09-23T18:08:51.433897+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:08:51.433971+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:08:51.433971+00:00", "trade", 5.37, 259.0]
["2026-09-23T18:08:51.433974+00:00", "trade", 5.37, 175.0]
["2026-09-23T18:08:51.434073+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434082+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434107+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434132+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434162+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434237+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:08:51.434343+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:08:51.434343+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434393+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434398+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434698+00:00", "trade", 5.37, 77.0]
["2026-09-23T18:08:51.434699+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434779+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434789+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434979+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.434979+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435059+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435059+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435175+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435180+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435516+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.435520+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436012+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436012+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436322+00:00", "trade", 5.375, 1006.0]
["2026-09-23T18:08:51.436388+00:00", "trade", 5.3699, 3812.0]
["2026-09-23T18:08:51.436493+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436493+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436515+00:00", "trade", 5.3775, 994.0]
["2026-09-23T18:08:51.436533+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.436761+00:00", "trade", 5.3699, 3500.0]
["2026-09-23T18:08:51.437019+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.437019+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.437340+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.437576+00:00", "trade", 5.38, 300.0]
["2026-09-23T18:08:51.437892+00:00", "trade", 5.38, 700.0]
["2026-09-23T18:08:51.439059+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.439821+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.440818+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.443179+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.444382+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.447223+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.449205+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:08:51.449767+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:08:51.452480+00:00", "trade", 5.38, 200.0]
["2026-09-23T18:08:51.457052+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.459820+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:08:51.515481+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.515601+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.515641+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.516122+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.520694+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:08:51.525009+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.535208+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.619468+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.641366+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.686217+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.755027+00:00", "trade", 5.3705, 4157.0]
["2026-09-23T18:08:51.807937+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.808378+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.865760+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:51.935060+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:52.151049+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:52.151490+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:52.678976+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:52.730186+00:00", "trade", 5.3701, 1000.0]
["2026-09-23T18:08:52.730800+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:52.731470+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:08:53.756813+00:00", "trade", 5.375, 4222.0]
["2026-09-23T18:08:53.874988+00:00", "trade", 5.3696, 100.0]
["2026-09-23T18:08:54.126854+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:54.137614+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:54.630161+00:00", "trade", 5.375, 1000.0]
["2026-09-23T18:08:55.133661+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:55.509963+00:00", "trade", 5.3701, 4900.0]
["2026-09-23T18:08:55.643412+00:00", "trade", 5.3725, 1800.0]
["2026-09-23T18:08:55.654271+00:00", "trade", 5.3726, 4988.0]
["2026-09-23T18:08:55.986300+00:00", "trade", 5.3701, 8846.0]
["2026-09-23T18:08:55.987339+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:55.987339+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:08:56.531038+00:00", "trade", 5.3723, 1900.0]
["2026-09-23T18:08:56.577746+00:00", "trade", 5.3706, 28.0]
["2026-09-23T18:09:00.011812+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029214+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029214+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029255+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029270+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:09:01.029273+00:00", "trade", 5.37, 2500.0]
["2026-09-23T18:09:01.029295+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029303+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:09:01.029330+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.029330+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.029333+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:09:01.029349+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.029350+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029351+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:09:01.029354+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.029354+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.029415+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029415+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029711+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029724+00:00", "trade", 5.37, 1600.0]
["2026-09-23T18:09:01.029736+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:09:01.029836+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029856+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029891+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029896+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029936+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029936+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029936+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.029961+00:00", "trade", 5.37, 2300.0]
["2026-09-23T18:09:01.029961+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:09:01.029976+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030006+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030137+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030247+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:09:01.030297+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030316+00:00", "trade", 5.37, 1500.0]
["2026-09-23T18:09:01.030322+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030332+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.030774+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.034056+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.034216+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.035254+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.038697+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.039018+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.039918+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.060358+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:09:01.113972+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:09:01.314793+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:09:01.339813+00:00", "trade", 5.3707, 276.0]
["2026-09-23T18:09:01.347520+00:00", "trade", 5.3701, 594.0]
["2026-09-23T18:09:01.351030+00:00", "trade", 5.3707, 124.0]
["2026-09-23T18:09:01.393196+00:00", "trade", 5.3707, 232.0]
["2026-09-23T18:09:01.393641+00:00", "trade", 5.3707, 303.0]
["2026-09-23T18:09:01.607973+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.607973+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:01.608925+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.609045+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:01.620886+00:00", "trade", 5.3701, 210.0]
["2026-09-23T18:09:01.659829+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:09:02.060659+00:00", "trade", 5.3707, 225.0]
["2026-09-23T18:09:04.129279+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:04.291855+00:00", "trade", 5.375, 1800.0]
["2026-09-23T18:09:04.592069+00:00", "trade", 5.3707, 154.0]
["2026-09-23T18:09:05.734744+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:05.780879+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.555463+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.556611+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.557012+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.558771+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.620809+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.620854+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.623686+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.623831+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.623836+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.630928+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.640000+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.640065+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.640105+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:06.640150+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.640346+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.640997+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.642857+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.643042+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:06.727243+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.090057+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:09:07.344818+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.344899+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:09:07.345016+00:00", "trade", 5.37, 264.0]
["2026-09-23T18:09:07.345470+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.520166+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.521248+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.606792+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.607233+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.852387+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:07.853153+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:08.808701+00:00", "trade", 5.3722, 1800.0]
["2026-09-23T18:09:09.706660+00:00", "trade", 5.3719, 1.0]
["2026-09-23T18:09:10.131939+00:00", "trade", 5.3708, 100.0]
["2026-09-23T18:09:10.245429+00:00", "trade", 5.375, 1900.0]
["2026-09-23T18:09:11.026006+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:09:11.042371+00:00", "trade", 5.37, 234.0]
["2026-09-23T18:09:11.042949+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.042984+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.042984+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.043430+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.043470+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.073512+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.167631+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.167671+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.171941+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:11.254746+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:09:14.741787+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:14.745555+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:14.782128+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:15.524450+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:16.646221+00:00", "trade", 5.3698, 1.0]
["2026-09-23T18:09:19.180436+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.180556+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.181007+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.187036+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.190439+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.190880+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.193201+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:19.577177+00:00", "trade", 5.375, 445.0]
["2026-09-23T18:09:20.207809+00:00", "trade", 5.375, 1126.0]
["2026-09-23T18:09:22.026891+00:00", "trade", 5.3701, 4200.0]
["2026-09-23T18:09:23.338272+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:09:26.513915+00:00", "trade", 5.3709, 14.0]
["2026-09-23T18:09:28.271895+00:00", "trade", 5.3701, 4200.0]
["2026-09-23T18:09:30.011832+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:30.260559+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:31.081190+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:09:31.130836+00:00", "trade", 5.3733, 99.0]
["2026-09-23T18:09:32.148308+00:00", "trade", 5.37, 40.0]
["2026-09-23T18:09:33.869189+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:09:38.391766+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T18:09:38.513754+00:00", "trade", 5.3702, 5.0]
["2026-09-23T18:09:39.999675+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:40.044649+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:09:40.093927+00:00", "trade", 5.3733, 99.0]
["2026-09-23T18:09:40.621251+00:00", "trade", 5.3701, 9400.0]
["2026-09-23T18:09:40.979662+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:09:41.030210+00:00", "trade", 5.375, 99.0]
["2026-09-23T18:09:42.991122+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:09:45.286127+00:00", "trade", 5.3702, 53.0]
["2026-09-23T18:09:46.318350+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:09:47.302623+00:00", "trade", 5.3702, 1000.0]
["2026-09-23T18:09:50.314297+00:00", "trade", 5.3702, 8.0]
["2026-09-23T18:09:51.033984+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:51.279361+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:09:51.289754+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:09:51.289944+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:51.290244+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:09:51.290310+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:09:51.876668+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:09:51.906694+00:00", "trade", 5.3698, 1.0]
["2026-09-23T18:09:51.928776+00:00", "trade", 5.375, 99.0]
["2026-09-23T18:09:54.270413+00:00", "trade", 5.37, 4988.0]
["2026-09-23T18:09:59.796849+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:10:00.011847+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:00.796784+00:00", "trade", 5.38, 1000.0]
["2026-09-23T18:10:01.857771+00:00", "trade", 5.37, 699.0]
["2026-09-23T18:10:01.857774+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:10:01.857774+00:00", "trade", 5.37, 1101.0]
["2026-09-23T18:10:01.857788+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:01.858224+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:01.858264+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:01.879774+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:10:01.880316+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:01.939550+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:10:02.007121+00:00", "trade", 5.3703, 99.0]
["2026-09-23T18:10:02.062420+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:10:02.115232+00:00", "trade", 5.3733, 99.0]
["2026-09-23T18:10:03.325869+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:10:03.326329+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:10:03.326359+00:00", "trade", 5.37, 1500.0]
["2026-09-23T18:10:03.326505+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326505+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326545+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326545+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326580+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326946+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326946+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326946+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.326981+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:03.330085+00:00", "trade", 5.37, 7000.0]
["2026-09-23T18:10:03.369668+00:00", "trade", 5.375, 100.0]
["2026-09-23T18:10:03.390027+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:10:03.444598+00:00", "trade", 5.3715, 99.0]
["2026-09-23T18:10:03.548802+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:10:03.568421+00:00", "trade", 5.3707, 2.0]
["2026-09-23T18:10:03.568478+00:00", "trade", 5.3707, 13.0]
["2026-09-23T18:10:03.568538+00:00", "trade", 5.3707, 45.0]
["2026-09-23T18:10:03.568779+00:00", "trade", 5.3707, 18.0]
["2026-09-23T18:10:03.605243+00:00", "trade", 5.3715, 99.0]
["2026-09-23T18:10:05.159389+00:00", "trade", 5.375, 1000.0]
["2026-09-23T18:10:05.501799+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.501878+00:00", "trade", 5.37, 14.0]
["2026-09-23T18:10:05.501938+00:00", "trade", 5.37, 896.0]
["2026-09-23T18:10:05.501959+00:00", "trade", 5.37, 9.0]
["2026-09-23T18:10:05.502046+00:00", "trade", 5.37, 81.0]
["2026-09-23T18:10:05.502106+00:00", "trade", 5.37, 19.0]
["2026-09-23T18:10:05.502122+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:10:05.502122+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:10:05.502125+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502184+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:10:05.502205+00:00", "trade", 5.37, 1200.0]
["2026-09-23T18:10:05.502205+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:10:05.502209+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:10:05.502209+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:10:05.502211+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:10:05.502211+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502236+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502251+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:10:05.502256+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502261+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502261+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502275+00:00", "trade", 5.37, 81.0]
["2026-09-23T18:10:05.502275+00:00", "trade", 5.37, 13.0]
["2026-09-23T18:10:05.502296+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502301+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502311+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502331+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:10:05.502381+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502386+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502391+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502411+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502411+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502416+00:00", "trade", 5.37, 1200.0]
["2026-09-23T18:10:05.502416+00:00", "trade", 5.37, 640.0]
["2026-09-23T18:10:05.502417+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502417+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502417+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502419+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:10:05.502421+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502422+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:10:05.502426+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502471+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502491+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502491+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502507+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502511+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502526+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502526+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502537+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502657+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502657+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502657+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502677+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502677+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502741+00:00", "trade", 5.37, 12.0]
["2026-09-23T18:10:05.502782+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502795+00:00", "trade", 5.37, 5540.0]
["2026-09-23T18:10:05.502812+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502852+00:00", "quote", 5.37, 5.37]
["2026-09-23T18:10:05.502892+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.502948+00:00", "trade", 5.37, 41.0]
["2026-09-23T18:10:05.502958+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503038+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503173+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503368+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503368+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503383+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503388+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503433+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503498+00:00", "trade", 5.37, 19.0]
["2026-09-23T18:10:05.503519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503524+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503604+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.503754+00:00", "trade", 5.37, 10.0]
["2026-09-23T18:10:05.504125+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.504371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.504601+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.505052+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.505134+00:00", "trade", 5.365, 11.0]
["2026-09-23T18:10:05.506410+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.506741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.506852+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.510084+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.522414+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.523642+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.755764+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:05.878416+00:00", "trade", 5.365, 12.0]
["2026-09-23T18:10:05.950359+00:00", "trade", 5.365, 9400.0]
["2026-09-23T18:10:06.100077+00:00", "trade", 5.3701, 600.0]
["2026-09-23T18:10:06.101535+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:06.101559+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:06.101641+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:06.101752+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:06.102405+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:06.105183+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:10:06.107375+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:06.526474+00:00", "trade", 5.3622, 1000.0]
["2026-09-23T18:10:06.803635+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:08.187519+00:00", "trade", 5.3699, 3750.0]
["2026-09-23T18:10:08.512551+00:00", "trade", 5.3655, 3750.0]
["2026-09-23T18:10:09.298686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:10.534234+00:00", "trade", 5.3699, 13.0]
["2026-09-23T18:10:11.051478+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.058220+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.064159+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.070793+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.072925+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.075650+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.078083+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.080365+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.082452+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.084725+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.087122+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:11.144005+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:11.203822+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:12.085758+00:00", "trade", 5.365, 3.0]
["2026-09-23T18:10:12.634264+00:00", "trade", 5.3699, 7.0]
["2026-09-23T18:10:13.655018+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:10:16.089885+00:00", "trade", 5.3694, 8.0]
["2026-09-23T18:10:16.273172+00:00", "trade", 5.3659, 4988.0]
["2026-09-23T18:10:19.117020+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:19.118533+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:21.052464+00:00", "trade", 5.365, 22.0]
["2026-09-23T18:10:21.422483+00:00", "trade", 5.3695, 37.0]
["2026-09-23T18:10:21.426360+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:10:22.407415+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:23.363013+00:00", "trade", 5.365, 1900.0]
["2026-09-23T18:10:23.707468+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:10:23.709552+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:10:23.711435+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:10:26.641074+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:26.641119+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:26.641134+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:28.536725+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:29.116938+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.117687+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:10:29.117741+00:00", "trade", 5.37, 109.0]
["2026-09-23T18:10:29.118360+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:29.119067+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.119407+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.119647+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.121416+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:10:29.121942+00:00", "trade", 5.37, 88.0]
["2026-09-23T18:10:29.122044+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.122459+00:00", "trade", 5.37, 175.0]
["2026-09-23T18:10:29.124143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:29.153759+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:29.154058+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:10:29.178483+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:29.178828+00:00", "trade", 5.365, 604.0]
["2026-09-23T18:10:29.178916+00:00", "trade", 5.365, 196.0]
["2026-09-23T18:10:29.529981+00:00", "trade", 5.37, 189.0]
["2026-09-23T18:10:30.011873+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:35.008600+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:10:42.514308+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:45.362510+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:10:46.730462+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:46.732958+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:46.864144+00:00", "trade", 5.364, 175.0]
["2026-09-23T18:10:54.975199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:54.975570+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:54.979289+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:54.980000+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:55.162129+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:55.163066+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:55.171592+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.339002+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.339904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.339906+00:00", "trade", 5.37, 190.0]
["2026-09-23T18:10:56.339964+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.340024+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.341548+00:00", "trade", 5.37, 189.0]
["2026-09-23T18:10:56.341548+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.408076+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:56.485621+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:57.017557+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:57.167083+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:57.342541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:57.387353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:57.499430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:10:58.742305+00:00", "trade", 5.368, 1900.0]
["2026-09-23T18:10:59.113521+00:00", "trade", 5.3682, 2.0]
["2026-09-23T18:11:00.011902+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:03.777792+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:11:04.540499+00:00", "trade", 5.3623, 7.0]
["2026-09-23T18:11:05.256807+00:00", "trade", 5.3613, 3000.0]
["2026-09-23T18:11:06.566639+00:00", "trade", 5.37, 1800.0]
["2026-09-23T18:11:07.516535+00:00", "trade", 5.3696, 1.0]
["2026-09-23T18:11:12.988346+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:15.068937+00:00", "trade", 5.3697, 40.0]
["2026-09-23T18:11:17.525265+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:26.120882+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:26.484729+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:26.538101+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:26.538968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:27.485176+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:28.278956+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:28.504267+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:28.529718+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:28.981303+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:28.981744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:29.013715+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:29.014187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:29.584420+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:30.011937+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:34.804631+00:00", "trade", 5.3672, 33.0]
["2026-09-23T18:11:37.666168+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:39.702828+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:41.283700+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:11:42.297168+00:00", "trade", 5.365, 103.0]
["2026-09-23T18:11:42.307931+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:48.954395+00:00", "trade", 5.3659, 1.0]
["2026-09-23T18:11:51.130052+00:00", "trade", 5.3659, 100.0]
["2026-09-23T18:11:52.415538+00:00", "trade", 5.365, 3000.0]
["2026-09-23T18:11:52.434083+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:52.528729+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:52.529145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:52.530643+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:52.812008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:53.136155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:53.264155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:53.967665+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:55.003276+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:11:58.751917+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:00.011957+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:15.217745+00:00", "trade", 5.3622, 200.0]
["2026-09-23T18:12:15.752744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:20.267092+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:12:25.552318+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:27.932317+00:00", "trade", 5.3697, 13.0]
["2026-09-23T18:12:30.011972+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:30.462251+00:00", "trade", 5.3698, 1.0]
["2026-09-23T18:12:38.574508+00:00", "trade", 5.3697, 100.0]
["2026-09-23T18:12:40.417680+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:12:44.827821+00:00", "trade", 5.365, 3000.0]
["2026-09-23T18:12:48.174198+00:00", "trade", 5.3697, 12.0]
["2026-09-23T18:12:50.487820+00:00", "trade", 5.3697, 200.0]
["2026-09-23T18:12:50.491468+00:00", "trade", 5.3697, 100.0]
["2026-09-23T18:12:58.157009+00:00", "trade", 5.3649, 27.0]
["2026-09-23T18:13:00.011998+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:01.578153+00:00", "trade", 5.37, 201.0]
["2026-09-23T18:13:01.607154+00:00", "trade", 5.37, 194.0]
["2026-09-23T18:13:01.607617+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:01.609251+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:01.610249+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:05.974159+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:13:05.975313+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:13:06.901973+00:00", "trade", 5.3686, 1.0]
["2026-09-23T18:13:06.902012+00:00", "trade", 5.3686, 1.0]
["2026-09-23T18:13:07.714417+00:00", "trade", 5.3697, 100.0]
["2026-09-23T18:13:07.718483+00:00", "trade", 5.3697, 66.0]
["2026-09-23T18:13:14.163565+00:00", "trade", 5.3677, 14.0]
["2026-09-23T18:13:15.954464+00:00", "trade", 5.3655, 1.0]
["2026-09-23T18:13:16.051178+00:00", "trade", 5.37, 453.0]
["2026-09-23T18:13:16.052187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:16.053394+00:00", "trade", 5.37, 539.0]
["2026-09-23T18:13:16.054914+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:16.056763+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:16.210228+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:16.211035+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:17.058231+00:00", "trade", 5.365, 754.0]
["2026-09-23T18:13:17.173167+00:00", "trade", 5.3699, 160.0]
["2026-09-23T18:13:17.209359+00:00", "trade", 5.3699, 279.0]
["2026-09-23T18:13:18.972676+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:19.129858+00:00", "trade", 5.365, 1800.0]
["2026-09-23T18:13:21.399747+00:00", "trade", 5.3699, 2999.0]
["2026-09-23T18:13:22.195646+00:00", "trade", 5.365, 3240.0]
["2026-09-23T18:13:25.053774+00:00", "trade", 5.3699, 4900.0]
["2026-09-23T18:13:25.588149+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:27.779798+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:28.220096+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.610677+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.615008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.706300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.711367+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.726187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.726829+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.737188+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.831608+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.871233+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.892097+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:29.912080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:30.012028+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:30.442493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:30.520559+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:30.530919+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:32.020215+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:33.475159+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:33.757697+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:33.758025+00:00", "trade", 5.365, 102.0]
["2026-09-23T18:13:34.626220+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:34.626701+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:36.639589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:36.642802+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:37.638117+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:37.777179+00:00", "trade", 5.3696, 1.0]
["2026-09-23T18:13:37.793728+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:41.405805+00:00", "trade", 5.3682, 1900.0]
["2026-09-23T18:13:41.406826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:41.557756+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:13:43.373577+00:00", "trade", 5.3694, 36.0]
["2026-09-23T18:13:43.377129+00:00", "trade", 5.3694, 9.0]
["2026-09-23T18:13:47.034173+00:00", "trade", 5.3694, 100.0]
["2026-09-23T18:13:47.038223+00:00", "trade", 5.3694, 14.0]
["2026-09-23T18:13:51.520020+00:00", "trade", 5.3694, 6.0]
["2026-09-23T18:13:57.433887+00:00", "trade", 5.3694, 10.0]
["2026-09-23T18:14:00.012053+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:07.246700+00:00", "trade", 5.3681, 24.0]
["2026-09-23T18:14:08.672362+00:00", "trade", 5.3623, 5.0]
["2026-09-23T18:14:09.241735+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:09.241735+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:09.290381+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:11.256950+00:00", "trade", 5.3686, 1.0]
["2026-09-23T18:14:14.575102+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:14:15.416163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:17.038499+00:00", "trade", 5.3672, 19.0]
["2026-09-23T18:14:19.806056+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:20.067804+00:00", "trade", 5.3672, 68.0]
["2026-09-23T18:14:20.067858+00:00", "trade", 5.3672, 153.0]
["2026-09-23T18:14:20.473921+00:00", "trade", 5.3695, 1800.0]
["2026-09-23T18:14:23.584179+00:00", "trade", 5.365, 3.0]
["2026-09-23T18:14:25.748084+00:00", "trade", 5.3694, 100.0]
["2026-09-23T18:14:25.915619+00:00", "trade", 5.3694, 100.0]
["2026-09-23T18:14:25.930309+00:00", "trade", 5.37, 232.0]
["2026-09-23T18:14:25.931261+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:25.933021+00:00", "trade", 5.37, 809.0]
["2026-09-23T18:14:26.078195+00:00", "trade", 5.365, 134.0]
["2026-09-23T18:14:26.078273+00:00", "trade", 5.365, 66.0]
["2026-09-23T18:14:26.600145+00:00", "trade", 5.3689, 23.0]
["2026-09-23T18:14:26.723949+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:28.556968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:30.012073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:31.405496+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:31.509991+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:31.510426+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:31.568169+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:31.595058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:32.345941+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:32.377751+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:38.269401+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:38.269767+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:39.201227+00:00", "trade", 5.365, 264.0]
["2026-09-23T18:14:45.355333+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:45.355675+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:48.716823+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:48.717299+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:49.192776+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:49.193533+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:49.667732+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:49.668208+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:51.359060+00:00", "trade", 5.3679, 1.0]
["2026-09-23T18:14:51.621965+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:51.622447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:52.849563+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:52.898310+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:55.015591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:55.090264+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:55.090334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:55.090615+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:55.090810+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:56.919520+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:56.920011+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:56.924492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:58.489358+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:58.906932+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:58.911172+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:58.975556+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:59.017651+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:14:59.860843+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:00.012104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:00.274242+00:00", "trade", 5.3691, 11.0]
["2026-09-23T18:15:00.402498+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:00.453400+00:00", "trade", 5.368, 55.0]
["2026-09-23T18:15:01.473679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:01.473744+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:15:01.474371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:01.474371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:01.559995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:01.630417+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:02.078845+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:02.538194+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:02.991343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:03.078702+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:15:04.434991+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:15:04.435607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:04.554520+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:05.288849+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:05.473493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:05.473848+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:15:08.247042+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:15:09.284944+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:09.285275+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:09.285340+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:15:09.285382+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:15:09.290021+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:09.630369+00:00", "trade", 5.3693, 100.0]
["2026-09-23T18:15:11.850343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:12.353385+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:13.293371+00:00", "trade", 5.3694, 1.0]
["2026-09-23T18:15:14.013203+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:14.036288+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:14.036769+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:14.054015+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:14.107192+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:14.974873+00:00", "trade", 5.3633, 1.0]
["2026-09-23T18:15:15.022451+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:19.040519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:22.808160+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:22.808306+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:24.457021+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:15:26.678345+00:00", "trade", 5.3675, 1.0]
["2026-09-23T18:15:27.033409+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:15:30.012129+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:32.045654+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:15:33.060126+00:00", "trade", 5.3695, 1000.0]
["2026-09-23T18:15:35.495165+00:00", "trade", 5.3699, 1.0]
["2026-09-23T18:15:35.529200+00:00", "trade", 5.367, 22.0]
["2026-09-23T18:15:35.977539+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:35.977559+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:15:36.055315+00:00", "trade", 5.367, 1.0]
["2026-09-23T18:15:37.257034+00:00", "trade", 5.364, 5.0]
["2026-09-23T18:15:38.545081+00:00", "trade", 5.3694, 100.0]
["2026-09-23T18:15:38.667088+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:38.672055+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:38.766826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:39.017648+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:39.060786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:39.414688+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:45.570909+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:15:51.702969+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:52.383981+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:53.535558+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:54.042615+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:54.043091+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:15:54.072402+00:00", "trade", 5.37, 1000.0]
["2026-09-23T18:15:55.076541+00:00", "trade", 5.3695, 1000.0]
["2026-09-23T18:16:00.012145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:00.335087+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:16:03.816790+00:00", "trade", 5.3676, 1.0]
["2026-09-23T18:16:04.065672+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:05.246528+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:06.325047+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:07.050865+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:07.050930+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:07.184393+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:07.184458+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.006826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.007593+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.012795+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.012795+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.013672+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.013713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:08.068975+00:00", "trade", 5.3698, 1016.0]
["2026-09-23T18:16:09.014051+00:00", "trade", 5.3698, 1.0]
["2026-09-23T18:16:10.068743+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:16:10.069356+00:00", "trade", 5.37, 253.0]
["2026-09-23T18:16:10.069383+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:10.069758+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:10.071194+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:16:10.071720+00:00", "trade", 5.37, 132.0]
["2026-09-23T18:16:10.071743+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:10.389093+00:00", "trade", 5.3699, 9400.0]
["2026-09-23T18:16:11.364944+00:00", "trade", 5.3699, 4000.0]
["2026-09-23T18:16:13.641954+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:16:13.922440+00:00", "trade", 5.3697, 4000.0]
["2026-09-23T18:16:14.254025+00:00", "trade", 5.3699, 9400.0]
["2026-09-23T18:16:15.080723+00:00", "trade", 5.365, 181.0]
["2026-09-23T18:16:15.080805+00:00", "trade", 5.365, 226.0]
["2026-09-23T18:16:15.080886+00:00", "trade", 5.365, 113.0]
["2026-09-23T18:16:15.080964+00:00", "trade", 5.365, 268.0]
["2026-09-23T18:16:15.081042+00:00", "trade", 5.365, 268.0]
["2026-09-23T18:16:15.081120+00:00", "trade", 5.365, 241.0]
["2026-09-23T18:16:15.081132+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:15.081202+00:00", "trade", 5.365, 203.0]
["2026-09-23T18:16:15.081382+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:15.084479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:15.085968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:16.792727+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:16.793168+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:16.794341+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:16.794392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:16.795975+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:17.285913+00:00", "trade", 5.3682, 1900.0]
["2026-09-23T18:16:18.135670+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.135690+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.135705+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:16:18.135705+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:16:18.135705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.135707+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:16:18.136362+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.139434+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.141128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:18.232498+00:00", "trade", 5.3695, 1100.0]
["2026-09-23T18:16:19.058851+00:00", "trade", 5.37, 9400.0]
["2026-09-23T18:16:19.068378+00:00", "trade", 5.365, 73.0]
["2026-09-23T18:16:19.207081+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.283047+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.501051+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.508489+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.509441+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.509591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.511511+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.515275+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.516383+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.516398+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:19.552037+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:20.150462+00:00", "trade", 5.3689, 40.0]
["2026-09-23T18:16:20.632565+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:21.439873+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:16:21.574067+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:21.607216+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:21.700273+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:22.709762+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.296809+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.336599+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.337612+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.342609+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.345014+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.345971+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:23.530204+00:00", "trade", 5.37, 935.0]
["2026-09-23T18:16:24.558533+00:00", "trade", 5.3675, 935.0]
["2026-09-23T18:16:24.778627+00:00", "trade", 5.37, 9400.0]
["2026-09-23T18:16:25.080061+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.018094+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.018510+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.018621+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.018686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.018931+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.019032+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.019247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.019648+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.022565+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.025968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.026965+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.029958+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.030027+00:00", "trade", 5.37, 935.0]
["2026-09-23T18:16:26.032038+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.032038+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.036092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.038949+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.043014+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.043495+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.087830+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.088266+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.111998+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.137529+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.165576+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.166683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.220271+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.220712+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.520130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.534009+00:00", "trade", 5.3695, 100.0]
["2026-09-23T18:16:26.538017+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:26.547019+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:27.045262+00:00", "trade", 5.3693, 935.0]
["2026-09-23T18:16:27.513252+00:00", "trade", 5.3697, 1.0]
["2026-09-23T18:16:28.967447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.027330+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.028282+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.060735+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.458005+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.516585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.520264+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.688840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.700403+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.812560+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.813282+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.828798+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:29.860334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:30.012195+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:31.025072+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:31.027583+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:31.491422+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:31.491944+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:35.665706+00:00", "trade", 5.3695, 20.0]
["2026-09-23T18:16:36.253107+00:00", "trade", 5.3697, 13.0]
["2026-09-23T18:16:41.300193+00:00", "trade", 5.369, 1.0]
["2026-09-23T18:16:44.716524+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:44.716925+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:44.908215+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:44.911152+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:45.625207+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:45.626290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:47.456840+00:00", "trade", 5.369, 26.0]
["2026-09-23T18:16:47.473138+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:48.902508+00:00", "trade", 5.3693, 2000.0]
["2026-09-23T18:16:49.873483+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:51.087525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:51.088416+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:51.088472+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:51.475312+00:00", "trade", 5.3695, 30.0]
["2026-09-23T18:16:51.477889+00:00", "trade", 5.3695, 2.0]
["2026-09-23T18:16:54.087934+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:54.088079+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:54.093262+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:54.114041+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:16:55.664002+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:00.012201+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:00.030093+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:00.030148+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:00.033256+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.587256+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.587311+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.588830+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.593120+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.593165+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.593947+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:01.593997+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689257+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689313+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689799+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689859+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689864+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.689929+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.690175+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.690616+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.691954+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:04.695818+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:05.052968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:17.833832+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:17.833832+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:20.076310+00:00", "trade", 5.3696, 3.0]
["2026-09-23T18:17:20.414667+00:00", "trade", 5.3692, 1.0]
["2026-09-23T18:17:22.913853+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:25.316920+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:25.739151+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:26.804031+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:30.012221+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:30.234525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:30.897509+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.103836+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.184493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.184498+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.184518+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.184572+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:17:32.184572+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:17:32.185210+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.185210+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.185210+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.185671+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.190563+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:32.214264+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:33.381574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:37.854539+00:00", "trade", 5.3696, 100.0]
["2026-09-23T18:17:37.857329+00:00", "trade", 5.3696, 59.0]
["2026-09-23T18:17:41.520574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:42.036142+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:52.025458+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:53.009281+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:17:53.009962+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:53.223516+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:53.234121+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:53.246125+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:53.299587+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:54.451867+00:00", "trade", 5.3658, 456.0]
["2026-09-23T18:17:54.455989+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:17:54.574473+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:54.592200+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:54.599202+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:54.606599+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:17:54.995438+00:00", "trade", 5.3699, 2000.0]
["2026-09-23T18:18:00.012242+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:01.775909+00:00", "trade", 5.36, 44725.0]
["2026-09-23T18:18:01.776269+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:18:02.024908+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:02.025416+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:18:02.112097+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:18:02.213877+00:00", "trade", 5.3607, 5.0]
["2026-09-23T18:18:02.217393+00:00", "trade", 5.3607, 1.0]
["2026-09-23T18:18:04.059754+00:00", "trade", 5.3663, 28.0]
["2026-09-23T18:18:05.413460+00:00", "trade", 5.3607, 7.0]
["2026-09-23T18:18:05.988962+00:00", "trade", 5.3663, 1.0]
["2026-09-23T18:18:07.015357+00:00", "trade", 5.3684, 25.0]
["2026-09-23T18:18:07.018821+00:00", "trade", 5.3684, 10.0]
["2026-09-23T18:18:07.019895+00:00", "trade", 5.3684, 1.0]
["2026-09-23T18:18:07.021506+00:00", "trade", 5.3684, 13.0]
["2026-09-23T18:18:11.632118+00:00", "trade", 5.365, 11.0]
["2026-09-23T18:18:11.869365+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.869405+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.869430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.869450+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.869485+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.869485+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.871076+00:00", "trade", 5.365, 18.0]
["2026-09-23T18:18:11.872141+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.872267+00:00", "trade", 5.365, 36.0]
["2026-09-23T18:18:11.873154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.874841+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:18:11.874858+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.875850+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.877625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.878607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.880085+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.880090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.880131+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.880146+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.882606+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.890270+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:11.894019+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.270395+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.270445+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.273111+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.275758+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.275803+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.276560+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:12.276605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:16.399379+00:00", "trade", 5.3604, 4900.0]
["2026-09-23T18:18:16.403111+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:16.404168+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:19.290400+00:00", "trade", 5.3605, 2999.0]
["2026-09-23T18:18:20.279020+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.279075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.281140+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.285104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.285154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.286047+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.286092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.457089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:20.457886+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:21.295370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:22.525037+00:00", "trade", 5.3679, 50.0]
["2026-09-23T18:18:22.636933+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:23.633344+00:00", "trade", 5.3608, 100.0]
["2026-09-23T18:18:24.376209+00:00", "trade", 5.365, 500.0]
["2026-09-23T18:18:24.879560+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:24.879610+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:24.880472+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:24.884717+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:24.885574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:24.885639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.083591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.089400+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.090262+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.851385+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.851866+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878168+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878219+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878239+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.878514+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.880840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.889440+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.889440+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.896522+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:26.918660+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:27.350082+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:28.706535+00:00", "trade", 5.365, 1800.0]
["2026-09-23T18:18:30.012266+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:31.987762+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:18:32.118737+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:34.014592+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:34.267744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:34.269496+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:34.269551+00:00", "trade", 5.365, 102.0]
["2026-09-23T18:18:34.441573+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:34.541551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:35.597717+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:35.615028+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:37.222943+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:37.272736+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:18:37.306240+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:37.404794+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:37.815537+00:00", "trade", 5.3657, 1.0]
["2026-09-23T18:18:39.135951+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:39.136392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:40.360713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:40.467943+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:40.789328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:40.891086+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:42.467905+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:42.580193+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:42.733362+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:42.904335+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:43.188907+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:43.632208+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:43.648657+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:43.772382+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:45.703599+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:18:47.994788+00:00", "trade", 5.3681, 29.0]
["2026-09-23T18:18:49.785615+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:49.786091+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:51.195835+00:00", "trade", 5.3686, 18.0]
["2026-09-23T18:18:51.385500+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:18:51.617445+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:18:56.063403+00:00", "trade", 5.368, 3.0]
["2026-09-23T18:18:56.063758+00:00", "trade", 5.368, 1.0]
["2026-09-23T18:18:58.857081+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:58.857562+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:18:59.893596+00:00", "trade", 5.3656, 62.0]
["2026-09-23T18:19:00.012287+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:00.253415+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:00.256620+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:00.259405+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:01.059989+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:01.136798+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:01.413776+00:00", "trade", 5.3674, 100.0]
["2026-09-23T18:19:01.589092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:02.419960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:03.076453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:03.491692+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:04.217149+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:04.218272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:04.223745+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:05.064264+00:00", "trade", 5.3623, 9.0]
["2026-09-23T18:19:05.104221+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:05.312457+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:09.985244+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:11.177889+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:11.278252+00:00", "trade", 5.3657, 1.0]
["2026-09-23T18:19:11.711044+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:11.743431+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:12.210623+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:12.263760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:13.253776+00:00", "trade", 5.3671, 100.0]
["2026-09-23T18:19:13.358990+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:13.362157+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:19:14.034188+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:19:14.034190+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:14.858684+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:14.873499+00:00", "trade", 5.3671, 100.0]
["2026-09-23T18:19:15.694445+00:00", "trade", 5.3624, 4.0]
["2026-09-23T18:19:15.697653+00:00", "trade", 5.3624, 1.0]
["2026-09-23T18:19:16.642678+00:00", "trade", 5.368, 1.0]
["2026-09-23T18:19:16.643059+00:00", "trade", 5.368, 1.0]
["2026-09-23T18:19:18.770461+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:19:18.770461+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:19:18.771556+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:18.771556+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:18.917724+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:22.471622+00:00", "trade", 5.3693, 2000.0]
["2026-09-23T18:19:22.472678+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:19:25.304863+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:25.506623+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:27.836511+00:00", "trade", 5.3657, 24.0]
["2026-09-23T18:19:29.646942+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:29.932075+00:00", "trade", 5.37, 59.0]
["2026-09-23T18:19:29.932078+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:19:29.932081+00:00", "trade", 5.37, 41.0]
["2026-09-23T18:19:29.933143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:29.933143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:29.933143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:29.933619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:30.012307+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:30.674107+00:00", "trade", 5.367, 23.0]
["2026-09-23T18:19:32.019480+00:00", "trade", 5.37, 70.0]
["2026-09-23T18:19:32.019687+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.020214+00:00", "trade", 5.37, 1078.0]
["2026-09-23T18:19:32.021919+00:00", "trade", 5.37, 6.0]
["2026-09-23T18:19:32.021925+00:00", "trade", 5.37, 124.0]
["2026-09-23T18:19:32.022138+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.025466+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.025624+00:00", "trade", 5.37, 5.0]
["2026-09-23T18:19:32.026343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.029691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.047518+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.143402+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.151203+00:00", "trade", 5.367, 200.0]
["2026-09-23T18:19:32.215353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:32.244638+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.427920+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.427926+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:19:33.428557+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.428953+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.429078+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.569938+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.570770+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:33.607653+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:41.565856+00:00", "trade", 5.37, 40.0]
["2026-09-23T18:19:41.565859+00:00", "trade", 5.37, 260.0]
["2026-09-23T18:19:41.566715+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:43.578962+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:44.553987+00:00", "trade", 5.3667, 51.0]
["2026-09-23T18:19:45.371700+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:45.372442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:49.120333+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:19:49.120402+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:49.121339+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:49.121545+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:49.122537+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:51.371199+00:00", "trade", 5.3658, 1.0]
["2026-09-23T18:19:52.551705+00:00", "trade", 5.364, 25.0]
["2026-09-23T18:19:53.038571+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:53.594297+00:00", "trade", 5.3667, 14.0]
["2026-09-23T18:19:53.737741+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:19:53.737744+00:00", "trade", 5.37, 864.0]
["2026-09-23T18:19:53.738799+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:53.954728+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:53.997651+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:57.077055+00:00", "trade", 5.3659, 200.0]
["2026-09-23T18:19:57.803343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:58.760087+00:00", "trade", 5.3658, 35.0]
["2026-09-23T18:19:58.769187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:58.772229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:19:58.784393+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:00.012332+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:00.022496+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:00.023579+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:03.800232+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:09.675422+00:00", "trade", 5.3661, 400.0]
["2026-09-23T18:20:15.105386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:15.106624+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:15.110684+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:16.024912+00:00", "trade", 5.37, 64.0]
["2026-09-23T18:20:16.025392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:16.025883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:16.025928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:16.026097+00:00", "trade", 5.37, 150.0]
["2026-09-23T18:20:16.217369+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:16.702424+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:18.124093+00:00", "trade", 5.37, 192.0]
["2026-09-23T18:20:18.125082+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:18.125377+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:18.125603+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:21.468173+00:00", "trade", 5.3699, 20.0]
["2026-09-23T18:20:23.324738+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:24.602616+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:24.679063+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:20:24.679695+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:24.680176+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:26.694128+00:00", "trade", 5.3657, 1.0]
["2026-09-23T18:20:27.003378+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.003700+00:00", "trade", 5.37, 330.0]
["2026-09-23T18:20:27.005342+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.005788+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.005838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.106323+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.106894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:27.106963+00:00", "trade", 5.365, 500.0]
["2026-09-23T18:20:27.297543+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:28.520280+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:28.520666+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:30.012347+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:30.315233+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:20:30.315850+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:30.481981+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:35.022437+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:36.734237+00:00", "trade", 5.3661, 100.0]
["2026-09-23T18:20:44.965350+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:20:45.506898+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:45.508902+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:50.104455+00:00", "trade", 5.3695, 740.0]
["2026-09-23T18:20:53.294728+00:00", "trade", 5.3691, 2.0]
["2026-09-23T18:20:53.425374+00:00", "trade", 5.3658, 51.0]
["2026-09-23T18:20:53.763573+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:20:54.093796+00:00", "trade", 5.3686, 6.0]
["2026-09-23T18:20:54.256056+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:00.012373+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:01.396542+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:21:01.396619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:01.397591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:01.397591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:01.452522+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:01.499143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:03.842542+00:00", "trade", 5.3656, 1.0]
["2026-09-23T18:21:05.349352+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:21:07.741617+00:00", "trade", 5.3661, 100.0]
["2026-09-23T18:21:10.257723+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:10.259788+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:10.280157+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:10.280638+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:14.280080+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:21:14.280217+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:14.280618+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:14.281099+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:18.180244+00:00", "trade", 5.3642, 31.0]
["2026-09-23T18:21:19.026513+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:21:19.240061+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:21:19.252066+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:19.297654+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:19.877077+00:00", "trade", 5.3681, 2.0]
["2026-09-23T18:21:19.877432+00:00", "trade", 5.3681, 1.0]
["2026-09-23T18:21:21.774246+00:00", "trade", 5.3694, 10.0]
["2026-09-23T18:21:22.938971+00:00", "trade", 5.3689, 5.0]
["2026-09-23T18:21:22.941837+00:00", "trade", 5.3689, 2.0]
["2026-09-23T18:21:22.943235+00:00", "trade", 5.3689, 1.0]
["2026-09-23T18:21:25.587692+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.595566+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.654361+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.654371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.654591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.658307+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:21:25.659327+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.679370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.679415+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.679425+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.679490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.680663+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.680789+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.683445+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.687003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:25.687750+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:26.702993+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:26.707694+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.527235+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.527797+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.527807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.531741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.686705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.686745+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.686770+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.686775+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:27.692639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:28.831346+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:21:28.837270+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:28.949437+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.019879+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.311800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.311830+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.312742+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.313504+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:29.319623+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:30.012403+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:31.116156+00:00", "trade", 5.3661, 100.0]
["2026-09-23T18:21:37.633930+00:00", "trade", 5.3692, 100.0]
["2026-09-23T18:21:38.062923+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.062928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.062968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.062993+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.063008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.063058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.063073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.063108+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.065489+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.069589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:38.479014+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:41.315022+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:21:42.189644+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:42.189644+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:42.196866+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.031358+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.032240+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.048619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.048750+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.048760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.048800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.048805+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.049647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.778482+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.795854+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:43.883080+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:21:44.020629+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.030253+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.030714+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.143488+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.178381+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.520089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:45.530294+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:48.609300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:48.609771+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:48.647466+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:48.648228+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:51.695668+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:21:52.028432+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:54.046212+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:55.596322+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:55.637460+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:55.856550+00:00", "trade", 5.3623, 40.0]
["2026-09-23T18:21:57.238169+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:21:57.516510+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:57.516986+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:57.648709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:57.655796+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:57.888236+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:21:58.018991+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:58.043479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:58.142410+00:00", "trade", 5.365, 4.0]
["2026-09-23T18:21:58.164546+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:21:58.587736+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:58.918047+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:58.952294+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:21:59.541161+00:00", "trade", 5.3667, 2.0]
["2026-09-23T18:22:00.012429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:01.097105+00:00", "trade", 5.3635, 3800.0]
["2026-09-23T18:22:04.523470+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.528337+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.531103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.537027+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.537072+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.537077+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.538145+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:04.538430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.539688+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.544404+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.544495+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.544585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.544665+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.545241+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.547081+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:04.553396+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:05.050083+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:05.676640+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:06.112704+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:06.536017+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:07.108029+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:08.699589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:08.983640+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:15.245795+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:15.245876+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:16.720558+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:16.809732+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:16.810009+00:00", "trade", 5.365, 700.0]
["2026-09-23T18:22:17.028225+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:17.028235+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:17.028240+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:17.885933+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:18.026894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:19.031335+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:20.427145+00:00", "trade", 5.3624, 24.0]
["2026-09-23T18:22:23.914823+00:00", "trade", 5.3641, 1.0]
["2026-09-23T18:22:24.791524+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:22:25.166614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:25.498381+00:00", "trade", 5.3624, 1.0]
["2026-09-23T18:22:27.975473+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:27.978791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:28.441091+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:30.012453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:36.038271+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:38.270437+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:38.273223+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:38.298056+00:00", "trade", 5.365, 14.0]
["2026-09-23T18:22:38.318060+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:22:38.319128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:38.321052+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:38.336775+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:40.303778+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:40.327820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:41.208991+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:41.527963+00:00", "trade", 5.3667, 9.0]
["2026-09-23T18:22:41.550622+00:00", "trade", 5.3667, 1.0]
["2026-09-23T18:22:43.691727+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:22:45.649748+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:45.650259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:48.489074+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:22:48.571467+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:22:48.572637+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:22:53.793672+00:00", "trade", 5.3641, 1.0]
["2026-09-23T18:22:57.728815+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:22:59.528105+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:00.012468+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:00.733678+00:00", "trade", 5.3661, 100.0]
["2026-09-23T18:23:03.644356+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:03.745156+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:05.104558+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:06.011398+00:00", "trade", 5.3652, 1.0]
["2026-09-23T18:23:06.959440+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:07.585707+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:07.681234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:08.319799+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:09.499004+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:14.242517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:18.233885+00:00", "trade", 5.3661, 100.0]
["2026-09-23T18:23:18.237253+00:00", "trade", 5.3661, 18.0]
["2026-09-23T18:23:18.238973+00:00", "trade", 5.3661, 9.0]
["2026-09-23T18:23:18.240735+00:00", "trade", 5.3661, 38.0]
["2026-09-23T18:23:20.473269+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:20.716593+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:20.717019+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:21.475721+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:21.487960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:22.251310+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:23:22.778583+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:25.663499+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:25.663565+00:00", "trade", 5.365, 106.0]
["2026-09-23T18:23:25.670984+00:00", "trade", 5.365, 694.0]
["2026-09-23T18:23:29.070199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:29.957325+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:29.957388+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:29.957442+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:23:30.012493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:30.486286+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:30.531424+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:30.681070+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:32.109297+00:00", "trade", 5.367, 27.0]
["2026-09-23T18:23:34.332271+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:23:35.178384+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:35.251428+00:00", "trade", 5.37, 26.0]
["2026-09-23T18:23:35.251545+00:00", "trade", 5.37, 253.0]
["2026-09-23T18:23:35.260729+00:00", "trade", 5.365, 700.0]
["2026-09-23T18:23:35.299440+00:00", "trade", 5.37, 197.0]
["2026-09-23T18:23:37.286009+00:00", "trade", 5.3671, 1.0]
["2026-09-23T18:23:38.332915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.332920+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.348948+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.443809+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.444255+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.476642+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.487398+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:38.513054+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:39.021540+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:39.159183+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:42.413883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:42.653999+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:43.810555+00:00", "trade", 5.3668, 22.0]
["2026-09-23T18:23:51.917480+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:55.198937+00:00", "trade", 5.37, 256.0]
["2026-09-23T18:23:55.198937+00:00", "trade", 5.37, 344.0]
["2026-09-23T18:23:55.200039+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:55.240490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:57.076367+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:57.076853+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:23:57.093611+00:00", "trade", 5.3659, 35.0]
["2026-09-23T18:23:57.097736+00:00", "trade", 5.3659, 5.0]
["2026-09-23T18:24:00.012519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:03.269371+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:24:03.269443+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:03.270300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:03.275984+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:07.867295+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:24:08.033136+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:08.043090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:11.300231+00:00", "trade", 5.3672, 1.0]
["2026-09-23T18:24:11.489186+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:24:11.489216+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:11.489732+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:11.489732+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:13.759993+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:14.185356+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:14.287404+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:21.058386+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:24:21.058457+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:22.851612+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:26.807942+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:26.999266+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:24:26.999894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:27.000331+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:28.975647+00:00", "trade", 5.3659, 100.0]
["2026-09-23T18:24:28.978549+00:00", "trade", 5.3659, 11.0]
["2026-09-23T18:24:28.980347+00:00", "trade", 5.3659, 59.0]
["2026-09-23T18:24:30.012543+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:30.014278+00:00", "trade", 5.3671, 21.0]
["2026-09-23T18:24:31.036837+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:31.176338+00:00", "trade", 5.3659, 100.0]
["2026-09-23T18:24:32.266112+00:00", "trade", 5.37, 308.0]
["2026-09-23T18:24:32.266115+00:00", "trade", 5.37, 92.0]
["2026-09-23T18:24:32.267352+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:32.374448+00:00", "trade", 5.3659, 100.0]
["2026-09-23T18:24:32.417941+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:32.527416+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:34.051240+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:34.051277+00:00", "trade", 5.37, 2.0]
["2026-09-23T18:24:34.051277+00:00", "trade", 5.37, 98.0]
["2026-09-23T18:24:34.054808+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:34.060176+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:34.520698+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:34.520698+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:36.267978+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:36.270945+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:36.298075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:37.133704+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:24:38.129167+00:00", "trade", 5.3666, 300.0]
["2026-09-23T18:24:41.705427+00:00", "trade", 5.3669, 1.0]
["2026-09-23T18:24:41.765314+00:00", "trade", 5.3674, 73.0]
["2026-09-23T18:24:42.401498+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:42.403904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:42.485043+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:44.587153+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:44.889646+00:00", "trade", 5.37, 239.0]
["2026-09-23T18:24:44.889646+00:00", "trade", 5.37, 161.0]
["2026-09-23T18:24:44.890310+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:44.890781+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:46.299495+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:46.300447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:47.977611+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:49.498011+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:24:49.660884+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:49.684686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:52.455143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:52.455205+00:00", "trade", 5.37, 339.0]
["2026-09-23T18:24:52.455208+00:00", "trade", 5.37, 604.0]
["2026-09-23T18:24:52.455809+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:52.476481+00:00", "trade", 5.365, 73.0]
["2026-09-23T18:24:52.593161+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:53.403603+00:00", "trade", 5.365, 456.0]
["2026-09-23T18:24:53.405991+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:24:53.549068+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:53.551203+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:53.823652+00:00", "trade", 5.365, 1900.0]
["2026-09-23T18:24:53.921184+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:53.931709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:59.136994+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:59.238756+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:24:59.358626+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.012569+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.521318+00:00", "trade", 5.37, 70.0]
["2026-09-23T18:25:00.522437+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522455+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:00.522457+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:00.522460+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:00.522462+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522466+00:00", "trade", 5.37, 202.0]
["2026-09-23T18:25:00.522478+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522523+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.522701+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:00.522999+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:00.551928+00:00", "trade", 5.37, 290.0]
["2026-09-23T18:25:00.631419+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:25:00.699509+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.723236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.723697+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.905154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.905179+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:00.906076+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:01.522875+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:01.938604+00:00", "trade", 5.3699, 2300.0]
["2026-09-23T18:25:02.587053+00:00", "trade", 5.3698, 224.0]
["2026-09-23T18:25:02.590687+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.590692+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.591003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.591074+00:00", "trade", 5.37, 1600.0]
["2026-09-23T18:25:02.591088+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.591679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.593183+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:02.593188+00:00", "trade", 5.37, 2398.0]
["2026-09-23T18:25:02.593664+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.512294+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:25:03.512727+00:00", "trade", 5.365, 600.0]
["2026-09-23T18:25:03.513214+00:00", "trade", 5.365, 600.0]
["2026-09-23T18:25:03.513623+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:03.513689+00:00", "trade", 5.37, 600.0]
["2026-09-23T18:25:03.513698+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:25:03.513884+00:00", "trade", 5.37, 700.0]
["2026-09-23T18:25:03.514308+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:03.514317+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:25:03.514577+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.514621+00:00", "trade", 5.365, 700.0]
["2026-09-23T18:25:03.514934+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:25:03.515960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.516302+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:03.516681+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:25:03.516752+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.522491+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.522557+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:25:03.556727+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.556752+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:25:03.556752+00:00", "trade", 5.37, 500.0]
["2026-09-23T18:25:03.556788+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.557374+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:03.790409+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.137586+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.137916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.137926+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.138122+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.138297+00:00", "trade", 5.365, 305.0]
["2026-09-23T18:25:04.138381+00:00", "trade", 5.365, 269.0]
["2026-09-23T18:25:04.138460+00:00", "trade", 5.365, 326.0]
["2026-09-23T18:25:04.235333+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:04.852308+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:25:06.224084+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:06.953526+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:06.997536+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.099075+00:00", "trade", 5.3698, 1800.0]
["2026-09-23T18:25:07.306296+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.369431+00:00", "trade", 5.37, 6.0]
["2026-09-23T18:25:07.413907+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.413912+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.413912+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.413912+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.413912+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.414052+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.414709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.414950+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.414950+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.415070+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:07.415431+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:08.372671+00:00", "trade", 5.37, 6.0]
["2026-09-23T18:25:08.372730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:09.546686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:11.078956+00:00", "trade", 5.37, 935.0]
["2026-09-23T18:25:11.163826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:11.489071+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:12.095716+00:00", "trade", 5.3698, 935.0]
["2026-09-23T18:25:12.183516+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:25:12.237147+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:13.126640+00:00", "trade", 5.37, 197.0]
["2026-09-23T18:25:13.126640+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:13.127322+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:14.974898+00:00", "trade", 5.3699, 2100.0]
["2026-09-23T18:25:15.392547+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:25:16.073585+00:00", "trade", 5.3679, 1.0]
["2026-09-23T18:25:17.262316+00:00", "trade", 5.3699, 2100.0]
["2026-09-23T18:25:18.615078+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:25:20.348751+00:00", "trade", 5.3623, 1.0]
["2026-09-23T18:25:21.313701+00:00", "trade", 5.37, 935.0]
["2026-09-23T18:25:22.349150+00:00", "trade", 5.3698, 935.0]
["2026-09-23T18:25:22.873720+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.874692+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.874807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.875734+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.877223+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.877263+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.877268+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.880315+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.880661+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.893236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.897702+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.897706+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.897757+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.898007+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.898067+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.898293+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.898569+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:22.898924+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:23.907671+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:25:23.908453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:28.350159+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:25:28.448058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:30.012594+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:30.412349+00:00", "trade", 5.3681, 23.0]
["2026-09-23T18:25:31.730048+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:31.730900+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:31.732479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:31.732815+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:32.571415+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:25:33.658916+00:00", "trade", 5.364, 100.0]
["2026-09-23T18:25:33.774541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:36.025299+00:00", "trade", 5.37, 1900.0]
["2026-09-23T18:25:36.352334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:40.123730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:47.773054+00:00", "trade", 5.365, 69.0]
["2026-09-23T18:25:47.773132+00:00", "trade", 5.365, 136.0]
["2026-09-23T18:25:47.773213+00:00", "trade", 5.365, 472.0]
["2026-09-23T18:25:47.773292+00:00", "trade", 5.365, 23.0]
["2026-09-23T18:25:48.333772+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:25:51.842910+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:51.852102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:51.852112+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:51.852834+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:51.853134+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:53.653737+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:54.519819+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:55.184517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:57.536362+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:57.864749+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:58.348105+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:58.439642+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:25:58.441372+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:25:58.457312+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:25:58.591453+00:00", "trade", 5.37, 950.0]
["2026-09-23T18:25:58.938271+00:00", "trade", 5.365, 305.0]
["2026-09-23T18:26:00.012619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:01.275982+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:01.459577+00:00", "trade", 5.3681, 1.0]
["2026-09-23T18:26:02.273113+00:00", "trade", 5.37, 950.0]
["2026-09-23T18:26:02.310791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:03.212443+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:03.339806+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:03.592207+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:04.079728+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:04.080284+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:07.696064+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:07.696064+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:08.220753+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:08.456749+00:00", "trade", 5.3681, 200.0]
["2026-09-23T18:26:08.628565+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:09.433818+00:00", "trade", 5.3695, 1.0]
["2026-09-23T18:26:09.435802+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:09.436348+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:09.438874+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:09.443776+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:10.508499+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:26:10.508502+00:00", "trade", 5.37, 256.0]
["2026-09-23T18:26:10.508502+00:00", "trade", 5.37, 244.0]
["2026-09-23T18:26:10.509178+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:10.509178+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:10.509614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:10.751349+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:10.761709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:11.097268+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:11.097352+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:26:11.199216+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.520143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.522785+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.524204+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:26:14.529716+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.530488+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.531145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.532513+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:14.667690+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:16.847738+00:00", "trade", 5.3683, 5.0]
["2026-09-23T18:26:18.944173+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:19.475117+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:19.477819+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:19.480134+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:19.572674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:19.898034+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:21.601418+00:00", "trade", 5.37, 950.0]
["2026-09-23T18:26:21.691820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:21.720890+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:21.747207+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:22.794458+00:00", "trade", 5.3652, 100.0]
["2026-09-23T18:26:24.051102+00:00", "trade", 5.3679, 950.0]
["2026-09-23T18:26:28.881730+00:00", "trade", 5.3682, 27.0]
["2026-09-23T18:26:30.012639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.113970+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.116491+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.122530+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.123783+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.134835+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.970750+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:30.975146+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:31.083103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:31.084982+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:34.028996+00:00", "trade", 5.365, 400.0]
["2026-09-23T18:26:34.835366+00:00", "trade", 5.3648, 14.0]
["2026-09-23T18:26:36.134057+00:00", "trade", 5.3647, 31.0]
["2026-09-23T18:26:39.329058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:39.743835+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:39.935061+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:40.049097+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:41.362709+00:00", "trade", 5.3681, 1.0]
["2026-09-23T18:26:41.535381+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:41.650059+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:46.154228+00:00", "trade", 5.3647, 1.0]
["2026-09-23T18:26:46.853553+00:00", "trade", 5.3647, 100.0]
["2026-09-23T18:26:47.167681+00:00", "trade", 5.3699, 2.0]
["2026-09-23T18:26:48.907115+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:26:57.187970+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:27:00.012649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:00.599605+00:00", "trade", 5.3682, 40.0]
["2026-09-23T18:27:01.933989+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:01.980785+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.121350+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.169364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.294968+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.298206+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.359327+00:00", "trade", 5.365, 5.0]
["2026-09-23T18:27:02.400966+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.461330+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:02.650966+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:04.588240+00:00", "trade", 5.3686, 30.0]
["2026-09-23T18:27:05.077519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:05.195791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:05.230488+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:06.607491+00:00", "trade", 5.3677, 27.0]
["2026-09-23T18:27:07.317839+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:07.318119+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:12.420645+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:27:13.281511+00:00", "trade", 5.368, 1.0]
["2026-09-23T18:27:15.299692+00:00", "trade", 5.3686, 28.0]
["2026-09-23T18:27:15.303027+00:00", "trade", 5.3686, 1.0]
["2026-09-23T18:27:20.333546+00:00", "trade", 5.3647, 1.0]
["2026-09-23T18:27:26.529124+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:29.489458+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:29.489463+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:29.490455+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:29.492726+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:30.012674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:30.158673+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:27:37.628012+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:38.385913+00:00", "trade", 5.3686, 26.0]
["2026-09-23T18:27:41.027279+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:27:41.027288+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:27:42.514365+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:27:44.453903+00:00", "trade", 5.3646, 100.0]
["2026-09-23T18:27:44.457779+00:00", "trade", 5.3646, 31.0]
["2026-09-23T18:27:48.603814+00:00", "trade", 5.3687, 1.0]
["2026-09-23T18:27:50.255653+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:27:51.989760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:51.990236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.074887+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.178780+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.229120+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.451910+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.452346+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.794386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.827910+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.928585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:52.968936+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:53.069551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:53.070193+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:27:53.182946+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:00.012699+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:01.213719+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:03.694347+00:00", "trade", 5.3672, 28.0]
["2026-09-23T18:28:06.048431+00:00", "trade", 5.3686, 23.0]
["2026-09-23T18:28:08.601921+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:08.735025+00:00", "trade", 5.3672, 28.0]
["2026-09-23T18:28:08.738231+00:00", "trade", 5.3672, 5.0]
["2026-09-23T18:28:08.739972+00:00", "trade", 5.3672, 9.0]
["2026-09-23T18:28:10.009378+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:10.009839+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:12.547903+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:28:12.548945+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:12.549401+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:13.665141+00:00", "trade", 5.3688, 32.0]
["2026-09-23T18:28:15.993944+00:00", "trade", 5.3628, 5.0]
["2026-09-23T18:28:16.518211+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:21.137590+00:00", "trade", 5.3653, 100.0]
["2026-09-23T18:28:22.273803+00:00", "trade", 5.3686, 24.0]
["2026-09-23T18:28:22.274747+00:00", "trade", 5.3686, 1.0]
["2026-09-23T18:28:23.458587+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:25.009054+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:25.009490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:29.535883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:29.535883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:30.012724+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:30.141480+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:32.743957+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:32.743967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:34.454668+00:00", "trade", 5.3687, 20.0]
["2026-09-23T18:28:36.103241+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:36.307383+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:37.512794+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:28:39.051702+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.061155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.062608+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.063215+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.069008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.069013+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:39.526793+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:46.712215+00:00", "trade", 5.3687, 200.0]
["2026-09-23T18:28:50.689940+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:28:50.690897+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:52.391351+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:52.391792+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:55.232367+00:00", "trade", 5.3687, 20.0]
["2026-09-23T18:28:55.232406+00:00", "trade", 5.3687, 1.0]
["2026-09-23T18:28:55.658290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:55.658418+00:00", "trade", 5.37, 342.0]
["2026-09-23T18:28:55.659573+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:55.660166+00:00", "trade", 5.37, 41.0]
["2026-09-23T18:28:55.660226+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:28:55.660275+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:28:55.660307+00:00", "trade", 5.37, 1357.0]
["2026-09-23T18:28:56.590274+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:00.012749+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:01.060452+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:29:04.289227+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:04.289673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:04.739887+00:00", "trade", 5.3626, 11.0]
["2026-09-23T18:29:04.740239+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:29:06.025742+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:06.026183+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:09.178329+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:09.360098+00:00", "trade", 5.3687, 79.0]
["2026-09-23T18:29:09.436403+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:09.436894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:09.437391+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:09.604448+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:11.533673+00:00", "trade", 5.3687, 28.0]
["2026-09-23T18:29:13.625518+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:15.549231+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:29:15.726050+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:15.931098+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:16.138261+00:00", "trade", 5.3699, 2.0]
["2026-09-23T18:29:18.774883+00:00", "trade", 5.3683, 2.0]
["2026-09-23T18:29:20.533627+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:29:20.537792+00:00", "trade", 5.3682, 11.0]
["2026-09-23T18:29:20.538564+00:00", "trade", 5.3682, 9.0]
["2026-09-23T18:29:21.268016+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:21.687985+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:29:22.428916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:23.772769+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:29:24.053887+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:29:24.056831+00:00", "trade", 5.3682, 3.0]
["2026-09-23T18:29:24.283597+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.284394+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.669506+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.669931+00:00", "trade", 5.37, 225.0]
["2026-09-23T18:29:24.670483+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.671431+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.671842+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:24.672703+00:00", "trade", 5.37, 206.0]
["2026-09-23T18:29:25.060607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:26.958907+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:27.021720+00:00", "trade", 5.3687, 1.0]
["2026-09-23T18:29:30.012774+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:30.212595+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:30.214961+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:30.215006+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:30.215006+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:30.246461+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:31.008576+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:31.095193+00:00", "trade", 5.3682, 6.0]
["2026-09-23T18:29:31.719416+00:00", "trade", 5.37, 195.0]
["2026-09-23T18:29:32.280041+00:00", "trade", 5.37, 192.0]
["2026-09-23T18:29:32.300126+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:32.721705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:38.214393+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:29:39.048314+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:41.327598+00:00", "trade", 5.3627, 1.0]
["2026-09-23T18:29:46.362075+00:00", "trade", 5.3675, 3.0]
["2026-09-23T18:29:46.362445+00:00", "trade", 5.3675, 1.0]
["2026-09-23T18:29:47.511747+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:47.637090+00:00", "trade", 5.37, 197.0]
["2026-09-23T18:29:47.638163+00:00", "trade", 5.37, 195.0]
["2026-09-23T18:29:47.639805+00:00", "trade", 5.37, 339.0]
["2026-09-23T18:29:47.645952+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:48.564614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:48.706475+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:29:49.515317+00:00", "trade", 5.3686, 29.0]
["2026-09-23T18:29:49.996744+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:49.997712+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:51.019324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:52.167659+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:53.753302+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:29:57.143517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:57.247745+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:29:57.515125+00:00", "trade", 5.3681, 20.0]
["2026-09-23T18:29:58.888282+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:00.012794+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:00.677735+00:00", "trade", 5.3688, 27.0]
["2026-09-23T18:30:00.678721+00:00", "trade", 5.3688, 1.0]
["2026-09-23T18:30:01.281065+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:02.021107+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:03.341611+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:03.341616+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:04.656467+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:06.195306+00:00", "trade", 5.3681, 300.0]
["2026-09-23T18:30:09.361691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:10.850646+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:12.094217+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:14.088257+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:30:15.434948+00:00", "trade", 5.3685, 20.0]
["2026-09-23T18:30:17.654001+00:00", "trade", 5.3677, 5.0]
["2026-09-23T18:30:17.657486+00:00", "trade", 5.3677, 4.0]
["2026-09-23T18:30:21.723092+00:00", "trade", 5.37, 246.0]
["2026-09-23T18:30:21.724518+00:00", "trade", 5.37, 277.0]
["2026-09-23T18:30:21.727050+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:21.727687+00:00", "trade", 5.37, 217.0]
["2026-09-23T18:30:21.728322+00:00", "trade", 5.37, 393.0]
["2026-09-23T18:30:21.732227+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:21.733681+00:00", "trade", 5.37, 198.0]
["2026-09-23T18:30:21.735930+00:00", "trade", 5.37, 299.0]
["2026-09-23T18:30:21.774979+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:21.900974+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:22.593921+00:00", "trade", 5.3681, 100.0]
["2026-09-23T18:30:25.398768+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:30.012821+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:30.718831+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:30.718871+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:31.480986+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:31.546417+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:33.084258+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:33.084840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:33.218102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:39.429728+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:39.461895+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:39.462411+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:39.544511+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:43.396549+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:43.795574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:44.260621+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:44.334281+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:47.374680+00:00", "trade", 5.3685, 2.0]
["2026-09-23T18:30:52.011917+00:00", "trade", 5.3623, 32.0]
["2026-09-23T18:30:56.090635+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:58.434924+00:00", "trade", 5.368, 200.0]
["2026-09-23T18:30:58.505436+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:58.688416+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:30:59.394572+00:00", "trade", 5.3681, 56.0]
["2026-09-23T18:31:00.012840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:01.487336+00:00", "trade", 5.3682, 2.0]
["2026-09-23T18:31:01.487378+00:00", "trade", 5.3682, 24.0]
["2026-09-23T18:31:01.538894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:01.546492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:02.553660+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:02.560807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:02.659066+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:02.719520+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:06.334649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:10.587422+00:00", "trade", 5.3679, 39.0]
["2026-09-23T18:31:12.554637+00:00", "trade", 5.3681, 100.0]
["2026-09-23T18:31:12.557762+00:00", "trade", 5.3681, 78.0]
["2026-09-23T18:31:15.598452+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.288039+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.288094+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.288119+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.308102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314066+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314081+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314101+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314176+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314196+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314202+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.314928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.315048+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.320607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.322456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:16.410766+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:18.419740+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:20.133967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:23.186910+00:00", "trade", 5.37, 255.0]
["2026-09-23T18:31:24.032550+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:25.752721+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:26.819428+00:00", "trade", 5.37, 192.0]
["2026-09-23T18:31:28.303490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:28.897060+00:00", "trade", 5.3678, 20.0]
["2026-09-23T18:31:30.012865+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:31.393491+00:00", "trade", 5.369, 1.0]
["2026-09-23T18:31:34.080566+00:00", "trade", 5.3679, 1.0]
["2026-09-23T18:31:34.081595+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:31:34.877389+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:35.876803+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.459102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.459223+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.459684+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.459936+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:31:38.460321+00:00", "trade", 5.37, 72.0]
["2026-09-23T18:31:38.461428+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.462826+00:00", "trade", 5.37, 183.0]
["2026-09-23T18:31:38.464318+00:00", "trade", 5.37, 332.0]
["2026-09-23T18:31:38.465680+00:00", "trade", 5.37, 680.0]
["2026-09-23T18:31:38.466820+00:00", "trade", 5.37, 192.0]
["2026-09-23T18:31:38.468534+00:00", "trade", 5.37, 545.0]
["2026-09-23T18:31:38.469535+00:00", "trade", 5.37, 1312.0]
["2026-09-23T18:31:38.469572+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.471159+00:00", "trade", 5.37, 224.0]
["2026-09-23T18:31:38.570036+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:38.629131+00:00", "trade", 5.3696, 100.0]
["2026-09-23T18:31:41.619042+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:41.733514+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:42.019074+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:43.401023+00:00", "trade", 5.3696, 28.0]
["2026-09-23T18:31:44.130891+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:31:48.901382+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:49.174327+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:51.356453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:51.568909+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:51.569345+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:51.774398+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:51.907816+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:53.955549+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:31:54.329272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:54.453392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:54.806665+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:31:54.841251+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:55.427071+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:57.194374+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:57.226425+00:00", "trade", 5.3683, 23.0]
["2026-09-23T18:31:59.629138+00:00", "trade", 5.3624, 2.0]
["2026-09-23T18:31:59.629153+00:00", "trade", 5.3624, 1.0]
["2026-09-23T18:32:00.012891+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:02.786786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.253133+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.398976+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.577461+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.685057+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.685493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.793650+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.882322+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:05.903720+00:00", "trade", 5.3683, 40.0]
["2026-09-23T18:32:08.922945+00:00", "trade", 5.37, 416.0]
["2026-09-23T18:32:08.923850+00:00", "trade", 5.37, 243.0]
["2026-09-23T18:32:08.924967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:08.924967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:08.926596+00:00", "trade", 5.37, 194.0]
["2026-09-23T18:32:08.934429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:10.478857+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:11.439685+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:11.440527+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:12.436677+00:00", "trade", 5.3685, 28.0]
["2026-09-23T18:32:12.441323+00:00", "trade", 5.3685, 1.0]
["2026-09-23T18:32:13.037026+00:00", "trade", 5.365, 900.0]
["2026-09-23T18:32:21.913810+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:22.035169+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:22.460106+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:22.568865+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:26.013020+00:00", "trade", 5.365, 400.0]
["2026-09-23T18:32:26.041552+00:00", "trade", 5.365, 1000.0]
["2026-09-23T18:32:26.279030+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:27.019628+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:27.020109+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:30.012916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:30.258758+00:00", "trade", 5.3682, 24.0]
["2026-09-23T18:32:33.206644+00:00", "trade", 5.37, 106.0]
["2026-09-23T18:32:33.206708+00:00", "trade", 5.37, 229.0]
["2026-09-23T18:32:33.206771+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:33.206786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:33.224564+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:32:33.224618+00:00", "trade", 5.37, 134.0]
["2026-09-23T18:32:33.258048+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:35.649673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:35.801163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:37.261952+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:37.898884+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:41.116538+00:00", "trade", 5.3682, 1.0]
["2026-09-23T18:32:41.117645+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:32:42.394645+00:00", "trade", 5.3683, 26.0]
["2026-09-23T18:32:51.513808+00:00", "trade", 5.3683, 100.0]
["2026-09-23T18:32:59.731010+00:00", "trade", 5.37, 198.0]
["2026-09-23T18:32:59.731260+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:32:59.734435+00:00", "trade", 5.37, 287.0]
["2026-09-23T18:32:59.735671+00:00", "trade", 5.37, 223.0]
["2026-09-23T18:32:59.769862+00:00", "trade", 5.365, 92.0]
["2026-09-23T18:32:59.969678+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:00.012927+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:02.453660+00:00", "trade", 5.3685, 100.0]
["2026-09-23T18:33:04.413945+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:04.756639+00:00", "trade", 5.37, 189.0]
["2026-09-23T18:33:04.757584+00:00", "trade", 5.37, 1069.0]
["2026-09-23T18:33:06.069800+00:00", "trade", 5.3685, 21.0]
["2026-09-23T18:33:07.113026+00:00", "trade", 5.3698, 8.0]
["2026-09-23T18:33:07.386509+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:11.254972+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:33:11.316547+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:11.341436+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:11.823674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:12.643483+00:00", "trade", 5.3684, 1.0]
["2026-09-23T18:33:13.764911+00:00", "trade", 5.37, 420.0]
["2026-09-23T18:33:17.214960+00:00", "trade", 5.37, 243.0]
["2026-09-23T18:33:17.215582+00:00", "trade", 5.365, 5.0]
["2026-09-23T18:33:17.501690+00:00", "trade", 5.37, 194.0]
["2026-09-23T18:33:17.507918+00:00", "trade", 5.37, 186.0]
["2026-09-23T18:33:17.636720+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:33:17.636781+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:17.636786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:17.636806+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:17.637724+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:17.637724+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:17.642164+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:18.016921+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:18.018004+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:18.029045+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:19.318718+00:00", "trade", 5.365, 40.0]
["2026-09-23T18:33:23.274981+00:00", "trade", 5.3686, 100.0]
["2026-09-23T18:33:25.688459+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:25.694470+00:00", "trade", 5.365, 8.0]
["2026-09-23T18:33:25.694779+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:26.187332+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:26.195186+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:26.195236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:26.197742+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:28.381130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:28.484446+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:29.774077+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:30.012951+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:34.480109+00:00", "trade", 5.3685, 25.0]
["2026-09-23T18:33:34.794718+00:00", "trade", 5.3687, 100.0]
["2026-09-23T18:33:34.798327+00:00", "trade", 5.3687, 6.0]
["2026-09-23T18:33:34.799337+00:00", "trade", 5.3687, 59.0]
["2026-09-23T18:33:36.854263+00:00", "trade", 5.3686, 10.0]
["2026-09-23T18:33:37.454684+00:00", "trade", 5.3686, 4.0]
["2026-09-23T18:33:37.458413+00:00", "trade", 5.3686, 2.0]
["2026-09-23T18:33:43.715472+00:00", "trade", 5.368, 22.0]
["2026-09-23T18:33:45.401208+00:00", "trade", 5.3686, 85.0]
["2026-09-23T18:33:45.498490+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:33:46.231951+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.231972+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.232051+00:00", "trade", 5.37, 900.0]
["2026-09-23T18:33:46.232051+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:33:46.232693+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.232698+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.233174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.238136+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:46.335734+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:33:50.727386+00:00", "trade", 5.3688, 1.0]
["2026-09-23T18:33:54.576624+00:00", "trade", 5.3688, 300.0]
["2026-09-23T18:33:56.156417+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:33:56.321607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:00.012977+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:00.310350+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:01.414787+00:00", "trade", 5.3687, 8.0]
["2026-09-23T18:34:02.450090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:02.530801+00:00", "trade", 5.365, 50.0]
["2026-09-23T18:34:02.672986+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:02.673432+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:02.775029+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:02.854949+00:00", "trade", 5.3687, 93.0]
["2026-09-23T18:34:02.857304+00:00", "trade", 5.3687, 2.0]
["2026-09-23T18:34:03.244507+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:06.251888+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:10.802373+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:10.805841+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:11.554304+00:00", "trade", 5.3686, 29.0]
["2026-09-23T18:34:18.076351+00:00", "trade", 5.37, 400.0]
["2026-09-23T18:34:18.088515+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:34:18.149283+00:00", "trade", 5.37, 40.0]
["2026-09-23T18:34:18.149343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:18.149353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:19.570768+00:00", "trade", 5.37, 38.0]
["2026-09-23T18:34:21.730162+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:34:21.730796+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:21.730796+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:21.746638+00:00", "trade", 5.3687, 30.0]
["2026-09-23T18:34:21.746675+00:00", "trade", 5.3687, 1.0]
["2026-09-23T18:34:21.910649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:23.346403+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:34:26.004863+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:30.013002+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:30.910549+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:36.479861+00:00", "trade", 5.3687, 45.0]
["2026-09-23T18:34:37.387763+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:40.392108+00:00", "trade", 5.37, 30.0]
["2026-09-23T18:34:40.392482+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:40.403664+00:00", "trade", 5.37, 179.0]
["2026-09-23T18:34:40.435525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:40.438033+00:00", "trade", 5.365, 72.0]
["2026-09-23T18:34:40.687099+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:40.707813+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:42.189719+00:00", "trade", 5.37, 300.0]
["2026-09-23T18:34:42.190363+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:42.191842+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:43.436841+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:44.609389+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:45.425321+00:00", "trade", 5.37, 215.0]
["2026-09-23T18:34:45.433736+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:45.433736+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:45.511296+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:45.517139+00:00", "trade", 5.37, 215.0]
["2026-09-23T18:34:45.543222+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:45.684248+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:46.137715+00:00", "trade", 5.3696, 100.0]
["2026-09-23T18:34:46.572553+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:46.572568+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:34:46.595633+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:47.103132+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:48.818520+00:00", "trade", 5.3689, 30.0]
["2026-09-23T18:34:48.866242+00:00", "trade", 5.37, 187.0]
["2026-09-23T18:34:48.980988+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:49.700797+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:53.855009+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:34:54.730592+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:34:55.165310+00:00", "trade", 5.37, 40.0]
["2026-09-23T18:34:55.165379+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:34:59.044341+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:00.013022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:00.708963+00:00", "trade", 5.3689, 1.0]
["2026-09-23T18:35:02.540285+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:03.114228+00:00", "trade", 5.3696, 4.0]
["2026-09-23T18:35:05.258573+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:05.968336+00:00", "trade", 5.37, 181.0]
["2026-09-23T18:35:06.597762+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:10.718479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:12.320812+00:00", "trade", 5.365, 1000.0]
["2026-09-23T18:35:13.437584+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.635298+00:00", "trade", 5.36, 46.0]
["2026-09-23T18:35:14.636388+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.636388+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.639080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.639130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.639471+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.648962+00:00", "trade", 5.365, 700.0]
["2026-09-23T18:35:14.756589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:14.886589+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:15.463557+00:00", "trade", 5.3686, 22.0]
["2026-09-23T18:35:16.313311+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:17.520601+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:20.868653+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:22.834174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:22.836660+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:22.874845+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:27.469040+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:28.848392+00:00", "trade", 5.3684, 18.0]
["2026-09-23T18:35:30.013048+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:31.415447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:31.419126+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:32.846845+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:32.847041+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:33.468882+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:33.472711+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:34.301905+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:34.302898+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:37.236593+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:35:37.344169+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:38.158218+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:38.159195+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:40.182287+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:35:40.342910+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:40.362672+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:43.674271+00:00", "trade", 5.3682, 100.0]
["2026-09-23T18:35:44.550574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:44.551551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:46.324614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:46.325606+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:46.533053+00:00", "trade", 5.3684, 1.0]
["2026-09-23T18:35:56.028776+00:00", "trade", 5.37, 217.0]
["2026-09-23T18:35:56.031250+00:00", "trade", 5.37, 284.0]
["2026-09-23T18:35:56.032246+00:00", "trade", 5.37, 826.0]
["2026-09-23T18:35:58.473938+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:59.689818+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:00.013068+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:01.274692+00:00", "trade", 5.3685, 37.0]
["2026-09-23T18:36:06.668131+00:00", "trade", 5.37, 361.0]
["2026-09-23T18:36:06.669517+00:00", "trade", 5.37, 682.0]
["2026-09-23T18:36:06.673097+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:06.673097+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:10.603226+00:00", "trade", 5.3686, 33.0]
["2026-09-23T18:36:12.593885+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:14.879778+00:00", "trade", 5.3683, 100.0]
["2026-09-23T18:36:16.638842+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:16.641894+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:18.214009+00:00", "trade", 5.3693, 2.0]
["2026-09-23T18:36:18.217023+00:00", "trade", 5.3693, 1.0]
["2026-09-23T18:36:19.574762+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:20.496435+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:36:20.593959+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:21.353984+00:00", "trade", 5.3683, 100.0]
["2026-09-23T18:36:21.523137+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:21.702246+00:00", "trade", 5.365, 600.0]
["2026-09-23T18:36:21.706148+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:25.920012+00:00", "trade", 5.365, 1000.0]
["2026-09-23T18:36:26.142090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:26.151478+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:26.172959+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:28.926601+00:00", "trade", 5.3682, 23.0]
["2026-09-23T18:36:30.013078+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:30.873933+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:36:34.100592+00:00", "trade", 5.3682, 1.0]
["2026-09-23T18:36:34.874509+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:34.901343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:34.939023+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:36.280281+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:37.524058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:37.528072+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:38.388180+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:36:41.128952+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.133102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.657125+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.657375+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.659540+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.852450+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:41.853377+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:46.619600+00:00", "trade", 5.3683, 100.0]
["2026-09-23T18:36:46.848346+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:48.373869+00:00", "trade", 5.3681, 28.0]
["2026-09-23T18:36:49.225010+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:51.278439+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:52.130438+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:52.130488+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:52.130503+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:52.131425+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:54.871125+00:00", "trade", 5.368, 21.0]
["2026-09-23T18:36:57.103089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:36:57.765832+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:00.013103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.237828+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.693773+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.696215+00:00", "trade", 5.37, 319.0]
["2026-09-23T18:37:08.698645+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:08.698897+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:08.699081+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:08.699821+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:08.700536+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:08.703597+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.803860+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.856601+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.866705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.939914+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.940245+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.940631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.941242+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.943377+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:08.946460+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:09.236301+00:00", "trade", 5.365, 1531.0]
["2026-09-23T18:37:09.243717+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:37:09.272391+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:09.524000+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:10.212259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:10.217632+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:11.388289+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:12.467107+00:00", "trade", 5.3676, 1.0]
["2026-09-23T18:37:12.830794+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:12.882567+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:13.341771+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:13.877718+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:37:13.878985+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:14.059324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:15.747605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:16.955983+00:00", "trade", 5.366, 163.0]
["2026-09-23T18:37:17.070459+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:18.474614+00:00", "trade", 5.366, 27.0]
["2026-09-23T18:37:26.099793+00:00", "trade", 5.3679, 28.0]
["2026-09-23T18:37:26.544741+00:00", "trade", 5.3678, 10.0]
["2026-09-23T18:37:26.580605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:26.701247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:26.701337+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:29.583576+00:00", "trade", 5.366, 69.0]
["2026-09-23T18:37:30.013128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:30.452736+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:37:31.053573+00:00", "trade", 5.366, 11.0]
["2026-09-23T18:37:37.337960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.337990+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.338065+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.338075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.338190+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.338220+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.338366+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.339268+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.340671+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:37.344170+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:38.663803+00:00", "trade", 5.3679, 40.0]
["2026-09-23T18:37:41.151765+00:00", "trade", 5.3679, 1.0]
["2026-09-23T18:37:41.152800+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:37:41.349537+00:00", "trade", 5.365, 68.0]
["2026-09-23T18:37:41.349763+00:00", "trade", 5.365, 232.0]
["2026-09-23T18:37:42.152730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153111+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153166+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153191+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153246+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153276+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153306+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.153326+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.154153+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.155200+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.155426+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.156774+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.158774+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:42.487116+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:44.695827+00:00", "trade", 5.368, 100.0]
["2026-09-23T18:37:44.893674+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:37:47.106325+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.151585+00:00", "trade", 5.365, 1100.0]
["2026-09-23T18:37:49.309431+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.320297+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.321264+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.323164+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.323174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.325544+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.335112+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.386459+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.439300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.679477+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.679738+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.680219+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:49.794857+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:50.322263+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:50.323230+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:55.594381+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:55.594823+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:55.708623+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:56.310427+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:56.923516+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:56.923516+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:37:59.632051+00:00", "trade", 5.3655, 100.0]
["2026-09-23T18:38:00.013153+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:00.492631+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:38:00.624274+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:00.672248+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:00.672995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:00.793772+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:00.793777+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:01.926620+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:04.213688+00:00", "trade", 5.3679, 24.0]
["2026-09-23T18:38:04.360264+00:00", "trade", 5.3676, 31.0]
["2026-09-23T18:38:06.394715+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:06.401029+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:09.314055+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:12.014476+00:00", "trade", 5.3674, 100.0]
["2026-09-23T18:38:12.670612+00:00", "trade", 5.3674, 53.0]
["2026-09-23T18:38:12.670657+00:00", "trade", 5.3674, 1.0]
["2026-09-23T18:38:15.601492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:20.862728+00:00", "trade", 5.365, 9.0]
["2026-09-23T18:38:21.452910+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:21.597609+00:00", "trade", 5.368, 1.0]
["2026-09-23T18:38:21.609321+00:00", "trade", 5.368, 13.0]
["2026-09-23T18:38:21.886882+00:00", "trade", 5.3679, 1.0]
["2026-09-23T18:38:23.380091+00:00", "trade", 5.3672, 82.0]
["2026-09-23T18:38:28.647005+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:29.019720+00:00", "trade", 5.365, 53.0]
["2026-09-23T18:38:29.378173+00:00", "trade", 5.366, 1.0]
["2026-09-23T18:38:30.013178+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:30.054788+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:32.726790+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:33.425033+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:33.425955+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:33.687493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:35.075513+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:37.874458+00:00", "trade", 5.37, 249.0]
["2026-09-23T18:38:38.044051+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:38.044452+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:42.892236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:43.001336+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:43.047646+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:43.239518+00:00", "trade", 5.3624, 13.0]
["2026-09-23T18:38:43.239542+00:00", "trade", 5.3624, 1.0]
["2026-09-23T18:38:44.302374+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:45.566684+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:46.264090+00:00", "trade", 5.367, 28.0]
["2026-09-23T18:38:46.310613+00:00", "trade", 5.367, 1.0]
["2026-09-23T18:38:46.979969+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:46.980609+00:00", "trade", 5.37, 216.0]
["2026-09-23T18:38:46.981614+00:00", "trade", 5.37, 374.0]
["2026-09-23T18:38:46.982846+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:46.984705+00:00", "trade", 5.37, 184.0]
["2026-09-23T18:38:46.985489+00:00", "trade", 5.37, 282.0]
["2026-09-23T18:38:47.489150+00:00", "trade", 5.37, 184.0]
["2026-09-23T18:38:47.490196+00:00", "trade", 5.37, 403.0]
["2026-09-23T18:38:48.097235+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:49.780343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:49.850784+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:38:50.017833+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:50.018790+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:50.062324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:50.192810+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:55.780433+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:38:56.210366+00:00", "trade", 5.3673, 29.0]
["2026-09-23T18:38:57.640088+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:38:57.641787+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:00.013199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:01.932641+00:00", "trade", 5.368, 41.0]
["2026-09-23T18:39:10.138674+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:11.168828+00:00", "trade", 5.365, 300.0]
["2026-09-23T18:39:11.531305+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:11.578124+00:00", "trade", 5.3672, 21.0]
["2026-09-23T18:39:14.354633+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:14.357579+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:17.970022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.046975+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.047000+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.048880+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.048900+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.049120+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.049141+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:18.090335+00:00", "trade", 5.3672, 3.0]
["2026-09-23T18:39:18.202625+00:00", "trade", 5.365, 1100.0]
["2026-09-23T18:39:18.203644+00:00", "trade", 5.3671, 1.0]
["2026-09-23T18:39:24.001324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:24.705460+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:24.773081+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:24.804616+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:24.973193+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:25.011018+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:28.532877+00:00", "trade", 5.367, 200.0]
["2026-09-23T18:39:30.013229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:30.515745+00:00", "trade", 5.3678, 33.0]
["2026-09-23T18:39:30.903485+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:39:31.534429+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:34.116875+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:35.073689+00:00", "trade", 5.3671, 200.0]
["2026-09-23T18:39:35.447208+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:37.256296+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:41.500992+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:39:42.228833+00:00", "trade", 5.3667, 25.0]
["2026-09-23T18:39:43.720233+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:44.502941+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:45.236364+00:00", "trade", 5.3638, 5.0]
["2026-09-23T18:39:45.240824+00:00", "trade", 5.3699, 1.0]
["2026-09-23T18:39:46.601434+00:00", "trade", 5.3666, 1.0]
["2026-09-23T18:39:50.272519+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:39:50.593990+00:00", "trade", 5.3678, 100.0]
["2026-09-23T18:39:52.682794+00:00", "trade", 5.365, 590.0]
["2026-09-23T18:39:55.282596+00:00", "trade", 5.3665, 23.0]
["2026-09-23T18:39:55.699187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:55.699262+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:55.825262+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:55.869086+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:56.502916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.000967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.104258+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.206632+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.223402+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.341839+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:39:58.946917+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:40:00.013324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:00.281152+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:02.063295+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:40:04.693766+00:00", "trade", 5.3677, 17.0]
["2026-09-23T18:40:06.794000+00:00", "trade", 5.3677, 300.0]
["2026-09-23T18:40:11.175809+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:11.178711+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:12.369231+00:00", "trade", 5.3665, 24.0]
["2026-09-23T18:40:13.292514+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:15.789781+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:17.601219+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:18.177751+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:40:21.094542+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:21.094763+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:21.095144+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:21.129721+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:21.149814+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:24.808808+00:00", "trade", 5.3676, 16.0]
["2026-09-23T18:40:24.813739+00:00", "trade", 5.3666, 11.0]
["2026-09-23T18:40:24.818412+00:00", "trade", 5.3652, 1.0]
["2026-09-23T18:40:29.984561+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:30.013365+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:31.517933+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:31.537504+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:32.232013+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:32.244898+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:32.466717+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:39.060502+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:39.061710+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:39.664924+00:00", "trade", 5.3667, 5.0]
["2026-09-23T18:40:39.757823+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:46.277843+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:46.543578+00:00", "trade", 5.3667, 2.0]
["2026-09-23T18:40:47.237328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:49.051638+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:49.147827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:49.148143+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:49.427954+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:56.974991+00:00", "trade", 5.3676, 14.0]
["2026-09-23T18:40:57.124536+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:57.125087+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:57.145210+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:57.145215+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:58.200999+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:58.403336+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:58.841149+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:58.841204+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:40:59.107022+00:00", "trade", 5.3674, 56.0]
["2026-09-23T18:40:59.107380+00:00", "trade", 5.3674, 1.0]
["2026-09-23T18:41:00.013395+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:01.282114+00:00", "trade", 5.3664, 21.0]
["2026-09-23T18:41:02.660408+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.666828+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.666883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667004+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667059+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667064+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667069+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.667866+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.669229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.669374+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.671777+00:00", "trade", 5.36, 654.0]
["2026-09-23T18:41:02.671780+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.671840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.672837+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.672862+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.672862+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.672868+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.673273+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.673684+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.674817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.677539+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.677569+00:00", "trade", 5.36, 6.0]
["2026-09-23T18:41:02.677575+00:00", "trade", 5.36, 11.0]
["2026-09-23T18:41:02.678110+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.680531+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.769302+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.770285+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.783847+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.835355+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.835360+00:00", "trade", 5.36, 12.0]
["2026-09-23T18:41:02.964653+00:00", "trade", 5.36, 8.0]
["2026-09-23T18:41:02.965199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965200+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:41:02.965200+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.965207+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:41:02.965207+00:00", "trade", 5.36, 232.0]
["2026-09-23T18:41:02.965207+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.965210+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:41:02.965213+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:41:02.965214+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965216+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.965216+00:00", "trade", 5.36, 2100.0]
["2026-09-23T18:41:02.965219+00:00", "trade", 5.36, 68.0]
["2026-09-23T18:41:02.965219+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.965222+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.965225+00:00", "trade", 5.36, 2800.0]
["2026-09-23T18:41:02.965233+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.965334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965339+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.965345+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.965349+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965454+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965880+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965890+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.965920+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.966281+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.968777+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.968817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.968947+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.969760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.972115+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.972686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.973882+00:00", "trade", 5.36, 1860.0]
["2026-09-23T18:41:02.973960+00:00", "trade", 5.36, 2600.0]
["2026-09-23T18:41:02.975831+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.976159+00:00", "trade", 5.36, 53.0]
["2026-09-23T18:41:02.976360+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976365+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976380+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976420+00:00", "trade", 5.36, 2400.0]
["2026-09-23T18:41:02.976423+00:00", "trade", 5.36, 3000.0]
["2026-09-23T18:41:02.976426+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976433+00:00", "trade", 5.36, 1200.0]
["2026-09-23T18:41:02.976436+00:00", "trade", 5.36, 572.0]
["2026-09-23T18:41:02.976436+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976440+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976440+00:00", "trade", 5.36, 15.0]
["2026-09-23T18:41:02.976445+00:00", "trade", 5.36, 4100.0]
["2026-09-23T18:41:02.976445+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:41:02.976445+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976447+00:00", "trade", 5.36, 3000.0]
["2026-09-23T18:41:02.976471+00:00", "trade", 5.36, 3500.0]
["2026-09-23T18:41:02.976471+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.976519+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976522+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:41:02.976526+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976529+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976529+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976531+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976531+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976535+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976553+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976553+00:00", "trade", 5.36, 2200.0]
["2026-09-23T18:41:02.976559+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976559+00:00", "trade", 5.36, 3.0]
["2026-09-23T18:41:02.976561+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976562+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.976565+00:00", "trade", 5.36, 1800.0]
["2026-09-23T18:41:02.976565+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:41:02.976568+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:02.976568+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:41:02.976571+00:00", "trade", 5.36, 719.0]
["2026-09-23T18:41:02.976586+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976592+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976607+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976636+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976641+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976661+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976701+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976711+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976739+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.976741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976808+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:41:02.976827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976881+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976881+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976881+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976886+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976896+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976896+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976921+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976926+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.976936+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.977010+00:00", "trade", 5.36, 2200.0]
["2026-09-23T18:41:02.977157+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.977310+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:02.977319+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:41:02.977325+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:41:02.977386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.977683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.977914+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.979528+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.980495+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.981242+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.982922+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.984730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.987206+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:02.991504+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:02.996633+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.004016+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.012608+00:00", "trade", 5.3601, 160.0]
["2026-09-23T18:41:03.023461+00:00", "trade", 5.3601, 754.0]
["2026-09-23T18:41:03.076990+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.077025+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.077035+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.077917+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.082839+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.085364+00:00", "trade", 5.3601, 279.0]
["2026-09-23T18:41:03.152705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.176913+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.177249+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.177284+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.180426+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.181012+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.224501+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.248033+00:00", "trade", 5.37, 4.0]
["2026-09-23T18:41:03.255533+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:41:03.277562+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.277602+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.328644+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.328649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.377791+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.377826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.415005+00:00", "trade", 5.36, 6.0]
["2026-09-23T18:41:03.478155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.478185+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.547701+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.578173+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.578208+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.595384+00:00", "trade", 5.3677, 1.0]
["2026-09-23T18:41:03.678312+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.678347+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.778525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.778555+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.835434+00:00", "trade", 5.36, 12.0]
["2026-09-23T18:41:03.878829+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.878859+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.979133+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.979163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:03.993716+00:00", "trade", 5.3601, 264.0]
["2026-09-23T18:41:04.079156+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.079221+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.179224+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.179259+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.279232+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.279262+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.379356+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.379396+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.423334+00:00", "trade", 5.36, 6.0]
["2026-09-23T18:41:04.452497+00:00", "trade", 5.3601, 4400.0]
["2026-09-23T18:41:04.479479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.479514+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.579738+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.579773+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.679891+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.679921+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.780235+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.780270+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.880619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.880649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.980693+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:04.980728+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.081042+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.081072+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.181310+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.181345+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.281674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.281704+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.381988+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.382018+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.482272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.482302+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.582596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.582626+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.682799+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.682825+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.783003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.783038+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.883187+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.883222+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.983315+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:05.983350+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.083679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.083709+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.184054+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.184093+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.284277+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.284312+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.384656+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.384691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.466558+00:00", "trade", 5.3601, 8000.0]
["2026-09-23T18:41:06.484699+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.484734+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.584772+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.584807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.685051+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.685086+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.785410+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.785440+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.885478+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.885508+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.906120+00:00", "trade", 5.3601, 4400.0]
["2026-09-23T18:41:06.985862+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:06.985892+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.086236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.086271+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.174425+00:00", "trade", 5.36, 3240.0]
["2026-09-23T18:41:07.186590+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.186625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.286969+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.286999+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.386983+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.387018+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.487041+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.487071+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.528364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.587214+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.587249+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.687468+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.687503+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.787647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.787682+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.887730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.887765+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.987933+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:07.987978+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.088277+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.088317+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.188571+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.188601+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.288855+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.288885+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.388858+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.388893+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.489252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.489282+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.589295+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.589331+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.689364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.689409+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.789713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.789743+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.889961+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.889996+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.990040+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:08.990075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.090103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.090133+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.190407+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.190437+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.290646+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.290676+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.391004+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.391029+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.422224+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:41:09.491148+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.491178+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.529705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.539694+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.591241+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.591276+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.691289+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.691319+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.791373+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.791408+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.891511+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.891541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.991615+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:09.991645+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.091748+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.091778+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.191922+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.191952+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.292125+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.292145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.392193+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.392228+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.492477+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.492512+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.592706+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.592736+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.613796+00:00", "trade", 5.3609, 41.0]
["2026-09-23T18:41:10.690833+00:00", "trade", 5.365, 4222.0]
["2026-09-23T18:41:10.693045+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.693080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.793404+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.793439+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.834585+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:10.834647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.834712+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.835639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.835800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.842280+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.843042+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.893642+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.893678+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.993786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:10.993831+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.094085+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.094120+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.194133+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.194163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.255404+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.294467+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.294497+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.394610+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.394645+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.494719+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.494749+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.594772+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.594802+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.694840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.694885+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.795219+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.795249+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.895398+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.895438+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.995636+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:11.995672+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.095695+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.095725+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.196069+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.196104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.296177+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.296207+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.396426+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.396451+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.411883+00:00", "trade", 5.36, 3800.0]
["2026-09-23T18:41:12.496619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.496650+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.596883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.596913+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.697057+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.697087+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.797155+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.797190+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.897499+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.897534+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.997833+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:12.997863+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.098092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.098137+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.198095+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.198130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.298278+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.298313+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.398527+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.398557+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.498595+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.498625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.598734+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.598764+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.698817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.698847+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.799156+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.799186+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.837794+00:00", "trade", 5.36, 3800.0]
["2026-09-23T18:41:13.899229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.899269+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.999568+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:13.999603+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.099782+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.099817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.199795+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.199825+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.299953+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.299984+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.321974+00:00", "trade", 5.36, 94.0]
["2026-09-23T18:41:14.323186+00:00", "trade", 5.36, 63.0]
["2026-09-23T18:41:14.323186+00:00", "trade", 5.36, 800.0]
["2026-09-23T18:41:14.323186+00:00", "trade", 5.36, 443.0]
["2026-09-23T18:41:14.323604+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:41:14.323706+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:41:14.400242+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.400272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.500371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.500401+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.600730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.600765+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.700928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.700953+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.801222+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.801252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.901255+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:14.901280+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.001324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.001359+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.101462+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.101487+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.201465+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.201500+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.301659+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.301694+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.358097+00:00", "trade", 5.365, 50.0]
["2026-09-23T18:41:15.358103+00:00", "trade", 5.37, 50.0]
["2026-09-23T18:41:15.401747+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.401782+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.478510+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.501971+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.502001+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.545049+00:00", "trade", 5.37, 12.0]
["2026-09-23T18:41:15.545061+00:00", "trade", 5.365, 12.0]
["2026-09-23T18:41:15.545079+00:00", "trade", 5.365, 15.0]
["2026-09-23T18:41:15.545103+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:41:15.545230+00:00", "trade", 5.365, 473.0]
["2026-09-23T18:41:15.545234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.545650+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.548491+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.549409+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.549609+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.551333+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.765969+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.765999+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.766606+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.990918+00:00", "trade", 5.36, 1800.0]
["2026-09-23T18:41:15.990920+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.990955+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.997425+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:15.998759+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.091304+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.091334+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.191322+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.191352+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.291415+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.291446+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.391569+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.391599+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.412362+00:00", "trade", 5.3604, 1000.0]
["2026-09-23T18:41:16.491838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.491868+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.591881+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.591916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.630144+00:00", "trade", 5.3603, 100.0]
["2026-09-23T18:41:16.692285+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.692315+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.792368+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.792398+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.892542+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.892572+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.992710+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:16.992745+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.093054+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.093084+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.193103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.193138+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.293341+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.293371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.393605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.393635+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.493819+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.493859+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.547779+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:17.593822+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.593857+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.615275+00:00", "trade", 5.3623, 100.0]
["2026-09-23T18:41:17.693885+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.693930+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.757282+00:00", "trade", 5.3644, 1000.0]
["2026-09-23T18:41:17.794129+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.794159+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.894387+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.894422+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.994796+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:17.994827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.094900+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.094930+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.153166+00:00", "trade", 5.3604, 1000.0]
["2026-09-23T18:41:18.195174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.195204+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.295237+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.295272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.395430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.395466+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.414049+00:00", "trade", 5.3623, 100.0]
["2026-09-23T18:41:18.417092+00:00", "trade", 5.3623, 43.0]
["2026-09-23T18:41:18.495759+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.495789+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.595828+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.595863+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.695966+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.696001+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.796130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.796175+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.896453+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.896489+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.996682+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:18.996712+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.096710+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.096745+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.196804+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.196834+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.296977+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.297007+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.397181+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.397211+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.497199+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.497234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.597272+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.597307+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.697551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.697581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.698478+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.797860+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.797890+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.898049+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.898079+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.998292+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:19.998327+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.064171+00:00", "trade", 5.36, 1800.0]
["2026-09-23T18:41:20.098516+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.098541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.187042+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.196479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.198760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.198790+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.299144+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.299174+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.399412+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.399442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.499721+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.499751+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.528401+00:00", "trade", 5.361, 1.0]
["2026-09-23T18:41:20.600075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.600105+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.700479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.700504+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.800818+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.800848+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.869622+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.870433+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:41:20.870478+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:41:20.901117+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:20.901157+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.001145+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.001180+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.101519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.101549+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.201547+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.201582+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.245567+00:00", "trade", 5.3601, 3900.0]
["2026-09-23T18:41:21.301596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.301631+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.316150+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.401609+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.401639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.501852+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.501883+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.602252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.602282+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.702495+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.702525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.802594+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.802624+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.902933+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:21.902963+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.002996+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.003031+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.103094+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.103124+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.203353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.203373+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.303566+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.303597+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.403675+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.403705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.503929+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.503964+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.603997+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.604022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.704050+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.704080+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.804429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.804459+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.904703+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.904733+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:22.914737+00:00", "trade", 5.36, 3800.0]
["2026-09-23T18:41:23.004957+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.004987+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.103877+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.105330+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.105361+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.113751+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.205484+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.205514+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.305723+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.305753+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.406102+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.406132+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.506260+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.506295+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.555442+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:23.606444+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.606479+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.706793+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.706823+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.807041+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.807072+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.907410+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:23.907446+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.007429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.007459+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.074812+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:24.107747+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.107782+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.207801+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.207831+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.307854+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.307884+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.407967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.407997+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.507985+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.508026+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.608294+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.608319+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.645733+00:00", "trade", 5.3603, 1000.0]
["2026-09-23T18:41:24.708408+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.708438+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.808656+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.808691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.908760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:24.908790+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.008923+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.008948+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.014652+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.109317+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.109347+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.180259+00:00", "trade", 5.3603, 29.0]
["2026-09-23T18:41:25.209566+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.209596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.227387+00:00", "trade", 5.3603, 1000.0]
["2026-09-23T18:41:25.309735+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.309760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.344958+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.405738+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.409803+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.409838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.509821+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.509861+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.609914+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.609944+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.710023+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.710053+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.810317+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.810347+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.910605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:25.910635+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.010689+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.010724+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.111078+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.111108+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.211106+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.211136+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.311430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.311460+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.411478+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.411523+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.511616+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.511647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.611730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.611755+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.711783+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.711813+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.811806+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.811836+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.911960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:26.911995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.012098+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.012128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.112302+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.112337+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.212551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.212581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.312874+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.312909+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.412898+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.412933+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.499758+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:27.500221+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:41:27.500347+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:27.501165+00:00", "trade", 5.36, 1200.0]
["2026-09-23T18:41:27.501210+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:41:27.512906+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.512941+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.613270+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.613300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.713463+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.713493+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.813822+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.813847+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.914141+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:27.914171+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.014500+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.014535+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.114624+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.114654+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.214637+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.214667+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.314655+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.314685+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.414923+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.414954+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.515007+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.515037+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.615361+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.615406+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.653079+00:00", "trade", 5.3601, 3500.0]
["2026-09-23T18:41:28.715670+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.715705+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.816069+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.816104+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.916292+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:28.916327+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.016436+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.016471+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.116664+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.116695+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.216898+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.216938+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.317027+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.317052+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.417406+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.417441+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.422984+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:29.517639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.517669+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.605017+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.605058+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.608501+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.609022+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:29.961422+00:00", "trade", 5.3606, 1000.0]
["2026-09-23T18:41:30.013410+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:30.495437+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:30.828806+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:30.828808+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:41:31.045287+00:00", "trade", 5.365, 1000.0]
["2026-09-23T18:41:31.855130+00:00", "trade", 5.3608, 720.0]
["2026-09-23T18:41:32.388626+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.388656+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.394084+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.394525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.488639+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.488669+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.588983+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.589008+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.689307+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.689352+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.789390+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.789425+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.889438+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.889468+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.989486+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:32.989517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.089781+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.089810+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.189874+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.189904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.290127+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.290152+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.390501+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.390531+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.490695+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.490725+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.591039+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.591069+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.691293+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.691328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.791506+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.791536+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.891544+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.891574+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.991683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:33.991713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.021293+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.091891+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.091922+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.192055+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.192090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.255681+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.255683+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:41:34.292294+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.292329+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.392442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.392477+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.492716+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.492751+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.593015+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.593050+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.693043+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.693078+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.793251+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.793281+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.893605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.893630+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.902190+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:41:34.902193+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:34.902975+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:41:34.903068+00:00", "trade", 5.36, 1200.0]
["2026-09-23T18:41:34.903384+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:34.903450+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:41:34.905624+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:35.270561+00:00", "trade", 5.3625, 720.0]
["2026-09-23T18:41:36.937111+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.274580+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.274641+00:00", "trade", 5.365, 600.0]
["2026-09-23T18:41:37.275713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.388642+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.388842+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.389288+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:37.821848+00:00", "trade", 5.3607, 600.0]
["2026-09-23T18:41:37.898671+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:38.386325+00:00", "trade", 5.365, 600.0]
["2026-09-23T18:41:38.576220+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:38.584790+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:38.984296+00:00", "trade", 5.3601, 600.0]
["2026-09-23T18:41:39.537740+00:00", "trade", 5.3606, 600.0]
["2026-09-23T18:41:40.055697+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:40.056154+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:40.065358+00:00", "trade", 5.3601, 600.0]
["2026-09-23T18:41:40.360739+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:40.361150+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:41.418938+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:41.766593+00:00", "trade", 5.3644, 400.0]
["2026-09-23T18:41:41.767649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:42.362164+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.172629+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.234517+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.237915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.803085+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:41:43.803085+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.803087+00:00", "trade", 5.36, 2500.0]
["2026-09-23T18:41:43.803090+00:00", "trade", 5.36, 1400.0]
["2026-09-23T18:41:43.803151+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.804033+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.804118+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.809581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:43.845416+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:41:44.449419+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:41:44.583850+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:45.815942+00:00", "trade", 5.3606, 1000.0]
["2026-09-23T18:41:46.431427+00:00", "trade", 5.365, 1000.0]
["2026-09-23T18:41:46.994851+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:41:47.555702+00:00", "trade", 5.3606, 1000.0]
["2026-09-23T18:41:47.949775+00:00", "trade", 5.3601, 500.0]
["2026-09-23T18:41:51.147544+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:52.430318+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:54.713300+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:54.910327+00:00", "trade", 5.3608, 37.0]
["2026-09-23T18:41:56.271089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:41:58.498327+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:00.013443+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:00.614507+00:00", "trade", 5.3604, 3.0]
["2026-09-23T18:42:00.662035+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:04.095686+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:05.247253+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:05.247288+00:00", "trade", 5.36, 25.0]
["2026-09-23T18:42:05.247288+00:00", "trade", 5.36, 75.0]
["2026-09-23T18:42:05.247829+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:05.357290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:06.916372+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:06.921840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:06.922030+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:06.922030+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:09.730824+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:09.731891+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:09.738683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:09.744897+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.453620+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.456507+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.457213+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.458046+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.458827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:10.459820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:11.794688+00:00", "trade", 5.3615, 100.0]
["2026-09-23T18:42:12.504676+00:00", "trade", 5.3607, 1.0]
["2026-09-23T18:42:13.759104+00:00", "trade", 5.365, 1800.0]
["2026-09-23T18:42:13.976293+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:13.980628+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:13.980679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:13.985645+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:14.039880+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:15.760183+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:42:17.114405+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.114455+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.115343+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.115378+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.528151+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.537498+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.538134+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.538215+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.538530+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:17.538575+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566280+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566295+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566320+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566415+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.566475+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:20.573306+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:23.716371+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:24.759119+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:26.110862+00:00", "trade", 5.3608, 30.0]
["2026-09-23T18:42:30.013460+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.865810+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.865915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.871564+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.871679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.871679+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.897876+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:30.898172+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:31.289985+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:31.289990+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:32.834230+00:00", "trade", 5.3613, 2.0]
["2026-09-23T18:42:33.563559+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:33.563609+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:33.564290+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:35.258052+00:00", "trade", 5.3609, 200.0]
["2026-09-23T18:42:35.826106+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:37.233718+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:37.288338+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:37.668060+00:00", "trade", 5.3607, 30.0]
["2026-09-23T18:42:37.668704+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:41.149743+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:41.149783+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:41.150434+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:41.385617+00:00", "trade", 5.3608, 39.0]
["2026-09-23T18:42:42.752435+00:00", "trade", 5.3607, 63.0]
["2026-09-23T18:42:43.399665+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:43.399715+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:43.468985+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.118689+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.654089+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656088+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:42:46.656088+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:42:46.656090+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656090+00:00", "trade", 5.36, 900.0]
["2026-09-23T18:42:46.656132+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656135+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:42:46.656135+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656139+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656142+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:42:46.656142+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:42:46.656144+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656144+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656147+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656147+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:42:46.656150+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:42:46.656150+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656154+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.656154+00:00", "trade", 5.36, 5100.0]
["2026-09-23T18:42:46.656156+00:00", "trade", 5.36, 1900.0]
["2026-09-23T18:42:46.656160+00:00", "trade", 5.36, 900.0]
["2026-09-23T18:42:46.656160+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:42:46.656189+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656189+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656194+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656194+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656220+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656229+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656279+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656307+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:42:46.656307+00:00", "trade", 5.36, 800.0]
["2026-09-23T18:42:46.656310+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:42:46.656326+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:42:46.656326+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:42:46.656331+00:00", "trade", 5.36, 1100.0]
["2026-09-23T18:42:46.656334+00:00", "trade", 5.36, 572.0]
["2026-09-23T18:42:46.656334+00:00", "trade", 5.36, 1371.0]
["2026-09-23T18:42:46.656370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656370+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656450+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656500+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656502+00:00", "trade", 5.36, 105.0]
["2026-09-23T18:42:46.656605+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656630+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656630+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.656685+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657152+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657222+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657227+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657242+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.657247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657248+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:42:46.657252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657252+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657257+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657307+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657312+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657342+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657423+00:00", "trade", 5.36, 1000.0]
["2026-09-23T18:42:46.657449+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:42:46.657542+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.657958+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.658012+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:42:46.658159+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.658770+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.658871+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.659673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.659703+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.662840+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.665562+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.665707+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.670675+00:00", "trade", 5.36, 105.0]
["2026-09-23T18:42:46.713482+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:42:46.731633+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:42:46.731649+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.763956+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:46.771286+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:42:47.094708+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:49.208075+00:00", "trade", 5.3606, 1.0]
["2026-09-23T18:42:50.470873+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:53.464090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:53.951556+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:53.957685+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.353243+00:00", "trade", 5.3607, 106.0]
["2026-09-23T18:42:57.353610+00:00", "trade", 5.3607, 1.0]
["2026-09-23T18:42:57.676054+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.676165+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.676190+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.676375+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.676375+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.681964+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.682525+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:57.689406+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:42:58.465063+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:00.013490+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:01.266073+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:03.799922+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:03.804838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.408591+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.410425+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.411593+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.412074+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413417+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413432+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413449+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:43:04.413452+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:43:04.413452+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413543+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413628+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413663+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413668+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413729+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:43:04.413729+00:00", "trade", 5.36, 1100.0]
["2026-09-23T18:43:04.413735+00:00", "trade", 5.36, 572.0]
["2026-09-23T18:43:04.413798+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413798+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.413853+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.414315+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.414555+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.415409+00:00", "trade", 5.36, 2.0]
["2026-09-23T18:43:04.415658+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.417126+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.417412+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.422067+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:04.514804+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.525364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.613804+00:00", "trade", 5.36, 1916.0]
["2026-09-23T18:43:04.613820+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:04.625910+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:43:04.836124+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:05.114631+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:43:06.044553+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:43:06.600716+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:09.428313+00:00", "trade", 5.3606, 100.0]
["2026-09-23T18:43:10.146284+00:00", "trade", 5.36, 118.0]
["2026-09-23T18:43:10.146298+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:10.329500+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.078518+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.116364+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:11.220551+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.220596+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.222205+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.222817+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.223408+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.223809+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:11.254186+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:12.685895+00:00", "trade", 5.3606, 25.0]
["2026-09-23T18:43:14.209539+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:14.209542+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:43:14.209542+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:14.209609+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:14.209614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:14.209674+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:14.468520+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:14.478670+00:00", "trade", 5.365, 257.0]
["2026-09-23T18:43:14.713211+00:00", "trade", 5.3601, 1.0]
["2026-09-23T18:43:15.735944+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.736309+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.736946+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.737863+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.737903+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.745000+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.747797+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:15.759189+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:16.044192+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:18.659120+00:00", "trade", 5.36, 4000.0]
["2026-09-23T18:43:19.106655+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.107447+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.110353+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.117793+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:43:19.161240+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.161322+00:00", "trade", 5.36, 6.0]
["2026-09-23T18:43:19.165330+00:00", "trade", 5.36, 99.0]
["2026-09-23T18:43:19.165389+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.166387+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.263323+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.280787+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:43:19.423645+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:19.423645+00:00", "trade", 5.36, 620.0]
["2026-09-23T18:43:19.440760+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:19.637829+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:20.452079+00:00", "trade", 5.3625, 720.0]
["2026-09-23T18:43:21.831506+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:43:22.856073+00:00", "trade", 5.3625, 720.0]
["2026-09-23T18:43:24.050243+00:00", "trade", 5.36, 1900.0]
["2026-09-23T18:43:24.098845+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:28.888349+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:28.888891+00:00", "trade", 5.36, 1060.0]
["2026-09-23T18:43:28.889321+00:00", "trade", 5.36, 540.0]
["2026-09-23T18:43:28.889417+00:00", "trade", 5.36, 1700.0]
["2026-09-23T18:43:28.889549+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:28.996980+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:43:29.108413+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:43:29.208233+00:00", "trade", 5.3606, 1.0]
["2026-09-23T18:43:30.013531+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.040471+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.040521+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.042726+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.043859+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.044064+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.046625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.645401+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.878722+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.878787+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:35.878827+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:36.100279+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:36.325877+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:36.752362+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:37.235538+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:38.081217+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:38.347049+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:38.874625+00:00", "trade", 5.3611, 15.0]
["2026-09-23T18:43:39.171464+00:00", "trade", 5.36, 9200.0]
["2026-09-23T18:43:39.172730+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:39.176935+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:39.178254+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:40.100085+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:43:40.373670+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:44.693453+00:00", "trade", 5.361, 100.0]
["2026-09-23T18:43:44.696515+00:00", "trade", 5.361, 52.0]
["2026-09-23T18:43:44.698713+00:00", "trade", 5.361, 15.0]
["2026-09-23T18:43:45.733606+00:00", "trade", 5.361, 100.0]
["2026-09-23T18:43:45.737046+00:00", "trade", 5.361, 4.0]
["2026-09-23T18:43:45.741602+00:00", "trade", 5.361, 8.0]
["2026-09-23T18:43:46.284834+00:00", "trade", 5.3605, 28.0]
["2026-09-23T18:43:46.718719+00:00", "trade", 5.3601, 9200.0]
["2026-09-23T18:43:46.719756+00:00", "trade", 5.365, 2.0]
["2026-09-23T18:43:47.094605+00:00", "trade", 5.3601, 12.0]
["2026-09-23T18:43:47.094659+00:00", "trade", 5.3604, 246.0]
["2026-09-23T18:43:47.094710+00:00", "trade", 5.3601, 60.0]
["2026-09-23T18:43:47.120644+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:43:47.261361+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:47.521826+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:48.712827+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:43:49.109102+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:49.437009+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:43:49.880165+00:00", "trade", 5.3601, 9200.0]
["2026-09-23T18:43:50.104583+00:00", "trade", 5.36, 163.0]
["2026-09-23T18:43:50.130490+00:00", "trade", 5.36, 237.0]
["2026-09-23T18:43:50.714381+00:00", "trade", 5.36, 1600.0]
["2026-09-23T18:43:50.714403+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:43:50.724786+00:00", "trade", 5.3625, 720.0]
["2026-09-23T18:43:50.886983+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:43:51.145936+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:43:54.813517+00:00", "trade", 5.3601, 9200.0]
["2026-09-23T18:43:55.134041+00:00", "trade", 5.36, 337.0]
["2026-09-23T18:43:55.134706+00:00", "trade", 5.36, 163.0]
["2026-09-23T18:43:55.715340+00:00", "trade", 5.3609, 100.0]
["2026-09-23T18:44:00.013587+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:00.302842+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:00.302842+00:00", "trade", 5.36, 2140.0]
["2026-09-23T18:44:00.303242+00:00", "trade", 5.36, 60.0]
["2026-09-23T18:44:00.303305+00:00", "trade", 5.36, 60.0]
["2026-09-23T18:44:00.303687+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:44:00.305630+00:00", "trade", 5.36, 6240.0]
["2026-09-23T18:44:00.355867+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:00.356415+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:00.427587+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:01.119665+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:01.119692+00:00", "trade", 5.36, 237.0]
["2026-09-23T18:44:01.135949+00:00", "trade", 5.36, 163.0]
["2026-09-23T18:44:01.268585+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:01.694358+00:00", "trade", 5.3608, 28.0]
["2026-09-23T18:44:02.373161+00:00", "trade", 5.36, 250.0]
["2026-09-23T18:44:02.373206+00:00", "trade", 5.36, 250.0]
["2026-09-23T18:44:03.767139+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.767467+00:00", "trade", 5.3601, 500.0]
["2026-09-23T18:44:03.770572+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.774342+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.774973+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.775414+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.892678+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:03.950210+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:04.105400+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:04.105463+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:05.074788+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:05.716005+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:05.716065+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.077877+00:00", "trade", 5.36, 9200.0]
["2026-09-23T18:44:06.099749+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.100034+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.100103+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:44:06.100761+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.102846+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.103763+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.104204+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.106931+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.204358+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:06.977897+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:44:08.286652+00:00", "trade", 5.3601, 500.0]
["2026-09-23T18:44:09.119410+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:09.119464+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:09.224402+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:09.286791+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:10.633960+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:10.637614+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:10.638286+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:10.708593+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:10.788328+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:10.979318+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.153232+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.153708+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.154364+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.157246+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.157647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.157697+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.158128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.158168+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.158369+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.286096+00:00", "trade", 5.3604, 30.0]
["2026-09-23T18:44:11.286138+00:00", "trade", 5.3604, 1.0]
["2026-09-23T18:44:11.724312+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:11.996800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:11.996800+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:12.103903+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:44:12.103916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:12.104392+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:12.104833+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:12.197904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:12.733861+00:00", "trade", 5.3608, 100.0]
["2026-09-23T18:44:13.143752+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:14.361570+00:00", "trade", 5.36, 40.0]
["2026-09-23T18:44:14.814046+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:14.970998+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:15.119200+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:44:15.119256+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:15.122970+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:15.143503+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:15.196145+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:16.104680+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:16.104697+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:17.905819+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:18.103371+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:44:18.103386+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:18.106915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:18.119720+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:18.274776+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:19.120313+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:19.120342+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:19.701442+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.107825+00:00", "trade", 5.365, 400.0]
["2026-09-23T18:44:21.333884+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.334004+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.334320+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.334435+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.334435+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.337558+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.338114+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.437741+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.438568+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.442432+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.443234+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.443710+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.446186+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.446928+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:44:21.889978+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:21.893873+00:00", "trade", 5.3607, 22.0]
["2026-09-23T18:44:22.100101+00:00", "trade", 5.36, 1863.0]
["2026-09-23T18:44:22.103830+00:00", "trade", 5.36, 3900.0]
["2026-09-23T18:44:22.103833+00:00", "trade", 5.36, 2237.0]
["2026-09-23T18:44:22.103847+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.104764+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.107391+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.150622+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:22.485397+00:00", "trade", 5.36, 363.0]
["2026-09-23T18:44:22.485397+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:44:22.485400+00:00", "trade", 5.36, 57.0]
["2026-09-23T18:44:22.485411+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.485932+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.486088+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.486524+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.604765+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:22.674456+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:24.797672+00:00", "trade", 5.3603, 30.0]
["2026-09-23T18:44:26.245454+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:26.659916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.122237+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:44:27.122237+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:27.122372+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:27.122372+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:44:27.122556+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:44:27.122691+00:00", "trade", 5.36, 2000.0]
["2026-09-23T18:44:27.122796+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:44:27.123103+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:44:27.123154+00:00", "trade", 5.36, 4700.0]
["2026-09-23T18:44:27.124372+00:00", "trade", 5.3602, 50.0]
["2026-09-23T18:44:27.279325+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:27.355001+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.355061+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.356034+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.356034+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.358434+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.358951+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.359552+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:27.631539+00:00", "trade", 5.3601, 100.0]
["2026-09-23T18:44:28.019088+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.021082+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.021132+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.021192+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.022050+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.022090+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.073582+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.372659+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.372699+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.373130+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.379581+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.958656+00:00", "trade", 5.36, 9400.0]
["2026-09-23T18:44:28.958720+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:28.959712+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:29.222312+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:29.227680+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:29.406110+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:30.013617+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:30.076647+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:30.901841+00:00", "trade", 5.36, 9400.0]
["2026-09-23T18:44:30.902904+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:30.903416+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.067757+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.068193+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.076122+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.098270+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.102084+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.102159+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.102685+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.152103+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:31.388786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:33.911995+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.070947+00:00", "trade", 5.36, 179.0]
["2026-09-23T18:44:37.071001+00:00", "trade", 5.36, 541.0]
["2026-09-23T18:44:37.071428+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.071548+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.071628+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.072109+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.074956+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.095279+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.106641+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:37.177743+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:37.201162+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.688141+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.691740+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:37.773576+00:00", "trade", 5.3606, 100.0]
["2026-09-23T18:44:37.777710+00:00", "trade", 5.3606, 9.0]
["2026-09-23T18:44:37.813750+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:38.085190+00:00", "trade", 5.3601, 720.0]
["2026-09-23T18:44:38.086441+00:00", "trade", 5.3601, 50.0]
["2026-09-23T18:44:38.086504+00:00", "trade", 5.3601, 50.0]
["2026-09-23T18:44:38.192733+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:38.206430+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:38.380896+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:39.333644+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:42.437273+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:42.438506+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:42.438951+00:00", "trade", 5.36, 50.0]
["2026-09-23T18:44:42.439008+00:00", "trade", 5.36, 250.0]
["2026-09-23T18:44:42.439254+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:42.872807+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:42.873298+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:43.195895+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:43.196543+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:43.383698+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:43.384440+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:43.395426+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:43.594557+00:00", "trade", 5.3601, 500.0]
["2026-09-23T18:44:44.561366+00:00", "trade", 5.3603, 1.0]
["2026-09-23T18:44:46.660463+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:46.732132+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:47.343320+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:44:47.343359+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:44:47.343567+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:47.470555+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:47.593365+00:00", "trade", 5.3601, 1.0]
["2026-09-23T18:44:48.641860+00:00", "trade", 5.3601, 1000.0]
["2026-09-23T18:44:48.642786+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:48.854766+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:49.387816+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:49.871115+00:00", "trade", 5.36, 720.0]
["2026-09-23T18:44:49.914469+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:50.314945+00:00", "trade", 5.3603, 24.0]
["2026-09-23T18:44:50.335854+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:50.336524+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:50.479409+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:50.887159+00:00", "trade", 5.3601, 720.0]
["2026-09-23T18:44:51.185120+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.112203+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.718521+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.730264+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.948850+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.951706+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:52.952468+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.181003+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.843961+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.843965+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:44:53.843965+00:00", "trade", 5.36, 2050.0]
["2026-09-23T18:44:53.844386+00:00", "trade", 5.36, 50.0]
["2026-09-23T18:44:53.844492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.844683+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.844928+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.845225+00:00", "trade", 5.3601, 52.0]
["2026-09-23T18:44:53.846768+00:00", "trade", 5.36, 7100.0]
["2026-09-23T18:44:53.847324+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.847560+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.853183+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.858250+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.859247+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.866916+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.908920+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:53.953652+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.956519+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:53.957236+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:54.098828+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.024289+00:00", "trade", 5.3601, 9400.0]
["2026-09-23T18:44:59.166285+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.615915+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:44:59.617158+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.622516+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.627443+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.683339+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:44:59.849832+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:44:59.856673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:00.013633+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:01.739286+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:02.148541+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:02.202429+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:02.202443+00:00", "trade", 5.36, 250.0]
["2026-09-23T18:45:02.202443+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:45:02.202443+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:45:02.202900+00:00", "trade", 5.36, 600.0]
["2026-09-23T18:45:02.204775+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:02.204822+00:00", "trade", 5.36, 7650.0]
["2026-09-23T18:45:02.206013+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:02.206073+00:00", "trade", 5.3601, 53.0]
["2026-09-23T18:45:02.206145+00:00", "trade", 5.3601, 52.0]
["2026-09-23T18:45:02.241720+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:45:02.411492+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:04.065572+00:00", "trade", 5.36, 9400.0]
["2026-09-23T18:45:04.066242+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:04.158662+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:04.201755+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:04.528178+00:00", "trade", 5.3623, 3.0]
["2026-09-23T18:45:06.098830+00:00", "trade", 5.3603, 100.0]
["2026-09-23T18:45:06.099624+00:00", "trade", 5.3604, 100.0]
["2026-09-23T18:45:06.107783+00:00", "trade", 5.3603, 100.0]
["2026-09-23T18:45:06.108964+00:00", "trade", 5.3603, 200.0]
["2026-09-23T18:45:06.121101+00:00", "trade", 5.3602, 100.0]
["2026-09-23T18:45:06.121667+00:00", "trade", 5.3602, 200.0]
["2026-09-23T18:45:06.929673+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:45:07.216443+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:07.289603+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:07.683772+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:45:07.937195+00:00", "trade", 5.3601, 700.0]
["2026-09-23T18:45:08.299317+00:00", "trade", 5.3601, 9500.0]
["2026-09-23T18:45:09.112228+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:09.178379+00:00", "trade", 5.3601, 500.0]
["2026-09-23T18:45:11.075489+00:00", "trade", 5.36, 15.0]
["2026-09-23T18:45:11.075513+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075537+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075543+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:45:11.075543+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075547+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075547+00:00", "trade", 5.36, 2500.0]
["2026-09-23T18:45:11.075548+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075552+00:00", "trade", 5.36, 385.0]
["2026-09-23T18:45:11.075552+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075552+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075558+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075563+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075573+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075583+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075603+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075613+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075633+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075653+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075653+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075663+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075672+00:00", "trade", 5.36, 10.0]
["2026-09-23T18:45:11.075673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075673+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075708+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075713+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075747+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:45:11.075747+00:00", "trade", 5.36, 1100.0]
["2026-09-23T18:45:11.075754+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:45:11.075754+00:00", "trade", 5.36, 572.0]
["2026-09-23T18:45:11.075754+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075757+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:45:11.075758+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075763+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075768+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075771+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:45:11.075774+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075833+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075838+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:45:11.075939+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.075939+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.075939+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.075949+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.075964+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076004+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076034+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076059+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076059+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076123+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:45:11.076124+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076129+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076229+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076229+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:45:11.076530+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076625+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.076782+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:45:11.076815+00:00", "trade", 5.36, 26.0]
["2026-09-23T18:45:11.076905+00:00", "trade", 5.3601, 50.0]
["2026-09-23T18:45:11.076938+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:45:11.076986+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.078084+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.078279+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.078966+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079016+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079071+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079081+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079121+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079126+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079131+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079141+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079455+00:00", "trade", 5.355, 300.0]
["2026-09-23T18:45:11.079473+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:45:11.079473+00:00", "trade", 5.35, 1.0]
["2026-09-23T18:45:11.079476+00:00", "trade", 5.35, 200.0]
["2026-09-23T18:45:11.079479+00:00", "trade", 5.355, 600.0]
["2026-09-23T18:45:11.079607+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079748+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.079786+00:00", "trade", 5.35, 73.0]
["2026-09-23T18:45:11.079803+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.080515+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081261+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081307+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081507+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081843+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081913+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.081918+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.082043+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.083467+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:45:11.085256+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.085747+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.085882+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.085923+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.085937+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.087000+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.090413+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.095786+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.098222+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.098257+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.098277+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.098357+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.135952+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.168053+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.292409+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.384924+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:11.886334+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:12.387005+00:00", "trade", 5.3602, 20.0]
["2026-09-23T18:45:12.389822+00:00", "trade", 5.355, 800.0]
["2026-09-23T18:45:12.412514+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:45:12.427126+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:45:13.522068+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:13.522119+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:13.543730+00:00", "trade", 5.3534, 1900.0]
["2026-09-23T18:45:13.666467+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:13.901862+00:00", "trade", 5.3509, 500.0]
["2026-09-23T18:45:14.319778+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:15.895620+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:15.895625+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:15.895633+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:45:15.896292+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:15.896292+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:15.898006+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.043257+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.064993+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.185531+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.289338+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.694583+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:16.894699+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:17.243831+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:17.245876+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:17.528599+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:19.107679+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:19.909042+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:19.910566+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:20.823680+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:22.404649+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:23.597859+00:00", "trade", 5.355, 200.0]
["2026-09-23T18:45:23.597862+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:45:23.805049+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:24.685511+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:25.841102+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:27.780091+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:45:27.908119+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:30.013653+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.260862+00:00", "trade", 5.35, 25.0]
["2026-09-23T18:45:31.260865+00:00", "trade", 5.35, 75.0]
["2026-09-23T18:45:31.264421+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.267444+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.270095+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.280350+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.280921+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.481749+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.482070+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.482125+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.520862+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.520917+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.520967+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.522897+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:31.987669+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:32.190997+00:00", "trade", 5.3509, 500.0]
["2026-09-23T18:45:32.191504+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:32.207705+00:00", "trade", 5.3588, 36.0]
["2026-09-23T18:45:32.462474+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:32.534796+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:32.534846+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:33.013209+00:00", "trade", 5.3501, 1.0]
["2026-09-23T18:45:33.981476+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:34.144108+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:34.604605+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:35.781018+00:00", "trade", 5.356, 9.0]
["2026-09-23T18:45:35.781373+00:00", "trade", 5.356, 1.0]
["2026-09-23T18:45:36.707567+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.707567+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.707572+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.708094+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.710008+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.710665+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.710810+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.710985+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:36.716614+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:38.357240+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:38.359917+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:38.359997+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:39.695402+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:39.696344+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:39.700744+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:39.700805+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:39.701747+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:41.078712+00:00", "trade", 5.3558, 22.0]
["2026-09-23T18:45:41.929076+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:41.929482+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:42.492302+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:43.990158+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.036589+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.036594+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.036649+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.037882+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.038223+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.040694+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.042994+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.043054+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.054807+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.054812+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.057509+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.057865+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.058020+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.081350+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.260813+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.512442+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.716378+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.720337+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:44.721976+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:45.227009+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:45.231610+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:45.344459+00:00", "trade", 5.3601, 1.0]
["2026-09-23T18:45:46.141231+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:46.876066+00:00", "trade", 5.3604, 25.0]
["2026-09-23T18:45:47.981608+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.546262+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.603734+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.607814+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.607821+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:45:48.607869+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.607884+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.652846+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:48.814596+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:49.130709+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:56.464708+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:56.467700+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:56.500839+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:56.501169+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:58.733027+00:00", "trade", 5.3601, 55.0]
["2026-09-23T18:45:59.523030+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:59.536532+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:59.536868+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:45:59.997049+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:00.013674+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:02.980714+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:02.980759+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:05.085986+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:06.106887+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:09.491971+00:00", "trade", 5.3601, 27.0]
["2026-09-23T18:46:09.506272+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:09.506332+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:09.704063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:09.704113+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:14.233950+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:46:14.235204+00:00", "trade", 5.3542, 1.0]
["2026-09-23T18:46:14.235265+00:00", "trade", 5.3542, 1.0]
["2026-09-23T18:46:14.416735+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:14.416805+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:14.418324+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:14.424072+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:15.228045+00:00", "trade", 5.3603, 41.0]
["2026-09-23T18:46:17.803083+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:17.803138+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:17.860585+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:17.860705+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:17.863682+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:19.939470+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:19.939525+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:20.552521+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:46:21.007122+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:21.788223+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:21.788273+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:21.874240+00:00", "trade", 5.3603, 10.0]
["2026-09-23T18:46:23.125116+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:24.090707+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.095004+00:00", "trade", 5.355, 900.0]
["2026-09-23T18:46:24.097260+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:46:24.099115+00:00", "trade", 5.355, 300.0]
["2026-09-23T18:46:24.101497+00:00", "trade", 5.355, 200.0]
["2026-09-23T18:46:24.103391+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.105701+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.107565+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.109902+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.112295+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.117011+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.122727+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.125295+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.127421+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.131337+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.134362+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.136326+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:46:24.205348+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:24.208350+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:24.855596+00:00", "trade", 5.3602, 100.0]
["2026-09-23T18:46:25.717003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:25.904444+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:26.161336+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:26.420914+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:27.126709+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:27.126770+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:27.135215+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:27.450410+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:27.536246+00:00", "trade", 5.36, 24.0]
["2026-09-23T18:46:27.552493+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:28.585127+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:28.587984+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:29.552340+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:30.013699+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:31.603999+00:00", "trade", 5.354, 11.0]
["2026-09-23T18:46:31.854227+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:34.150875+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:34.152384+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:34.330217+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:34.330277+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:34.336723+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:36.546921+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:36.576090+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:36.578311+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.426841+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.435472+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.438193+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.453409+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.459333+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.470370+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.482063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.508064+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.516269+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:37.620367+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.613246+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.614790+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.615105+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.615752+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616078+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616504+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616554+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616669+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616820+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:38.616824+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:40.155157+00:00", "trade", 5.3602, 21.0]
["2026-09-23T18:46:40.157799+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.204511+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.210460+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.716270+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.716435+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.716611+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.716906+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:41.717067+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:43.214519+00:00", "trade", 5.3599, 100.0]
["2026-09-23T18:46:43.319502+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:43.941744+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.236707+00:00", "trade", 5.3544, 4.0]
["2026-09-23T18:46:44.236791+00:00", "trade", 5.3544, 7.0]
["2026-09-23T18:46:44.659393+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.659563+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.659568+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.659618+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.662270+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.662270+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:44.666079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:49.569500+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:49.647781+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:50.260778+00:00", "trade", 5.3598, 11.0]
["2026-09-23T18:46:50.943627+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:51.263363+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:51.263684+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:51.268991+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:51.460132+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:54.186935+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:54.186985+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:54.190959+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:54.193601+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:46:54.943642+00:00", "trade", 5.3599, 23.0]
["2026-09-23T18:46:56.034598+00:00", "trade", 5.3602, 25.0]
["2026-09-23T18:46:59.093422+00:00", "trade", 5.3602, 2.0]
["2026-09-23T18:47:00.013725+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:01.120971+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:01.125482+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:01.125537+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:01.131446+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:04.557223+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:05.303217+00:00", "trade", 5.3599, 1.0]
["2026-09-23T18:47:06.088214+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:06.088279+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:06.311636+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:06.311691+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:06.314507+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:06.314507+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:09.444686+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:09.453364+00:00", "trade", 5.3546, 1.0]
["2026-09-23T18:47:10.415382+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:10.417964+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:10.420830+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:10.504547+00:00", "trade", 5.3546, 6.0]
["2026-09-23T18:47:10.507836+00:00", "trade", 5.3546, 3.0]
["2026-09-23T18:47:10.991915+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:11.546491+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:11.821952+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:11.824829+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:11.824829+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:12.409781+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:12.409832+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:12.959190+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.100015+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.102947+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.105127+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.105182+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.529939+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:13.834355+00:00", "trade", 5.3602, 100.0]
["2026-09-23T18:47:16.569563+00:00", "trade", 5.3502, 50.0]
["2026-09-23T18:47:19.023084+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:19.111515+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:21.532134+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:22.351745+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:22.352567+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.043422+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.043435+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:47:23.043472+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.049983+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.053336+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.056007+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.062016+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.079097+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.079107+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.080982+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.081653+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.084535+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.087437+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.087442+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.141626+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:23.314479+00:00", "trade", 5.3543, 19.0]
["2026-09-23T18:47:23.317784+00:00", "trade", 5.3543, 3.0]
["2026-09-23T18:47:24.496465+00:00", "trade", 5.3501, 500.0]
["2026-09-23T18:47:24.497710+00:00", "trade", 5.3508, 1.0]
["2026-09-23T18:47:24.497767+00:00", "trade", 5.3508, 1.0]
["2026-09-23T18:47:24.596490+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:26.123991+00:00", "trade", 5.3598, 32.0]
["2026-09-23T18:47:27.367987+00:00", "trade", 5.3599, 266.0]
["2026-09-23T18:47:27.437236+00:00", "trade", 5.355, 200.0]
["2026-09-23T18:47:29.630777+00:00", "trade", 5.3539, 100.0]
["2026-09-23T18:47:30.013745+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:30.576354+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:30.576414+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:30.580820+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:31.533723+00:00", "trade", 5.3597, 48.0]
["2026-09-23T18:47:32.033645+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:32.033700+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:32.036531+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.227813+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.227868+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.232930+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.884291+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.884346+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:33.887158+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:34.577562+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:34.577888+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:34.582494+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:36.482112+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:36.482167+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:36.484984+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.754348+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:47:38.754523+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.756036+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.757876+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.763219+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.763389+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.763560+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.769724+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.769729+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.771769+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.772195+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.854887+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.904099+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.904104+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.904150+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.906961+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.965485+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.975855+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.976206+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:38.990259+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:40.325288+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:40.391165+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:40.396723+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:40.401399+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.028738+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.032312+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.035189+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.041363+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.041368+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.229477+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:41.423191+00:00", "trade", 5.3598, 39.0]
["2026-09-23T18:47:42.042232+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:42.587781+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:45.608106+00:00", "trade", 5.3529, 6.0]
["2026-09-23T18:47:46.717641+00:00", "trade", 5.3598, 1.0]
["2026-09-23T18:47:47.860270+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:47.860330+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:47.863408+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:47.865989+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:47.866164+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:49.781139+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:49.781139+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:51.237242+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.167945+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.499715+00:00", "trade", 5.354, 1.0]
["2026-09-23T18:47:54.499775+00:00", "trade", 5.354, 2.0]
["2026-09-23T18:47:54.659566+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.659621+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.662573+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.662583+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:54.662583+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:58.150047+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:58.150107+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:58.152969+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:58.155495+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:59.451927+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:59.451982+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:59.454799+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:47:59.454804+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:00.013765+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:00.828991+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:00.831421+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:00.954996+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:00.966243+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:01.020257+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:01.234878+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:03.915225+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:04.484465+00:00", "trade", 5.35, 40000.0]
["2026-09-23T18:48:04.485713+00:00", "trade", 5.35, 80.0]
["2026-09-23T18:48:07.078804+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:07.127885+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:07.128406+00:00", "trade", 5.355, 10.0]
["2026-09-23T18:48:07.128406+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:07.128409+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:07.128409+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:07.129350+00:00", "trade", 5.355, 290.0]
["2026-09-23T18:48:07.750137+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:07.999761+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:07.999821+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:08.002698+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:08.005750+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:08.086077+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:09.557732+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:48:09.559279+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:09.726899+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:10.334590+00:00", "trade", 5.3507, 6.0]
["2026-09-23T18:48:10.495951+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:48:11.094583+00:00", "trade", 5.3503, 8.0]
["2026-09-23T18:48:13.259120+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:13.259170+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:13.262011+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:13.262016+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:15.354470+00:00", "trade", 5.355, 240.0]
["2026-09-23T18:48:15.474645+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:16.523247+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:16.523307+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:16.982445+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:16.982496+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:17.593070+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:17.593130+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:17.741047+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:17.741333+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:18.811385+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:18.811446+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.257223+00:00", "trade", 5.3583, 32.0]
["2026-09-23T18:48:19.257638+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.257688+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.258099+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.258164+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.335066+00:00", "trade", 5.3583, 1.0]
["2026-09-23T18:48:19.987350+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:19.987401+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:20.563879+00:00", "trade", 5.3507, 1.0]
["2026-09-23T18:48:22.378863+00:00", "trade", 5.3565, 100.0]
["2026-09-23T18:48:24.056756+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:24.056806+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:24.191632+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:24.191742+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:24.501705+00:00", "trade", 5.3502, 42.0]
["2026-09-23T18:48:26.680182+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:26.680238+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:26.688648+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:26.763741+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:27.511592+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:27.511652+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:27.911384+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:27.914256+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:28.734046+00:00", "trade", 5.3503, 2.0]
["2026-09-23T18:48:30.013796+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:31.168856+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:34.487706+00:00", "trade", 5.355, 4.0]
["2026-09-23T18:48:34.488510+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:34.488575+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:36.639723+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:36.639773+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:37.293453+00:00", "trade", 5.3585, 100.0]
["2026-09-23T18:48:37.303681+00:00", "trade", 5.3577, 34.0]
["2026-09-23T18:48:37.304401+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:37.309764+00:00", "trade", 5.3586, 12.0]
["2026-09-23T18:48:37.313283+00:00", "trade", 5.3583, 7.0]
["2026-09-23T18:48:37.316311+00:00", "trade", 5.3588, 21.0]
["2026-09-23T18:48:37.565779+00:00", "trade", 5.3585, 30.0]
["2026-09-23T18:48:39.003386+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:40.126856+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:40.157281+00:00", "trade", 5.3504, 1.0]
["2026-09-23T18:48:41.023642+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.023702+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.026939+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.029681+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.029851+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.048426+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:41.942645+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:42.292749+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:42.385720+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:42.389042+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:46.281888+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.310773+00:00", "trade", 5.3582, 23.0]
["2026-09-23T18:48:46.956053+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956053+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956073+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956078+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956078+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956083+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956103+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956118+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956424+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.956479+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.958183+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.960203+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:46.967365+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:48.618722+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:49.530008+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:48:50.792633+00:00", "trade", 5.358, 1.0]
["2026-09-23T18:48:54.537890+00:00", "trade", 5.355, 2000.0]
["2026-09-23T18:48:54.539137+00:00", "trade", 5.3552, 2.0]
["2026-09-23T18:48:55.889405+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:55.889465+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:55.890978+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:55.893821+00:00", "trade", 5.355, 80.0]
["2026-09-23T18:48:56.768353+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:57.642921+00:00", "trade", 5.355, 7500.0]
["2026-09-23T18:48:58.017640+00:00", "trade", 5.3512, 1.0]
["2026-09-23T18:48:58.143006+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:58.143477+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:58.517087+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:48:59.759440+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:00.013816+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:00.561661+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:00.935290+00:00", "trade", 5.3512, 1.0]
["2026-09-23T18:49:01.260638+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:49:01.267326+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:01.267376+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:01.432173+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:04.489706+00:00", "trade", 5.355, 21.0]
["2026-09-23T18:49:05.322607+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:06.134502+00:00", "trade", 5.3536, 100.0]
["2026-09-23T18:49:06.139455+00:00", "trade", 5.3536, 100.0]
["2026-09-23T18:49:06.328477+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:06.328542+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:06.375529+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:07.594854+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:49:08.195887+00:00", "trade", 5.3591, 36.0]
["2026-09-23T18:49:08.476933+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.496058+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.990601+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.990606+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.990626+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.990686+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:08.991739+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:09.150076+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:09.215374+00:00", "trade", 5.3575, 37.0]
["2026-09-23T18:49:09.806188+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:10.011657+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:10.298896+00:00", "trade", 5.352, 500.0]
["2026-09-23T18:49:10.321510+00:00", "trade", 5.3524, 500.0]
["2026-09-23T18:49:14.799238+00:00", "trade", 5.3573, 500.0]
["2026-09-23T18:49:16.571866+00:00", "trade", 5.3513, 1.0]
["2026-09-23T18:49:18.954121+00:00", "trade", 5.3591, 6.0]
["2026-09-23T18:49:19.151015+00:00", "trade", 5.3571, 1.0]
["2026-09-23T18:49:21.277002+00:00", "trade", 5.355, 60.0]
["2026-09-23T18:49:22.101935+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:23.594046+00:00", "trade", 5.3516, 100.0]
["2026-09-23T18:49:24.355808+00:00", "trade", 5.3523, 1.0]
["2026-09-23T18:49:24.540703+00:00", "trade", 5.3549, 10.0]
["2026-09-23T18:49:25.564847+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:27.714250+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:27.714265+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:27.714319+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:27.714476+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:49:29.629766+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:29.629897+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:30.013831+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:34.491710+00:00", "trade", 5.3544, 4.0]
["2026-09-23T18:49:36.896901+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:37.099595+00:00", "trade", 5.3563, 39.0]
["2026-09-23T18:49:37.130512+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:38.817872+00:00", "trade", 5.355, 40.0]
["2026-09-23T18:49:39.161714+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:39.162531+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:39.167047+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:39.206912+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:42.559486+00:00", "trade", 5.359, 31.0]
["2026-09-23T18:49:44.253273+00:00", "trade", 5.359, 100.0]
["2026-09-23T18:49:44.738077+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:44.738568+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:46.079699+00:00", "trade", 5.355, 30.0]
["2026-09-23T18:49:47.124204+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:47.124740+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:50.201336+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:51.069498+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:51.854488+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:53.244222+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:53.244703+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:53.299431+00:00", "trade", 5.355, 78.0]
["2026-09-23T18:49:53.300447+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:49:53.920274+00:00", "trade", 5.3552, 1.0]
["2026-09-23T18:49:54.085555+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:54.542705+00:00", "trade", 5.3553, 1.0]
["2026-09-23T18:49:54.806181+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:54.831020+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:55.453917+00:00", "trade", 5.3552, 60.0]
["2026-09-23T18:49:56.088549+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:49:57.858716+00:00", "trade", 5.3518, 19.0]
["2026-09-23T18:49:57.859092+00:00", "trade", 5.3518, 1.0]
["2026-09-23T18:49:58.132651+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:50:00.013862+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:00.600099+00:00", "trade", 5.355, 300.0]
["2026-09-23T18:50:00.906056+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:02.243677+00:00", "trade", 5.3542, 21.0]
["2026-09-23T18:50:04.493712+00:00", "trade", 5.3551, 2.0]
["2026-09-23T18:50:05.017992+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:07.990565+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:07.994003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:07.994505+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:08.771756+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:09.174698+00:00", "trade", 5.359, 22.0]
["2026-09-23T18:50:10.335525+00:00", "trade", 5.3549, 2.0]
["2026-09-23T18:50:11.193387+00:00", "trade", 5.3518, 29.0]
["2026-09-23T18:50:11.204157+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:11.751285+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:11.807223+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:12.211391+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:12.413607+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:15.828789+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:17.430547+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:50:18.325469+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:18.411479+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:19.122928+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:20.021012+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:20.353549+00:00", "trade", 5.3549, 4.0]
["2026-09-23T18:50:20.566718+00:00", "trade", 5.3549, 1.0]
["2026-09-23T18:50:21.218729+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:21.218774+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:21.615384+00:00", "trade", 5.359, 20.0]
["2026-09-23T18:50:23.129920+00:00", "trade", 5.3551, 100.0]
["2026-09-23T18:50:23.280816+00:00", "trade", 5.355, 10.0]
["2026-09-23T18:50:23.549258+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:23.630681+00:00", "trade", 5.3517, 1.0]
["2026-09-23T18:50:24.394787+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:24.544704+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:50:24.919486+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:27.920918+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.479513+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.479568+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.519473+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.519548+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.523317+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.523377+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.537807+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.560566+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.577747+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.590136+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.598486+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.680020+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:28.719484+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:29.024225+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:29.048894+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:29.050818+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:29.051039+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:30.013886+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:30.125377+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:32.577315+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:40.170735+00:00", "trade", 5.3549, 1.0]
["2026-09-23T18:50:45.835721+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:46.082334+00:00", "trade", 5.3502, 1.0]
["2026-09-23T18:50:46.342803+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:46.764543+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:46.770337+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:46.779794+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:46.792259+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:47.253913+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:47.253918+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:47.253958+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:47.306413+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:48.650717+00:00", "trade", 5.3517, 32.0]
["2026-09-23T18:50:48.651516+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:52.993224+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:54.484285+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:54.489572+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:55.178583+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:55.178643+00:00", "trade", 5.355, 10.0]
["2026-09-23T18:50:55.178652+00:00", "trade", 5.35, 10.0]
["2026-09-23T18:50:55.178778+00:00", "trade", 5.355, 89.0]
["2026-09-23T18:50:57.590446+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:58.018245+00:00", "trade", 5.3547, 1.0]
["2026-09-23T18:50:59.064265+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:59.554164+00:00", "trade", 5.3515, 4.0]
["2026-09-23T18:50:59.558548+00:00", "trade", 5.3515, 16.0]
["2026-09-23T18:50:59.559793+00:00", "trade", 5.3544, 1.0]
["2026-09-23T18:50:59.570020+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:59.570566+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:59.571027+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:59.707938+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:50:59.709697+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.013907+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.596920+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.734007+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.734007+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.736878+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:00.737224+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:01.111420+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:02.208317+00:00", "trade", 5.3518, 1.0]
["2026-09-23T18:51:03.435364+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.437709+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.437880+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.437900+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.437900+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.438221+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:03.923356+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:04.073122+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:04.075658+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:05.246351+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:06.614810+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:06.614915+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:09.513149+00:00", "trade", 5.3517, 29.0]
["2026-09-23T18:51:10.750806+00:00", "trade", 5.3517, 12.0]
["2026-09-23T18:51:12.205863+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:12.797166+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.304876+00:00", "trade", 5.3517, 1.0]
["2026-09-23T18:51:14.415585+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.802065+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.803809+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.803874+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.805628+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:14.916533+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:16.572657+00:00", "trade", 5.3549, 1.0]
["2026-09-23T18:51:16.573453+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.531965+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.534607+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546154+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546179+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546184+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546184+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546189+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546209+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546269+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.546325+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.547758+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.548149+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.550444+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551151+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551206+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551537+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551539+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.551547+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551547+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551602+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.551668+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.552294+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.552721+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.554299+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.554349+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.555451+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.555501+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.557822+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.560017+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.560789+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.560909+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.560940+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.561215+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.561425+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.562493+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.562639+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.562639+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.563591+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.563805+00:00", "trade", 5.355, 8.0]
["2026-09-23T18:51:17.563823+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.616632+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.630856+00:00", "trade", 5.355, 800.0]
["2026-09-23T18:51:17.632037+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:17.632756+00:00", "trade", 5.355, 200.0]
["2026-09-23T18:51:17.674861+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.674896+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.675031+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.675116+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.675211+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:17.772673+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:19.358224+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:20.354450+00:00", "trade", 5.3565, 600.0]
["2026-09-23T18:51:20.355253+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:20.355328+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:24.191635+00:00", "trade", 5.3521, 1.0]
["2026-09-23T18:51:24.201051+00:00", "trade", 5.355, 4.0]
["2026-09-23T18:51:24.355600+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:51:24.954152+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:51:26.218741+00:00", "trade", 5.3521, 29.0]
["2026-09-23T18:51:27.137839+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:27.138179+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:27.909126+00:00", "trade", 5.355, 1000.0]
["2026-09-23T18:51:28.332534+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:51:29.561708+00:00", "trade", 5.3551, 29.0]
["2026-09-23T18:51:30.013937+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:30.192153+00:00", "trade", 5.355, 500.0]
["2026-09-23T18:51:32.046933+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.046998+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047108+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047309+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047369+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047945+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.047975+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.051063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.051273+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.053669+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.098450+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:32.940922+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:33.844184+00:00", "trade", 5.3567, 1.0]
["2026-09-23T18:51:43.017877+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:43.018418+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:44.122395+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:44.122452+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:51:44.122536+00:00", "trade", 5.355, 107.0]
["2026-09-23T18:51:44.122617+00:00", "trade", 5.355, 4.0]
["2026-09-23T18:51:44.122677+00:00", "trade", 5.355, 200.0]
["2026-09-23T18:51:44.122737+00:00", "trade", 5.355, 45.0]
["2026-09-23T18:51:47.565708+00:00", "trade", 5.3552, 7.0]
["2026-09-23T18:51:50.698667+00:00", "trade", 5.355, 90.0]
["2026-09-23T18:51:51.732322+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:54.979576+00:00", "trade", 5.3522, 24.0]
["2026-09-23T18:51:55.014538+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:55.014583+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:51:59.563707+00:00", "trade", 5.3549, 2.0]
["2026-09-23T18:52:00.013962+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:01.155304+00:00", "trade", 5.3582, 100.0]
["2026-09-23T18:52:01.472908+00:00", "trade", 5.35, 10.0]
["2026-09-23T18:52:02.886147+00:00", "trade", 5.355, 10.0]
["2026-09-23T18:52:05.315750+00:00", "trade", 5.3522, 1.0]
["2026-09-23T18:52:05.954976+00:00", "trade", 5.3582, 12.0]
["2026-09-23T18:52:06.033908+00:00", "trade", 5.3551, 6.0]
["2026-09-23T18:52:10.338204+00:00", "trade", 5.3551, 3.0]
["2026-09-23T18:52:12.776958+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:12.777008+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:12.842920+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:12.844439+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:12.881281+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:12.967403+00:00", "trade", 5.3522, 3.0]
["2026-09-23T18:52:18.875208+00:00", "trade", 5.3522, 46.0]
["2026-09-23T18:52:20.573225+00:00", "trade", 5.3551, 1.0]
["2026-09-23T18:52:20.846458+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:20.846518+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:20.848047+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.162726+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.515551+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.523505+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.558759+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.558804+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:21.559235+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:23.136234+00:00", "trade", 5.3522, 24.0]
["2026-09-23T18:52:24.378372+00:00", "trade", 5.3519, 1.0]
["2026-09-23T18:52:28.687946+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:52:30.013987+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:32.028116+00:00", "trade", 5.3582, 12.0]
["2026-09-23T18:52:36.499147+00:00", "trade", 5.3519, 100.0]
["2026-09-23T18:52:36.500389+00:00", "trade", 5.3535, 1.0]
["2026-09-23T18:52:37.071989+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:37.073502+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:37.673741+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:52:38.376770+00:00", "trade", 5.3503, 1.0]
["2026-09-23T18:52:38.784686+00:00", "trade", 5.3522, 29.0]
["2026-09-23T18:52:38.784746+00:00", "trade", 5.3522, 1.0]
["2026-09-23T18:52:38.784752+00:00", "trade", 5.3522, 13.0]
["2026-09-23T18:52:40.181885+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:52:41.001716+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:41.003230+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:42.342394+00:00", "trade", 5.3582, 21.0]
["2026-09-23T18:52:42.343645+00:00", "trade", 5.3538, 1.0]
["2026-09-23T18:52:42.347128+00:00", "trade", 5.3582, 4.0]
["2026-09-23T18:52:42.349386+00:00", "trade", 5.3582, 2.0]
["2026-09-23T18:52:51.864773+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:51.866281+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:52.838579+00:00", "trade", 5.3543, 950.0]
["2026-09-23T18:52:55.146141+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:55.146201+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:55.148081+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:55.251587+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:55.835332+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:58.020659+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:52:58.570651+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:58.572169+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:52:59.614610+00:00", "trade", 5.3581, 13.0]
["2026-09-23T18:53:00.014018+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:00.880457+00:00", "trade", 5.3522, 4.0]
["2026-09-23T18:53:05.019867+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:05.023406+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:05.023466+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:05.106584+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:07.157192+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:07.157252+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:07.192252+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:53:12.607745+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:12.607805+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:12.946627+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:12.946682+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:14.394585+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:14.402719+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:14.406132+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:15.124779+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:16.575453+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:53:17.596209+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:17.943285+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:19.277321+00:00", "trade", 5.355, 32.0]
["2026-09-23T18:53:19.573808+00:00", "trade", 5.3542, 8.0]
["2026-09-23T18:53:21.132041+00:00", "trade", 5.3542, 100.0]
["2026-09-23T18:53:22.351727+00:00", "trade", 5.3544, 2.0]
["2026-09-23T18:53:22.667033+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:22.667093+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:23.007218+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:23.167430+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:23.167480+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:27.226525+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:27.742444+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:27.742509+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:28.225624+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:28.225694+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:30.014038+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:30.515729+00:00", "trade", 5.3545, 3.0]
["2026-09-23T18:53:34.266503+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:34.266569+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:34.793709+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:37.367197+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:37.398175+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:37.675646+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:37.675972+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:38.518586+00:00", "trade", 5.3524, 1.0]
["2026-09-23T18:53:38.709294+00:00", "trade", 5.3566, 100.0]
["2026-09-23T18:53:38.988803+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:38.988873+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:40.584468+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:40.584473+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:41.149167+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:42.435641+00:00", "trade", 5.355, 5.0]
["2026-09-23T18:53:42.435702+00:00", "trade", 5.355, 26.0]
["2026-09-23T18:53:42.435708+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:53:42.816568+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:43.458690+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:53:43.459483+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:44.287149+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:45.653622+00:00", "trade", 5.3578, 100.0]
["2026-09-23T18:53:46.246111+00:00", "trade", 5.3578, 23.0]
["2026-09-23T18:53:46.743255+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:46.743318+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:48.533034+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:48.541645+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:48.542723+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:48.549774+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:48.551574+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:49.282359+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:49.612450+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:49.818676+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:49.818676+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:49.818731+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:50.138557+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:50.534475+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:50.649640+00:00", "trade", 5.3562, 24.0]
["2026-09-23T18:53:50.650010+00:00", "trade", 5.3562, 1.0]
["2026-09-23T18:53:51.616163+00:00", "trade", 5.3576, 100.0]
["2026-09-23T18:53:51.620253+00:00", "trade", 5.3576, 4.0]
["2026-09-23T18:53:53.880418+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:55.182403+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:55.185876+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:55.185946+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:56.017476+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:53:56.022005+00:00", "trade", 5.355, 25.0]
["2026-09-23T18:53:56.253824+00:00", "trade", 5.3575, 10.0]
["2026-09-23T18:53:57.535676+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:53:58.375313+00:00", "trade", 5.3575, 100.0]
["2026-09-23T18:54:00.014063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:00.039704+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:01.219593+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:01.530063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:02.358445+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:04.046868+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:54:04.315866+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:04.319460+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:04.319515+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:06.238103+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:06.460528+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:07.621528+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:08.028006+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:09.491871+00:00", "trade", 5.3519, 1.0]
["2026-09-23T18:54:10.339418+00:00", "trade", 5.3545, 3.0]
["2026-09-23T18:54:12.875493+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:12.878245+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:12.879207+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:12.879267+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:16.735700+00:00", "trade", 5.3571, 100.0]
["2026-09-23T18:54:18.522219+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:18.522279+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:19.169695+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:54:20.213261+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:21.257773+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:21.375502+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:54:21.472393+00:00", "trade", 5.355, 33.0]
["2026-09-23T18:54:21.473671+00:00", "trade", 5.3561, 1.0]
["2026-09-23T18:54:22.870904+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:22.870959+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:22.871315+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:22.871375+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:28.695087+00:00", "trade", 5.3545, 1.0]
["2026-09-23T18:54:28.698145+00:00", "trade", 5.35, 1.0]
["2026-09-23T18:54:28.822616+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:28.823147+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:29.746625+00:00", "trade", 5.355, 28.0]
["2026-09-23T18:54:30.014088+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:32.117825+00:00", "trade", 5.36, 10.0]
["2026-09-23T18:54:32.117867+00:00", "trade", 5.36, 23.0]
["2026-09-23T18:54:32.117888+00:00", "trade", 5.355, 10.0]
["2026-09-23T18:54:32.117919+00:00", "trade", 5.355, 23.0]
["2026-09-23T18:54:32.667085+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:32.667406+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:32.667461+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:32.674774+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:33.175005+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:33.380419+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:33.380469+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:33.380709+00:00", "trade", 5.355, 204.0]
["2026-09-23T18:54:33.383662+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:33.533353+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:35.593847+00:00", "trade", 5.3558, 10.0]
["2026-09-23T18:54:36.486219+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:37.123863+00:00", "trade", 5.355, 33.0]
["2026-09-23T18:54:38.859281+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:54:40.180020+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:40.289330+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:40.292638+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:40.315318+00:00", "trade", 5.3561, 100.0]
["2026-09-23T18:54:40.818911+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:40.899228+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:41.617814+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:43.492146+00:00", "trade", 5.3519, 1.0]
["2026-09-23T18:54:44.595575+00:00", "trade", 5.3556, 2.0]
["2026-09-23T18:54:45.415201+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:46.294019+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:54:47.967321+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:54:48.607798+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:48.607858+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:48.834366+00:00", "trade", 5.3555, 9.0]
["2026-09-23T18:54:49.703612+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:49.703662+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:49.871873+00:00", "trade", 5.3549, 1.0]
["2026-09-23T18:54:51.474735+00:00", "trade", 5.3555, 1.0]
["2026-09-23T18:54:52.678381+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:53.320169+00:00", "trade", 5.355, 23.0]
["2026-09-23T18:54:53.320196+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:54:53.875772+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:56.017842+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:56.023426+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:56.147895+00:00", "trade", 5.3523, 3.0]
["2026-09-23T18:54:58.246048+00:00", "trade", 5.35, 25.0]
["2026-09-23T18:54:58.246048+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:58.246051+00:00", "trade", 5.35, 75.0]
["2026-09-23T18:54:58.246068+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:58.249582+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:54:58.655211+00:00", "trade", 5.3552, 7.0]
["2026-09-23T18:55:00.014113+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:00.046024+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:00.066538+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:00.405271+00:00", "trade", 5.3548, 100.0]
["2026-09-23T18:55:01.551680+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:03.066241+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:03.687445+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:03.687450+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:03.779900+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:04.005081+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:04.393710+00:00", "trade", 5.355, 5.0]
["2026-09-23T18:55:05.449646+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:05.449701+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:05.449879+00:00", "trade", 5.355, 180.0]
["2026-09-23T18:55:05.461098+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:06.133421+00:00", "trade", 5.355, 23.0]
["2026-09-23T18:55:07.193803+00:00", "trade", 5.3549, 1.0]
["2026-09-23T18:55:07.484912+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:07.484973+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:08.866232+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.013527+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.013866+00:00", "trade", 5.355, 180.0]
["2026-09-23T18:55:09.600671+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.601035+00:00", "trade", 5.355, 136.0]
["2026-09-23T18:55:09.601080+00:00", "trade", 5.355, 61.0]
["2026-09-23T18:55:09.602024+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.602079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.602189+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:09.604921+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.637913+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:55:10.913261+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.916363+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.916739+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.921305+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.924884+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:10.943849+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:11.192170+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:11.192225+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:11.215454+00:00", "trade", 5.355, 27.0]
["2026-09-23T18:55:11.943514+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:11.949739+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.206031+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.586587+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.595012+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.595162+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.647847+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:55:13.890300+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:13.931423+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:14.301454+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:14.470116+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:14.472837+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:14.472837+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:14.472837+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:15.941138+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:15.941209+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:16.019380+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:16.019435+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:17.023390+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:17.023450+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.605599+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.605619+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.605619+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.605624+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.605970+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.654305+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:19.782866+00:00", "trade", 5.3524, 2.0]
["2026-09-23T18:55:19.782881+00:00", "trade", 5.3524, 1.0]
["2026-09-23T18:55:19.853730+00:00", "trade", 5.3547, 11.0]
["2026-09-23T18:55:20.636915+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:20.637271+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.266018+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.271260+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.476739+00:00", "trade", 5.3544, 2.0]
["2026-09-23T18:55:21.846209+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.847513+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.847848+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.848003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.849001+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.849342+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.849347+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.849512+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:21.849688+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.313261+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.313317+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.313622+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.361607+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.615235+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.619130+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.619330+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.619531+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.619857+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.620022+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.620628+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.621641+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.622007+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.623084+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.624412+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.626297+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:22.711540+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:23.307643+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:55:23.307763+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:55:23.336904+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:23.838433+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:23.841034+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:25.621374+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:25.622722+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:25.622722+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.515237+00:00", "trade", 5.3524, 500.0]
["2026-09-23T18:55:26.820632+00:00", "trade", 5.3524, 100.0]
["2026-09-23T18:55:26.869942+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.870037+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.872648+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.873209+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.874548+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.875244+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.991611+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.993095+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.993381+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.993711+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:26.994153+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:27.896566+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:28.067889+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:28.116235+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:28.243852+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:55:28.387345+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:28.425180+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:28.665131+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:55:29.624728+00:00", "trade", 5.3519, 1.0]
["2026-09-23T18:55:30.014139+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.721137+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.725116+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.726339+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.731642+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.731828+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.769572+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.769632+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:30.771201+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:31.100510+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:31.102550+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:32.171917+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:32.172253+00:00", "trade", 5.355, 243.0]
["2026-09-23T18:55:32.172272+00:00", "trade", 5.355, 42.0]
["2026-09-23T18:55:32.172563+00:00", "trade", 5.355, 318.0]
["2026-09-23T18:55:32.173583+00:00", "trade", 5.36, 85.0]
["2026-09-23T18:55:36.475574+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.478992+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.479048+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.484957+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.503060+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.535838+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.537717+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:36.583231+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:37.540284+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:37.541898+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:37.541908+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:37.541913+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:37.542219+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:38.567792+00:00", "trade", 5.3525, 100.0]
["2026-09-23T18:55:39.537962+00:00", "trade", 5.35, 1.0]
["2026-09-23T18:55:39.963575+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.164012+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.395293+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.395624+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.395654+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.396240+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.396816+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.417320+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:40.420282+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:41.041171+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:41.041236+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:41.044103+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:41.044108+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:44.536155+00:00", "trade", 5.3549, 10.0]
["2026-09-23T18:55:45.249276+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:45.313010+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:55:45.547952+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:45.615694+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:46.696087+00:00", "trade", 5.3525, 100.0]
["2026-09-23T18:55:48.673247+00:00", "trade", 5.355, 32.0]
["2026-09-23T18:55:49.574836+00:00", "trade", 5.3525, 44.0]
["2026-09-23T18:55:51.478747+00:00", "trade", 5.3553, 2.0]
["2026-09-23T18:55:52.973559+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:52.973754+00:00", "trade", 5.355, 102.0]
["2026-09-23T18:55:52.975050+00:00", "trade", 5.36, 91.0]
["2026-09-23T18:55:52.989861+00:00", "trade", 5.355, 282.0]
["2026-09-23T18:55:52.989927+00:00", "trade", 5.355, 66.0]
["2026-09-23T18:55:52.990414+00:00", "trade", 5.355, 152.0]
["2026-09-23T18:55:53.260938+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:53.951763+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:53.951808+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.057968+00:00", "trade", 5.36, 219.0]
["2026-09-23T18:55:54.059079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.059550+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.059555+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.060622+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.060622+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.061595+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.061600+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.061825+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.062266+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066316+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066331+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066341+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066341+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066367+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066367+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066367+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066371+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066371+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066391+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066882+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.066887+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.067504+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.171657+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.171722+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.172243+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.172659+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:54.175436+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:57.595135+00:00", "trade", 5.3525, 25.0]
["2026-09-23T18:55:57.804001+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:55:58.373857+00:00", "trade", 5.3525, 100.0]
["2026-09-23T18:55:59.787980+00:00", "trade", 5.355, 142.0]
["2026-09-23T18:55:59.788455+00:00", "trade", 5.355, 2.0]
["2026-09-23T18:56:00.014780+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:00.860535+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:56:04.334165+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:04.336165+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:05.363286+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:05.363336+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:05.368293+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:05.369095+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:05.467249+00:00", "trade", 5.3556, 64.0]
["2026-09-23T18:56:05.471637+00:00", "trade", 5.3556, 1.0]
["2026-09-23T18:56:05.473796+00:00", "trade", 5.3556, 8.0]
["2026-09-23T18:56:05.593815+00:00", "trade", 5.3525, 100.0]
["2026-09-23T18:56:07.144467+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:07.150667+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:07.151464+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.241630+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.242076+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.285364+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.288261+00:00", "trade", 5.36, 236.0]
["2026-09-23T18:56:08.289809+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.291539+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.294927+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.302505+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.302700+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.317997+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.321370+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.321680+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.321831+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:08.459870+00:00", "trade", 5.36, 259.0]
["2026-09-23T18:56:09.540100+00:00", "trade", 5.3552, 30.0]
["2026-09-23T18:56:10.257996+00:00", "trade", 5.3526, 100.0]
["2026-09-23T18:56:10.340254+00:00", "trade", 5.356, 2.0]
["2026-09-23T18:56:10.771745+00:00", "trade", 5.3552, 4.0]
["2026-09-23T18:56:11.118970+00:00", "trade", 5.3552, 1.0]
["2026-09-23T18:56:13.532949+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:13.532949+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:13.534297+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:20.138945+00:00", "trade", 5.3566, 100.0]
["2026-09-23T18:56:21.463794+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:21.480728+00:00", "trade", 5.3574, 3.0]
["2026-09-23T18:56:22.840984+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:22.840984+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:56:22.840991+00:00", "trade", 5.36, 187.0]
["2026-09-23T18:56:22.840991+00:00", "trade", 5.36, 187.0]
["2026-09-23T18:56:22.840993+00:00", "trade", 5.36, 626.0]
["2026-09-23T18:56:22.841079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:22.841079+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:22.842056+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:22.842232+00:00", "trade", 5.355, 109.0]
["2026-09-23T18:56:22.880668+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512061+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512267+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512277+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512282+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512302+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512367+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512377+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.512868+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.513044+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.514948+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:23.516276+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:24.203463+00:00", "trade", 5.3561, 1.0]
["2026-09-23T18:56:24.204250+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:24.204861+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:25.242442+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:25.867860+00:00", "trade", 5.3564, 36.0]
["2026-09-23T18:56:26.840768+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.842632+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.842634+00:00", "trade", 5.36, 30.0]
["2026-09-23T18:56:26.842637+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.842687+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.842702+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.842706+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:26.843359+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.843599+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:26.847869+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:27.049490+00:00", "trade", 5.3593, 259.0]
["2026-09-23T18:56:27.078584+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:27.795835+00:00", "trade", 5.3593, 192.0]
["2026-09-23T18:56:28.158859+00:00", "trade", 5.3599, 3850.0]
["2026-09-23T18:56:28.160074+00:00", "trade", 5.355, 284.0]
["2026-09-23T18:56:28.685972+00:00", "trade", 5.3599, 4222.0]
["2026-09-23T18:56:28.687226+00:00", "trade", 5.355, 225.0]
["2026-09-23T18:56:28.695866+00:00", "trade", 5.3586, 1.0]
["2026-09-23T18:56:29.218454+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:29.386800+00:00", "trade", 5.3599, 900.0]
["2026-09-23T18:56:30.014169+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.463754+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.463875+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.463935+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.464576+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.470215+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:30.612011+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:30.786110+00:00", "trade", 5.3595, 1900.0]
["2026-09-23T18:56:30.823601+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:31.840039+00:00", "trade", 5.3595, 1900.0]
["2026-09-23T18:56:33.507307+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:33.507322+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:33.507332+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:33.507359+00:00", "trade", 5.36, 5.0]
["2026-09-23T18:56:33.507372+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:33.615920+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:33.881137+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:34.054599+00:00", "trade", 5.3536, 50.0]
["2026-09-23T18:56:35.733466+00:00", "trade", 5.36, 1900.0]
["2026-09-23T18:56:35.734838+00:00", "trade", 5.355, 349.0]
["2026-09-23T18:56:36.686477+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:36.686918+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:37.027664+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:37.032591+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:37.067685+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.028618+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.035379+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.035434+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.349502+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.989716+00:00", "trade", 5.36, 169.0]
["2026-09-23T18:56:38.989716+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.989776+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.989786+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.990014+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:38.990062+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.990268+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.990949+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:38.993517+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:38.993845+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:39.235037+00:00", "trade", 5.36, 1100.0]
["2026-09-23T18:56:40.833566+00:00", "trade", 5.3539, 16.0]
["2026-09-23T18:56:41.109596+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:41.110991+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:56:41.112113+00:00", "trade", 5.36, 2020.0]
["2026-09-23T18:56:41.112125+00:00", "trade", 5.36, 2757.0]
["2026-09-23T18:56:41.112145+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:41.112837+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:41.112919+00:00", "trade", 5.355, 359.0]
["2026-09-23T18:56:41.114200+00:00", "trade", 5.3596, 50.0]
["2026-09-23T18:56:41.132764+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.476556+00:00", "trade", 5.3599, 3850.0]
["2026-09-23T18:56:43.611822+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.611873+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.944399+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.944474+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.999120+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:43.999942+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:44.000899+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:44.021774+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:44.635657+00:00", "trade", 5.3523, 1.0]
["2026-09-23T18:56:44.937892+00:00", "trade", 5.355, 75.0]
["2026-09-23T18:56:46.637022+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:56:46.637461+00:00", "trade", 5.355, 100.0]
["2026-09-23T18:56:47.233218+00:00", "trade", 5.3552, 3236.0]
["2026-09-23T18:56:48.374460+00:00", "trade", 5.3544, 100.0]
["2026-09-23T18:56:48.462371+00:00", "trade", 5.3591, 1800.0]
["2026-09-23T18:56:48.463773+00:00", "trade", 5.355, 386.0]
["2026-09-23T18:56:49.884668+00:00", "trade", 5.3588, 1.0]
["2026-09-23T18:56:50.472534+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:53.111037+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:53.448809+00:00", "trade", 5.3582, 100.0]
["2026-09-23T18:56:53.601028+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:53.619297+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:53.648717+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:53.698485+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:54.550549+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:55.000759+00:00", "trade", 5.3586, 49.0]
["2026-09-23T18:56:57.219149+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:56:57.377701+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:00.014354+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:02.975345+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:03.244531+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:03.647761+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:04.776173+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:05.167028+00:00", "trade", 5.3586, 2.0]
["2026-09-23T18:57:05.278990+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:06.053873+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:57:08.087603+00:00", "trade", 5.357, 1900.0]
["2026-09-23T18:57:08.282010+00:00", "trade", 5.3586, 200.0]
["2026-09-23T18:57:08.333808+00:00", "trade", 5.3591, 1.0]
["2026-09-23T18:57:09.015535+00:00", "trade", 5.3589, 1.0]
["2026-09-23T18:57:11.115733+00:00", "trade", 5.3578, 19.0]
["2026-09-23T18:57:11.667893+00:00", "trade", 5.3586, 3.0]
["2026-09-23T18:57:13.844100+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:13.844118+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:57:13.844118+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:57:15.888779+00:00", "trade", 5.36, 1000.0]
["2026-09-23T18:57:17.975027+00:00", "trade", 5.3546, 20.0]
["2026-09-23T18:57:18.059588+00:00", "trade", 5.35, 50.0]
["2026-09-23T18:57:18.998526+00:00", "trade", 5.3594, 1000.0]
["2026-09-23T18:57:20.438508+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.173339+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.173670+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.173685+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.181719+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.183528+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.205245+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.205315+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.210989+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.519814+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:22.581511+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:23.149105+00:00", "trade", 5.3587, 25.0]
["2026-09-23T18:57:24.914218+00:00", "trade", 5.3587, 100.0]
["2026-09-23T18:57:25.413888+00:00", "trade", 5.3546, 100.0]
["2026-09-23T18:57:25.542131+00:00", "trade", 5.36, 1000.0]
["2026-09-23T18:57:26.091128+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:26.091288+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:26.092050+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:26.092095+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:27.811257+00:00", "trade", 5.3512, 1.0]
["2026-09-23T18:57:28.079963+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.133692+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.134403+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.459838+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.589783+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.590755+00:00", "trade", 5.355, 1000.0]
["2026-09-23T18:57:28.668000+00:00", "trade", 5.3589, 1.0]
["2026-09-23T18:57:28.746170+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:28.779547+00:00", "trade", 5.3586, 1.0]
["2026-09-23T18:57:29.377192+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:30.014335+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:33.303026+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:33.450121+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:35.163912+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:35.876927+00:00", "trade", 5.3586, 100.0]
["2026-09-23T18:57:38.055134+00:00", "trade", 5.3546, 22.0]
["2026-09-23T18:57:38.803469+00:00", "trade", 5.3586, 30.0]
["2026-09-23T18:57:38.805300+00:00", "trade", 5.3586, 1.0]
["2026-09-23T18:57:40.099772+00:00", "trade", 5.36, 1500.0]
["2026-09-23T18:57:41.117729+00:00", "trade", 5.3589, 12.0]
["2026-09-23T18:57:41.266776+00:00", "trade", 5.3582, 49.0]
["2026-09-23T18:57:41.267151+00:00", "trade", 5.3582, 1.0]
["2026-09-23T18:57:41.320752+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:43.469980+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:43.470041+00:00", "trade", 5.355, 1500.0]
["2026-09-23T18:57:43.736460+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:43.815728+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:44.191418+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:46.793522+00:00", "trade", 5.35, 19.0]
["2026-09-23T18:57:49.373548+00:00", "trade", 5.3547, 32.0]
["2026-09-23T18:57:49.649003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:49.649875+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:51.161780+00:00", "trade", 5.3512, 1.0]
["2026-09-23T18:57:53.323307+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.689857+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.695681+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.696658+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.717072+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.718040+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.722305+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.732303+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.787164+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:57:59.885607+00:00", "trade", 5.3599, 800.0]
["2026-09-23T18:58:00.014365+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:00.045309+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:00.045449+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:00.096591+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:00.905649+00:00", "trade", 5.3587, 1.0]
["2026-09-23T18:58:02.921372+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:02.921427+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:03.010054+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:04.975173+00:00", "trade", 5.3587, 14.0]
["2026-09-23T18:58:06.930341+00:00", "trade", 5.36, 330.0]
["2026-09-23T18:58:06.930341+00:00", "trade", 5.36, 970.0]
["2026-09-23T18:58:06.931290+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:06.931712+00:00", "trade", 5.355, 606.0]
["2026-09-23T18:58:06.931726+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:06.931772+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:06.934969+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:07.194928+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:07.212091+00:00", "trade", 5.3587, 1.0]
["2026-09-23T18:58:08.400659+00:00", "trade", 5.3528, 467.0]
["2026-09-23T18:58:08.931122+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:10.342999+00:00", "trade", 5.3589, 2.0]
["2026-09-23T18:58:11.119737+00:00", "trade", 5.357, 10.0]
["2026-09-23T18:58:12.607499+00:00", "trade", 5.36, 1500.0]
["2026-09-23T18:58:15.036615+00:00", "trade", 5.3573, 100.0]
["2026-09-23T18:58:17.214171+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.214672+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.546382+00:00", "trade", 5.3596, 1500.0]
["2026-09-23T18:58:17.546382+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.550336+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.551344+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.552942+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.552942+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.556100+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.591795+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.737156+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.737487+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.741922+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.760682+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:17.781141+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:18.768107+00:00", "trade", 5.3599, 4900.0]
["2026-09-23T18:58:19.293362+00:00", "trade", 5.3588, 48.0]
["2026-09-23T18:58:20.302276+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:58:20.302883+00:00", "trade", 5.36, 76.0]
["2026-09-23T18:58:20.327178+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:58:22.735995+00:00", "trade", 5.36, 84.0]
["2026-09-23T18:58:22.736029+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:22.738353+00:00", "trade", 5.36, 174.0]
["2026-09-23T18:58:22.738401+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:58:22.738404+00:00", "trade", 5.36, 900.0]
["2026-09-23T18:58:22.741823+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:22.744647+00:00", "trade", 5.3599, 1500.0]
["2026-09-23T18:58:22.747846+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:58:22.750123+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:22.833066+00:00", "trade", 5.3599, 9500.0]
["2026-09-23T18:58:22.834414+00:00", "trade", 5.355, 1083.0]
["2026-09-23T18:58:23.365217+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:23.835819+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:58:24.730108+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.730313+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.731015+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.731135+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.733726+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.734799+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.737550+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.737600+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.739134+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.744330+00:00", "trade", 5.36, 83.0]
["2026-09-23T18:58:24.744333+00:00", "trade", 5.36, 1111.0]
["2026-09-23T18:58:24.744478+00:00", "trade", 5.36, 48.0]
["2026-09-23T18:58:24.744589+00:00", "trade", 5.36, 200.0]
["2026-09-23T18:58:24.744863+00:00", "trade", 5.36, 689.0]
["2026-09-23T18:58:24.744866+00:00", "trade", 5.36, 140.0]
["2026-09-23T18:58:24.744887+00:00", "trade", 5.36, 129.0]
["2026-09-23T18:58:24.745845+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.745906+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:58:24.747184+00:00", "trade", 5.3597, 50.0]
["2026-09-23T18:58:24.843948+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:24.872993+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:25.725922+00:00", "trade", 5.3599, 9500.0]
["2026-09-23T18:58:27.987818+00:00", "trade", 5.355, 1500.0]
["2026-09-23T18:58:28.705010+00:00", "trade", 5.3591, 1.0]
["2026-09-23T18:58:30.014415+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:30.182431+00:00", "trade", 5.36, 491.0]
["2026-09-23T18:58:33.666552+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:33.666602+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:33.815145+00:00", "trade", 5.3592, 20.0]
["2026-09-23T18:58:33.815181+00:00", "trade", 5.3592, 41.0]
["2026-09-23T18:58:41.024402+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:42.454596+00:00", "trade", 5.359, 21.0]
["2026-09-23T18:58:42.459775+00:00", "trade", 5.359, 6.0]
["2026-09-23T18:58:42.459865+00:00", "trade", 5.359, 1.0]
["2026-09-23T18:58:42.556986+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:42.557042+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:43.855849+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:44.914532+00:00", "trade", 5.3579, 20.0]
["2026-09-23T18:58:47.907285+00:00", "trade", 5.36, 9500.0]
["2026-09-23T18:58:48.129180+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:48.837147+00:00", "trade", 5.355, 300.0]
["2026-09-23T18:58:48.868099+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:49.885564+00:00", "trade", 5.3593, 1.0]
["2026-09-23T18:58:51.339003+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:51.524725+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:53.017475+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:54.489431+00:00", "trade", 5.355, 15.0]
["2026-09-23T18:58:54.850636+00:00", "trade", 5.36, 9500.0]
["2026-09-23T18:58:55.632206+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:55.716191+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:55.716193+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:58:55.716567+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:55.716582+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:55.716637+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:55.828709+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:56.031235+00:00", "trade", 5.35, 100.0]
["2026-09-23T18:58:56.034477+00:00", "trade", 5.3592, 2.0]
["2026-09-23T18:58:56.471667+00:00", "trade", 5.3525, 700.0]
["2026-09-23T18:58:56.493830+00:00", "trade", 5.36, 5000.0]
["2026-09-23T18:58:56.495077+00:00", "trade", 5.3597, 51.0]
["2026-09-23T18:58:58.348890+00:00", "trade", 5.36, 106.0]
["2026-09-23T18:58:58.348890+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:58:58.349040+00:00", "trade", 5.36, 44.0]
["2026-09-23T18:58:58.349092+00:00", "trade", 5.36, 22.0]
["2026-09-23T18:58:59.233527+00:00", "trade", 5.3585, 100.0]
["2026-09-23T18:59:00.014441+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:00.827804+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:59:00.829772+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:01.060762+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:01.109914+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.673767+00:00", "trade", 5.36, 254.0]
["2026-09-23T18:59:02.673767+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:59:02.673768+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.673770+00:00", "trade", 5.36, 46.0]
["2026-09-23T18:59:02.710912+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.837949+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.847502+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.866652+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.890063+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:02.973231+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:04.963861+00:00", "trade", 5.36, 1250.0]
["2026-09-23T18:59:05.260618+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:05.978570+00:00", "trade", 5.355, 1250.0]
["2026-09-23T18:59:09.017132+00:00", "trade", 5.3593, 1.0]
["2026-09-23T18:59:10.775415+00:00", "trade", 5.3595, 4.0]
["2026-09-23T18:59:11.022884+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:11.023263+00:00", "trade", 5.36, 251.0]
["2026-09-23T18:59:11.023530+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:12.631264+00:00", "trade", 5.3595, 100.0]
["2026-09-23T18:59:12.860024+00:00", "trade", 5.36, 1300.0]
["2026-09-23T18:59:13.135041+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:59:13.135044+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:59:13.135056+00:00", "trade", 5.36, 141.0]
["2026-09-23T18:59:13.135058+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135060+00:00", "trade", 5.36, 5.0]
["2026-09-23T18:59:13.135062+00:00", "trade", 5.36, 1140.0]
["2026-09-23T18:59:13.135062+00:00", "trade", 5.36, 2500.0]
["2026-09-23T18:59:13.135069+00:00", "trade", 5.36, 1074.0]
["2026-09-23T18:59:13.135069+00:00", "trade", 5.36, 24300.0]
["2026-09-23T18:59:13.135071+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:59:13.135071+00:00", "trade", 5.36, 700.0]
["2026-09-23T18:59:13.135074+00:00", "trade", 5.36, 460.0]
["2026-09-23T18:59:13.135086+00:00", "trade", 5.36, 26.0]
["2026-09-23T18:59:13.135089+00:00", "trade", 5.36, 572.0]
["2026-09-23T18:59:13.135089+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135092+00:00", "trade", 5.36, 302.0]
["2026-09-23T18:59:13.135098+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135103+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135105+00:00", "trade", 5.36, 270.0]
["2026-09-23T18:59:13.135112+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:59:13.135112+00:00", "trade", 5.36, 232.0]
["2026-09-23T18:59:13.135112+00:00", "trade", 5.36, 10.0]
["2026-09-23T18:59:13.135117+00:00", "trade", 5.36, 17.0]
["2026-09-23T18:59:13.135117+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:59:13.135117+00:00", "trade", 5.36, 187.0]
["2026-09-23T18:59:13.135124+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:59:13.135124+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:59:13.135124+00:00", "trade", 5.36, 3698.0]
["2026-09-23T18:59:13.135124+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135128+00:00", "trade", 5.36, 140.0]
["2026-09-23T18:59:13.135128+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:59:13.135128+00:00", "trade", 5.36, 2700.0]
["2026-09-23T18:59:13.135128+00:00", "trade", 5.36, 187.0]
["2026-09-23T18:59:13.135131+00:00", "trade", 5.36, 65.0]
["2026-09-23T18:59:13.135135+00:00", "trade", 5.36, 500.0]
["2026-09-23T18:59:13.135135+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:59:13.135135+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:59:13.135138+00:00", "trade", 5.36, 2300.0]
["2026-09-23T18:59:13.135138+00:00", "trade", 5.36, 800.0]
["2026-09-23T18:59:13.135141+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:59:13.135141+00:00", "trade", 5.36, 400.0]
["2026-09-23T18:59:13.135147+00:00", "trade", 5.36, 1600.0]
["2026-09-23T18:59:13.135169+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135169+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135173+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135179+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135184+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135184+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135219+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135224+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135229+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135279+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.135384+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.136186+00:00", "quote", 5.35, 5.36]
["2026-09-23T18:59:13.136290+00:00", "trade", 5.36, 300.0]
["2026-09-23T18:59:13.136310+00:00", "trade", 5.36, 88.0]
["2026-09-23T18:59:13.136334+00:00", "trade", 5.3598, 69.0]
["2026-09-23T18:59:13.136447+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136462+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136462+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136462+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136462+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136482+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136482+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136485+00:00", "trade", 5.36, 10.0]
["2026-09-23T18:59:13.136497+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136532+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136532+00:00", "quote", 5.36, 5.36]
["2026-09-23T18:59:13.136533+00:00", "trade", 5.36, 399.0]
["2026-09-23T18:59:13.136557+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136562+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136567+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136627+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136627+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136632+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136717+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136717+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.136717+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.138116+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.138486+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.138607+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.138632+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.139163+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.139494+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.140331+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.140506+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.141128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.141128+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.141915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.141915+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.142887+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:13.152365+00:00", "trade", 5.36, 10.0]
["2026-09-23T18:59:13.849729+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.857042+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.857078+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.857265+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.862194+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:59:13.865141+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.875266+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.877548+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.882735+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.888714+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.890494+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.892629+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.894527+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.910474+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.914028+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.916515+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.918794+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:13.921353+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:14.023018+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.023494+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.477124+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.525860+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.768684+00:00", "trade", 5.3637, 4977.0]
["2026-09-23T18:59:14.769935+00:00", "trade", 5.3611, 51.0]
["2026-09-23T18:59:14.876129+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.876139+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.876148+00:00", "trade", 5.36, 2500.0]
["2026-09-23T18:59:14.876776+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.876811+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.876811+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.877212+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.877292+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.883231+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:14.888503+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:16.564738+00:00", "trade", 5.3603, 4222.0]
["2026-09-23T18:59:18.345656+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.185093+00:00", "trade", 5.3596, 33.0]
["2026-09-23T18:59:19.186013+00:00", "trade", 5.3596, 1.0]
["2026-09-23T18:59:19.349564+00:00", "trade", 5.3603, 4900.0]
["2026-09-23T18:59:19.748691+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.748747+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.749358+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.750546+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.751351+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:19.751593+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.751643+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.752420+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.752676+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.755919+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:19.927594+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:21.394866+00:00", "trade", 5.3596, 3.0]
["2026-09-23T18:59:21.502730+00:00", "trade", 5.3601, 35.0]
["2026-09-23T18:59:25.300672+00:00", "trade", 5.3601, 1800.0]
["2026-09-23T18:59:28.669503+00:00", "trade", 5.3599, 1.0]
["2026-09-23T18:59:29.878989+00:00", "trade", 5.3601, 35.0]
["2026-09-23T18:59:30.014471+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:31.235270+00:00", "trade", 5.3592, 11.0]
["2026-09-23T18:59:32.107996+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:33.565699+00:00", "trade", 5.3623, 1900.0]
["2026-09-23T18:59:33.597055+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:33.659017+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:33.700868+00:00", "trade", 5.365, 200.0]
["2026-09-23T18:59:34.813746+00:00", "trade", 5.3593, 300.0]
["2026-09-23T18:59:36.023570+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.023625+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.024652+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.046895+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.050248+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.053967+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:36.054017+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:38.637411+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:38.870902+00:00", "trade", 5.3597, 39.0]
["2026-09-23T18:59:38.877202+00:00", "trade", 5.3597, 2.0]
["2026-09-23T18:59:40.770065+00:00", "trade", 5.3648, 3236.0]
["2026-09-23T18:59:42.311628+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:42.311813+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:42.311813+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:42.954178+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:42.954619+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:43.038990+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:44.771715+00:00", "trade", 5.3613, 40.0]
["2026-09-23T18:59:46.095949+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:46.314424+00:00", "trade", 5.3598, 1.0]
["2026-09-23T18:59:46.622002+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:46.622092+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:47.054586+00:00", "trade", 5.3593, 10.0]
["2026-09-23T18:59:47.370238+00:00", "trade", 5.3699, 41.0]
["2026-09-23T18:59:47.371075+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:47.539376+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:47.540023+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:48.623923+00:00", "trade", 5.36, 2.0]
["2026-09-23T18:59:48.623994+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:48.693729+00:00", "trade", 5.3593, 100.0]
["2026-09-23T18:59:48.954750+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:59:49.153830+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:49.297822+00:00", "trade", 5.3699, 6.0]
["2026-09-23T18:59:49.490115+00:00", "trade", 5.365, 1300.0]
["2026-09-23T18:59:49.490176+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:49.491023+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:50.207194+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:50.715906+00:00", "trade", 5.36, 38.0]
["2026-09-23T18:59:51.241975+00:00", "trade", 5.3618, 1900.0]
["2026-09-23T18:59:51.868707+00:00", "trade", 5.3618, 1900.0]
["2026-09-23T18:59:51.888843+00:00", "trade", 5.3622, 1.0]
["2026-09-23T18:59:53.180539+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:53.182052+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:53.274618+00:00", "trade", 5.365, 139.0]
["2026-09-23T18:59:53.325223+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:53.325487+00:00", "trade", 5.36, 48.0]
["2026-09-23T18:59:53.375167+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:56.716719+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:57.831855+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:58.325709+00:00", "trade", 5.3599, 1.0]
["2026-09-23T18:59:58.740623+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:59.887068+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:59:59.887128+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:00.014497+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:00.529348+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:00.529408+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:00.892718+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.072787+00:00", "trade", 5.3605, 33.0]
["2026-09-23T19:00:01.073737+00:00", "trade", 5.3605, 28.0]
["2026-09-23T19:00:01.552900+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.552900+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.553131+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.575288+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.576186+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:01.576311+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:02.168878+00:00", "trade", 5.3622, 1.0]
["2026-09-23T19:00:02.955140+00:00", "trade", 5.365, 25.0]
["2026-09-23T19:00:03.864304+00:00", "trade", 5.365, 700.0]
["2026-09-23T19:00:03.960804+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.037797+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.038634+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.038739+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.042388+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.042438+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.043205+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:04.043250+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:06.539354+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:08.679733+00:00", "trade", 5.36, 46.0]
["2026-09-23T19:00:10.344536+00:00", "trade", 5.3603, 3.0]
["2026-09-23T19:00:10.784768+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.784833+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785269+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785334+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785354+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785374+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785389+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785449+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.785454+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.786071+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.787464+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.942222+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.942273+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.947360+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.947370+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.947375+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.950111+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.950392+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:10.950768+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:11.198959+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:11.199009+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:12.865499+00:00", "trade", 5.365, 2.0]
["2026-09-23T19:00:12.866895+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:12.866931+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:12.998785+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:13.328850+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:13.347380+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:13.371307+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:13.371743+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:13.794694+00:00", "trade", 5.3599, 1.0]
["2026-09-23T19:00:13.795139+00:00", "trade", 5.3595, 100.0]
["2026-09-23T19:00:14.458774+00:00", "trade", 5.3677, 1.0]
["2026-09-23T19:00:14.773705+00:00", "trade", 5.363, 13.0]
["2026-09-23T19:00:17.913253+00:00", "trade", 5.3599, 29.0]
["2026-09-23T19:00:18.909424+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:18.909459+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:18.909900+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:21.916237+00:00", "trade", 5.363, 4.0]
["2026-09-23T19:00:23.330081+00:00", "trade", 5.3599, 1.0]
["2026-09-23T19:00:23.554930+00:00", "trade", 5.363, 1.0]
["2026-09-23T19:00:27.338184+00:00", "trade", 5.3634, 6.0]
["2026-09-23T19:00:28.255501+00:00", "trade", 5.3595, 16.0]
["2026-09-23T19:00:28.259795+00:00", "trade", 5.3595, 5.0]
["2026-09-23T19:00:28.708535+00:00", "trade", 5.3605, 1.0]
["2026-09-23T19:00:29.683805+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:29.688756+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:30.014512+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:31.455559+00:00", "trade", 5.3688, 1.0]
["2026-09-23T19:00:39.002379+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.005752+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.005812+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.011015+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.012157+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.041963+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.401038+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.401484+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:39.543126+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:40.434770+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:40.447753+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:00:41.584292+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:41.589629+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:42.154605+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:42.154700+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:43.035000+00:00", "trade", 5.365, 2.0]
["2026-09-23T19:00:43.081001+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:43.117291+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:00:43.118620+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:00:44.639291+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:44.674736+00:00", "trade", 5.3595, 13.0]
["2026-09-23T19:00:44.675653+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:44.675748+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:44.775707+00:00", "trade", 5.3649, 1.0]
["2026-09-23T19:00:45.357963+00:00", "trade", 5.3599, 1.0]
["2026-09-23T19:00:49.300781+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.301222+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.357361+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.387573+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.414657+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.414738+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:49.414746+00:00", "trade", 5.36, 13.0]
["2026-09-23T19:00:49.887357+00:00", "trade", 5.3606, 1.0]
["2026-09-23T19:00:50.085119+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:53.262550+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:53.482855+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:53.746272+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:54.379354+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:55.038865+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:55.038920+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:55.177961+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:56.749307+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:56.816076+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:56.816137+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:56.941104+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:56.941154+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:57.406227+00:00", "trade", 5.365, 400.0]
["2026-09-23T19:00:58.742654+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:00:58.742985+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:00.014533+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:00.380528+00:00", "trade", 5.37, 141.0]
["2026-09-23T19:01:00.527070+00:00", "trade", 5.3699, 110.0]
["2026-09-23T19:01:00.658712+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.103307+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.107180+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.107180+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.107216+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.114784+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:02.125003+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:04.628574+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:05.126605+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:05.130234+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:05.130550+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:05.887693+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:06.710156+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:06.981452+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:08.040915+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:09.017965+00:00", "trade", 5.3609, 1.0]
["2026-09-23T19:01:10.018294+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:10.018298+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:10.018358+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:10.111626+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:10.788690+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:01:11.246358+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.246363+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.246413+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.246473+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.247475+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.259755+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.259880+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.280133+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.280178+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.360134+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:11.360194+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:12.246599+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:14.777709+00:00", "trade", 5.3667, 1.0]
["2026-09-23T19:01:15.771663+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.824269+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.824274+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.824294+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.824394+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.825060+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:15.825186+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:16.250007+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:16.250103+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:18.544335+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:21.533683+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:21.534681+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:23.569872+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:23.569927+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:25.105514+00:00", "trade", 5.365, 300.0]
["2026-09-23T19:01:25.105579+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:25.886479+00:00", "trade", 5.3677, 1.0]
["2026-09-23T19:01:26.209442+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:26.807822+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:26.807872+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:26.875493+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:27.693376+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:28.530925+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:28.530980+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:28.670181+00:00", "trade", 5.3636, 1.0]
["2026-09-23T19:01:28.670252+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:28.670302+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:28.775467+00:00", "trade", 5.3688, 1.0]
["2026-09-23T19:01:29.672642+00:00", "trade", 5.37, 1.0]
["2026-09-23T19:01:29.989408+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:29.989463+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:29.989528+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:30.014548+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:31.021040+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:32.935032+00:00", "trade", 5.3598, 100.0]
["2026-09-23T19:01:33.556086+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:01:35.028607+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:35.028607+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:35.427893+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:37.234574+00:00", "trade", 5.3659, 5.0]
["2026-09-23T19:01:37.239764+00:00", "trade", 5.3659, 1.0]
["2026-09-23T19:01:44.779702+00:00", "trade", 5.365, 1.0]
["2026-09-23T19:01:45.463272+00:00", "trade", 5.365, 1400.0]
["2026-09-23T19:01:47.640625+00:00", "trade", 5.3603, 24.0]
["2026-09-23T19:01:48.101102+00:00", "trade", 5.3686, 186.0]
["2026-09-23T19:01:48.563946+00:00", "trade", 5.3686, 1.0]
["2026-09-23T19:01:49.014295+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.014831+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.015127+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.016074+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.016635+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.973920+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:49.973980+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:50.475008+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:50.475023+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.029523+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.029568+00:00", "trade", 5.36, 600.0]
["2026-09-23T19:01:51.030165+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.030200+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.030200+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.030205+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.030220+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.030646+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.033383+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:51.034089+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:57.284092+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:57.297148+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:01:59.132561+00:00", "trade", 5.3644, 100.0]
["2026-09-23T19:02:00.014573+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:02.532173+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:04.318848+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:07.733085+00:00", "trade", 5.365, 2.0]
["2026-09-23T19:02:07.738069+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:10.348073+00:00", "trade", 5.3645, 2.0]
["2026-09-23T19:02:11.689856+00:00", "trade", 5.3602, 2.0]
["2026-09-23T19:02:14.781707+00:00", "trade", 5.3637, 5.0]
["2026-09-23T19:02:14.889804+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:14.894014+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:14.907927+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:14.908217+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:14.911445+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:15.079494+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:02:18.215322+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:18.483089+00:00", "trade", 5.3677, 1.0]
["2026-09-23T19:02:19.391663+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.394310+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.394550+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.395227+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.395563+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.397578+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.398224+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:19.428068+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:02:19.594217+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:02:19.701657+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:20.006893+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:20.007425+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:20.812487+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:02:21.283343+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:22.439484+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:02:22.845132+00:00", "trade", 5.365, 400.0]
["2026-09-23T19:02:22.898289+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:02:23.013713+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:23.014681+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:26.745404+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:27.827611+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:28.519874+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:28.710222+00:00", "trade", 5.3645, 2.0]
["2026-09-23T19:02:29.740882+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:30.014599+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:30.034802+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:31.772544+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:31.970155+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:31.970791+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:32.239050+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:34.966354+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:42.013107+00:00", "trade", 5.364, 2.0]
["2026-09-23T19:02:42.372694+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:02:42.587662+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:44.783703+00:00", "trade", 5.3642, 2.0]
["2026-09-23T19:02:45.026224+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:45.029757+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:45.029757+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:45.031657+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:48.265607+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:49.888349+00:00", "trade", 5.3644, 1.0]
["2026-09-23T19:02:52.462837+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:56.436931+00:00", "trade", 5.3604, 8.0]
["2026-09-23T19:02:56.866207+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:56.866783+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:02:58.579627+00:00", "trade", 5.36, 9500.0]
["2026-09-23T19:03:00.014619+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:00.191941+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:00.191991+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:00.281524+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:00.923546+00:00", "trade", 5.3603, 2.0]
["2026-09-23T19:03:01.428876+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:01.429408+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:02.781246+00:00", "trade", 5.3601, 9500.0]
["2026-09-23T19:03:02.841395+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:02.841711+00:00", "trade", 5.36, 1012.0]
["2026-09-23T19:03:02.841766+00:00", "trade", 5.36, 128.0]
["2026-09-23T19:03:02.841851+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:02.842733+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:02.876183+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:03.059654+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:04.708315+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:07.290033+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:08.578852+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:08.584069+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:08.588219+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:08.598589+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:09.023252+00:00", "trade", 5.3606, 1.0]
["2026-09-23T19:03:10.660899+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:10.668673+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.399250+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:12.550666+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:12.550694+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.551145+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.551204+00:00", "trade", 5.36, 1200.0]
["2026-09-23T19:03:12.551221+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.551822+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.581180+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:03:12.591566+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:03:12.607460+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.607465+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.618072+00:00", "trade", 5.36, 2000.0]
["2026-09-23T19:03:12.644276+00:00", "trade", 5.36, 9500.0]
["2026-09-23T19:03:12.645518+00:00", "trade", 5.3601, 66.0]
["2026-09-23T19:03:12.662691+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:12.814713+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:13.373895+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:13.406808+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:13.569429+00:00", "trade", 5.3607, 192.0]
["2026-09-23T19:03:13.610252+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:13.612372+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:13.888735+00:00", "trade", 5.3608, 21.0]
["2026-09-23T19:03:13.897857+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:14.678031+00:00", "trade", 5.3601, 9500.0]
["2026-09-23T19:03:14.678290+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:14.678721+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:14.679193+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:14.698088+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:14.788372+00:00", "trade", 5.36, 3.0]
["2026-09-23T19:03:14.831606+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:16.017757+00:00", "trade", 5.36, 58.0]
["2026-09-23T19:03:16.017811+00:00", "trade", 5.36, 17.0]
["2026-09-23T19:03:16.288294+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:16.289236+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:17.517756+00:00", "trade", 5.365, 400.0]
["2026-09-23T19:03:17.612136+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:17.705373+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:17.797292+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:03:17.797325+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:03:17.946608+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:18.276819+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.234199+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240008+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240423+00:00", "trade", 5.36, 700.0]
["2026-09-23T19:03:19.240426+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:03:19.240429+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240429+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:03:19.240432+00:00", "trade", 5.36, 2300.0]
["2026-09-23T19:03:19.240432+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:03:19.240438+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240438+00:00", "trade", 5.36, 1158.0]
["2026-09-23T19:03:19.240444+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:19.240447+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:19.240447+00:00", "trade", 5.36, 7300.0]
["2026-09-23T19:03:19.240456+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:19.240468+00:00", "trade", 5.36, 2500.0]
["2026-09-23T19:03:19.240471+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240478+00:00", "trade", 5.36, 1600.0]
["2026-09-23T19:03:19.240478+00:00", "trade", 5.36, 342.0]
["2026-09-23T19:03:19.240483+00:00", "trade", 5.36, 1194.0]
["2026-09-23T19:03:19.240483+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:03:19.240483+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:19.240483+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240484+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240486+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240489+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:03:19.240489+00:00", "trade", 5.36, 2800.0]
["2026-09-23T19:03:19.240494+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240499+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240509+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240514+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240519+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240559+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240564+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240599+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240609+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240619+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240619+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:03:19.240629+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240639+00:00", "trade", 5.36, 1100.0]
["2026-09-23T19:03:19.240644+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240673+00:00", "trade", 5.36, 900.0]
["2026-09-23T19:03:19.240676+00:00", "trade", 5.36, 1600.0]
["2026-09-23T19:03:19.240676+00:00", "trade", 5.36, 572.0]
["2026-09-23T19:03:19.240682+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:19.240682+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:03:19.240682+00:00", "trade", 5.36, 800.0]
["2026-09-23T19:03:19.240688+00:00", "trade", 5.36, 41.0]
["2026-09-23T19:03:19.240688+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240691+00:00", "trade", 5.36, 2000.0]
["2026-09-23T19:03:19.240691+00:00", "trade", 5.36, 200.0]
["2026-09-23T19:03:19.240694+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:03:19.240694+00:00", "trade", 5.36, 500.0]
["2026-09-23T19:03:19.240696+00:00", "trade", 5.36, 1000.0]
["2026-09-23T19:03:19.240699+00:00", "trade", 5.36, 2366.0]
["2026-09-23T19:03:19.240710+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240710+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240710+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240710+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240715+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240715+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240715+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240745+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240750+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240750+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240760+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240760+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240785+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240795+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240795+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:03:19.240800+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240835+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240840+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240845+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240845+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240875+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240875+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.240910+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241110+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241207+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:19.241291+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241356+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241476+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241632+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241713+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:19.241794+00:00", "trade", 5.3602, 52.0]
["2026-09-23T19:03:19.241822+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241837+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241867+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.241935+00:00", "trade", 5.355, 61.0]
["2026-09-23T19:03:19.242197+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:19.242329+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:19.242449+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:19.242729+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:03:19.243205+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243867+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243947+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243947+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243947+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243952+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.243957+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244007+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244012+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244108+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244388+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244463+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244473+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244478+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244513+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244549+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.244594+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.245080+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.246443+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.248408+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.249320+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.253715+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.258412+00:00", "trade", 5.36, 3.0]
["2026-09-23T19:03:19.258898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.258958+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.258958+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.258963+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.258973+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.259023+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.259043+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.259053+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.259153+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.259479+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.294287+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.294297+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.294302+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.448980+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.449632+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:19.910244+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:20.019145+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:20.048029+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:20.240604+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:03:20.240605+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:20.382786+00:00", "trade", 5.3603, 1.0]
["2026-09-23T19:03:20.492325+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:20.579963+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:21.024452+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:21.755046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:21.755097+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:22.202131+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:22.985301+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.049108+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.079796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.374668+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.375651+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.732109+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.876588+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:23.879375+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:24.793758+00:00", "trade", 5.3606, 4.0]
["2026-09-23T19:03:26.052284+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:27.422371+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:27.424697+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:27.428170+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:27.432891+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:27.989000+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:28.460675+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:03:28.671257+00:00", "trade", 5.3602, 1.0]
["2026-09-23T19:03:28.826712+00:00", "trade", 5.3602, 366.0]
["2026-09-23T19:03:28.826751+00:00", "trade", 5.3603, 64.0]
["2026-09-23T19:03:29.993849+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.994015+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.996821+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.997007+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.997012+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.997057+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.998576+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.998746+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.998922+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:29.999247+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:30.014634+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:30.395942+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:30.625473+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:30.870898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:36.519739+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:36.519754+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:36.519804+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:37.256408+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:37.256463+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:37.256473+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:38.636028+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:38.640379+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:40.772711+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:42.487554+00:00", "trade", 5.3604, 1.0]
["2026-09-23T19:03:44.914546+00:00", "trade", 5.3604, 100.0]
["2026-09-23T19:03:46.055570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:46.194267+00:00", "trade", 5.3604, 10.0]
["2026-09-23T19:03:48.774318+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:03:49.243706+00:00", "trade", 5.3598, 48.0]
["2026-09-23T19:03:49.593950+00:00", "trade", 5.36, 4.0]
["2026-09-23T19:03:49.597682+00:00", "trade", 5.36, 4.0]
["2026-09-23T19:03:52.094029+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:52.094034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:52.094089+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:52.096806+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.228776+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.228831+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.316104+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.520426+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.523332+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.529572+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.529878+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.538454+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.605809+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.606385+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.609262+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.609272+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.609277+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:53.612269+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:54.076595+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:54.076600+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:54.076650+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:55.744887+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:55.744943+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:55.763407+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:55.764213+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:56.170391+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:56.170451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:56.214005+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:56.214050+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:57.882112+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:57.882167+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:57.931439+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:57.931489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.141885+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.141935+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.142707+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.143399+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.832114+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:58.832169+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:59.447058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:59.447068+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:59.906392+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:03:59.906442+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.014670+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.247688+00:00", "trade", 5.3601, 1.0]
["2026-09-23T19:04:00.325605+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.326051+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.407575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.772800+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:00.903812+00:00", "trade", 5.3605, 1.0]
["2026-09-23T19:04:01.228961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:01.629575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:02.841818+00:00", "trade", 5.3557, 100.0]
["2026-09-23T19:04:07.566061+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:09.944875+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:10.026128+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:10.163315+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:10.213459+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:10.353086+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:04:10.503034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:11.997417+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:12.365594+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:13.053587+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:14.208041+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.285447+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.285497+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.289732+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.302487+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.460899+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.601775+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.601825+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.602376+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.602426+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.603278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:15.603360+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:04:15.611338+00:00", "trade", 5.35, 1200.0]
["2026-09-23T19:04:15.615506+00:00", "trade", 5.35, 115.0]
["2026-09-23T19:04:16.350839+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:16.351911+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:19.245726+00:00", "trade", 5.3502, 6.0]
["2026-09-23T19:04:25.020142+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:25.027249+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:25.374526+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:25.374586+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:25.377393+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:28.257410+00:00", "trade", 5.3599, 68.0]
["2026-09-23T19:04:28.257906+00:00", "trade", 5.3601, 7.0]
["2026-09-23T19:04:28.720486+00:00", "trade", 5.3597, 1.0]
["2026-09-23T19:04:29.286842+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:04:29.908397+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:29.912040+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:29.912922+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:29.914446+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:30.014695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:32.383180+00:00", "trade", 5.3553, 100.0]
["2026-09-23T19:04:32.526195+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:32.631335+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:33.429426+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:33.431095+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:33.445679+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:33.529564+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:33.628948+00:00", "trade", 5.3603, 1.0]
["2026-09-23T19:04:34.254248+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:04:35.130727+00:00", "trade", 5.3508, 100.0]
["2026-09-23T19:04:36.856556+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:38.357405+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:38.357540+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:40.248884+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:43.103817+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:43.171258+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:43.171443+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:43.458727+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:44.301459+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:44.301489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:44.301494+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:04:44.301494+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:44.301496+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:04:44.301499+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:04:44.324885+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:46.233915+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:47.235185+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:47.898920+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:48.076358+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:04:48.101964+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:48.231632+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:48.278765+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:49.247707+00:00", "trade", 5.3548, 1.0]
["2026-09-23T19:04:49.892595+00:00", "trade", 5.3597, 2.0]
["2026-09-23T19:04:50.622024+00:00", "trade", 5.3511, 200.0]
["2026-09-23T19:04:50.748691+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:51.173698+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:51.442338+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:51.465548+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:52.377087+00:00", "trade", 5.3596, 5.0]
["2026-09-23T19:04:53.318305+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:53.318601+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:53.319046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:53.323272+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:53.390341+00:00", "trade", 5.3599, 1.0]
["2026-09-23T19:04:56.089283+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.092701+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.095678+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.095733+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.581423+00:00", "trade", 5.3599, 25.0]
["2026-09-23T19:04:56.581445+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.581495+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:56.677579+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:57.217259+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:59.416145+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:59.417603+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:04:59.417759+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:05:00.014715+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:00.434023+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:05:04.165865+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:04.168807+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:04.171744+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:08.582777+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:08.585654+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:08.585654+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:09.027591+00:00", "trade", 5.3594, 1.0]
["2026-09-23T19:05:12.029575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:12.696864+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:13.813914+00:00", "trade", 5.3598, 1.0]
["2026-09-23T19:05:14.414017+00:00", "trade", 5.3599, 4.0]
["2026-09-23T19:05:15.009570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:15.126374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:15.681836+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:05:17.268129+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:17.268149+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:18.216071+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:19.249712+00:00", "trade", 5.3508, 1.0]
["2026-09-23T19:05:19.370800+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:20.008942+00:00", "trade", 5.3513, 3.0]
["2026-09-23T19:05:20.817756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:20.818573+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:21.006706+00:00", "trade", 5.355, 13.0]
["2026-09-23T19:05:21.069733+00:00", "trade", 5.3598, 13.0]
["2026-09-23T19:05:21.801724+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:21.974413+00:00", "trade", 5.3519, 1.0]
["2026-09-23T19:05:24.318933+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:24.828992+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:26.193832+00:00", "trade", 5.3599, 200.0]
["2026-09-23T19:05:26.918453+00:00", "trade", 5.351, 44.0]
["2026-09-23T19:05:27.420308+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:27.677796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:27.677971+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:28.094505+00:00", "trade", 5.3599, 200.0]
["2026-09-23T19:05:28.269684+00:00", "trade", 5.3526, 5.0]
["2026-09-23T19:05:28.271449+00:00", "trade", 5.3526, 4.0]
["2026-09-23T19:05:28.677293+00:00", "trade", 5.351, 1.0]
["2026-09-23T19:05:28.888328+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:28.897801+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:28.906361+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:30.014742+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:31.058451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:31.058671+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:31.064881+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:32.534901+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:32.540224+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:34.242846+00:00", "trade", 5.351, 1.0]
["2026-09-23T19:05:34.634123+00:00", "trade", 5.3599, 400.0]
["2026-09-23T19:05:37.636750+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.214876+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.215042+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.216495+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.216871+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.216876+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.217964+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.222500+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.222660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.224710+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.224725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.224725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.225727+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.225727+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.671008+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.679799+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.679839+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:38.684018+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:39.641268+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:40.488310+00:00", "trade", 5.3598, 1.0]
["2026-09-23T19:05:43.357983+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:43.358038+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:43.468802+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:43.503698+00:00", "trade", 5.3598, 40.0]
["2026-09-23T19:05:45.227547+00:00", "trade", 5.355, 40.0]
["2026-09-23T19:05:45.228472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:46.573501+00:00", "trade", 5.3522, 3.0]
["2026-09-23T19:05:46.988428+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:47.710096+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:47.713138+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:47.849277+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:05:49.457590+00:00", "trade", 5.3598, 1.0]
["2026-09-23T19:05:49.475570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:50.715718+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:51.842010+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:51.842015+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:51.842311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:51.946313+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:51.946364+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:52.056427+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:05:52.154775+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:52.258697+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:53.603399+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:54.184820+00:00", "trade", 5.3598, 40.0]
["2026-09-23T19:05:54.242954+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:05:55.124451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.139447+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.141427+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.141427+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.142384+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.181442+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:55.752777+00:00", "trade", 5.3512, 11.0]
["2026-09-23T19:05:56.551374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.551539+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.552877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.553900+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.554346+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.554501+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.554677+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.554682+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.554832+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.555564+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.555734+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:56.555739+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:57.367918+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:05:57.485994+00:00", "trade", 5.3598, 1.0]
["2026-09-23T19:05:57.834406+00:00", "trade", 5.3519, 1.0]
["2026-09-23T19:06:00.015378+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:00.488534+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:01.934651+00:00", "trade", 5.3599, 11.0]
["2026-09-23T19:06:02.870190+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:04.731186+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:04.731241+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:05.054782+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:05.054832+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:05.846773+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:05.846833+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:06.134152+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:06.134197+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:07.010755+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:07.010815+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:07.888926+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:07.888976+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:08.299701+00:00", "trade", 5.3597, 2.0]
["2026-09-23T19:06:09.427349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:09.434050+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:09.434381+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:10.356385+00:00", "trade", 5.3511, 2.0]
["2026-09-23T19:06:14.747657+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:15.274782+00:00", "trade", 5.3597, 1.0]
["2026-09-23T19:06:15.775288+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:06:15.850944+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:16.432374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:16.433236+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:16.435241+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:16.435246+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.083920+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.083986+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.084041+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.131068+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.131133+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.132381+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.132436+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.245575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.245655+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.245655+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:17.245706+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:19.997207+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:20.004795+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:20.008990+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:20.009096+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:20.014990+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:23.874432+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:06:24.231944+00:00", "trade", 5.3531, 11.0]
["2026-09-23T19:06:24.233189+00:00", "trade", 5.3559, 1.0]
["2026-09-23T19:06:25.149856+00:00", "trade", 5.3597, 1.0]
["2026-09-23T19:06:27.463877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:27.464689+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:27.468874+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:28.499122+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:28.499182+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:28.518959+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:28.729150+00:00", "trade", 5.3528, 1.0]
["2026-09-23T19:06:30.014831+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:31.635492+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:06:35.663201+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:38.124908+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:38.211389+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:38.887779+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:38.893453+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:38.961625+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:39.352245+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:39.352516+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:39.358996+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.044388+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.044719+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.114109+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.114560+00:00", "trade", 5.355, 191.0]
["2026-09-23T19:06:40.114886+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.115450+00:00", "trade", 5.355, 243.0]
["2026-09-23T19:06:40.115758+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.117192+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.117242+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.118088+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:06:40.118154+00:00", "trade", 5.36, 207.0]
["2026-09-23T19:06:40.690176+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690176+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690216+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690231+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690281+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:40.690326+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.047522+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.047527+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.047582+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.058633+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.280241+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:41.859859+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:06:42.965926+00:00", "trade", 5.3597, 1.0]
["2026-09-23T19:06:43.569231+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:43.569541+00:00", "trade", 5.36, 193.0]
["2026-09-23T19:06:43.569616+00:00", "trade", 5.36, 51.0]
["2026-09-23T19:06:43.571126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:43.573177+00:00", "trade", 5.36, 203.0]
["2026-09-23T19:06:43.573642+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:43.574038+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:43.574040+00:00", "trade", 5.36, 199.0]
["2026-09-23T19:06:44.716595+00:00", "trade", 5.355, 35.0]
["2026-09-23T19:06:44.716628+00:00", "trade", 5.35, 35.0]
["2026-09-23T19:06:44.716719+00:00", "trade", 5.355, 565.0]
["2026-09-23T19:06:45.522770+00:00", "trade", 5.3596, 1.0]
["2026-09-23T19:06:46.965644+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.965689+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.965709+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.965749+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.966401+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.967057+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.967062+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.968325+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.970170+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.970310+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.971107+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:46.991651+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:47.470857+00:00", "trade", 5.355, 4.0]
["2026-09-23T19:06:47.470914+00:00", "trade", 5.355, 600.0]
["2026-09-23T19:06:47.472105+00:00", "trade", 5.355, 2784.0]
["2026-09-23T19:06:48.078568+00:00", "trade", 5.3552, 9.0]
["2026-09-23T19:06:48.083656+00:00", "trade", 5.3558, 3.0]
["2026-09-23T19:06:48.083713+00:00", "trade", 5.3558, 7.0]
["2026-09-23T19:06:48.083722+00:00", "trade", 5.3558, 5.0]
["2026-09-23T19:06:49.894896+00:00", "trade", 5.3552, 1.0]
["2026-09-23T19:06:53.647432+00:00", "trade", 5.36, 180.0]
["2026-09-23T19:06:54.076903+00:00", "trade", 5.3539, 81.0]
["2026-09-23T19:06:54.076951+00:00", "trade", 5.3539, 285.0]
["2026-09-23T19:06:54.234713+00:00", "trade", 5.3559, 11.0]
["2026-09-23T19:06:56.960472+00:00", "trade", 5.36, 207.0]
["2026-09-23T19:06:56.960894+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.961182+00:00", "trade", 5.36, 448.0]
["2026-09-23T19:06:56.962202+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.962243+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.962247+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.962278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.962278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.984746+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.985608+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.985792+00:00", "trade", 5.355, 265.0]
["2026-09-23T19:06:56.996148+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.996603+00:00", "trade", 5.355, 123.0]
["2026-09-23T19:06:56.996664+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:56.997832+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:57.294037+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:57.294449+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:57.330590+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:57.720047+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:57.720077+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.169903+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.169937+00:00", "trade", 5.36, 8.0]
["2026-09-23T19:06:58.169943+00:00", "trade", 5.36, 41.0]
["2026-09-23T19:06:58.170595+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.170830+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.171111+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.177276+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.177316+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.177516+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.180914+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.181716+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.211247+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.211252+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.214580+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:58.425828+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:59.043126+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:06:59.063082+00:00", "trade", 5.36, 299.0]
["2026-09-23T19:06:59.237861+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:59.260986+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:06:59.262074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.014897+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.423469+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.429714+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.430350+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.601012+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.741697+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:00.854159+00:00", "trade", 5.3564, 5.0]
["2026-09-23T19:07:01.214666+00:00", "trade", 5.3599, 10.0]
["2026-09-23T19:07:01.557726+00:00", "trade", 5.3585, 600.0]
["2026-09-23T19:07:01.672378+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:01.688416+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:01.734070+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:01.745156+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:01.864330+00:00", "trade", 5.36, 4222.0]
["2026-09-23T19:07:01.905805+00:00", "trade", 5.3598, 4222.0]
["2026-09-23T19:07:02.103363+00:00", "trade", 5.355, 9500.0]
["2026-09-23T19:07:02.902600+00:00", "trade", 5.3552, 3706.0]
["2026-09-23T19:07:02.903369+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:03.071545+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:03.675763+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:05.017919+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:05.094041+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:06.252223+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:08.172701+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:08.233792+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:08.408388+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:09.029464+00:00", "trade", 5.3568, 1.0]
["2026-09-23T19:07:10.269118+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.235986+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.740546+00:00", "trade", 5.3589, 1.0]
["2026-09-23T19:07:11.754786+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.766744+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.766754+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.766754+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.767827+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:11.912536+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:12.113034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:12.173748+00:00", "trade", 5.3597, 6.0]
["2026-09-23T19:07:13.636338+00:00", "trade", 5.3568, 100.0]
["2026-09-23T19:07:14.476563+00:00", "trade", 5.3597, 100.0]
["2026-09-23T19:07:15.036345+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:15.150000+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:15.546294+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:17.117285+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:17.937879+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:17.938535+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:17.967504+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:17.968478+00:00", "trade", 5.355, 1300.0]
["2026-09-23T19:07:17.968532+00:00", "trade", 5.355, 345.0]
["2026-09-23T19:07:17.969729+00:00", "trade", 5.357, 51.0]
["2026-09-23T19:07:17.969792+00:00", "trade", 5.357, 51.0]
["2026-09-23T19:07:17.969855+00:00", "trade", 5.3558, 70.0]
["2026-09-23T19:07:18.319828+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:18.389555+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:19.106983+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:19.586513+00:00", "trade", 5.355, 1000.0]
["2026-09-23T19:07:19.587761+00:00", "trade", 5.355, 61.0]
["2026-09-23T19:07:21.935410+00:00", "trade", 5.3596, 400.0]
["2026-09-23T19:07:22.929165+00:00", "trade", 5.3588, 1.0]
["2026-09-23T19:07:24.282712+00:00", "trade", 5.3569, 27.0]
["2026-09-23T19:07:25.613376+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.618738+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.618753+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.620061+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.621530+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.622783+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.622793+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.622798+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.624317+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.627664+00:00", "trade", 5.36, 196.0]
["2026-09-23T19:07:25.629478+00:00", "trade", 5.36, 491.0]
["2026-09-23T19:07:25.631263+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:25.632091+00:00", "trade", 5.36, 259.0]
["2026-09-23T19:07:25.633333+00:00", "trade", 5.36, 60.0]
["2026-09-23T19:07:25.634434+00:00", "trade", 5.36, 654.0]
["2026-09-23T19:07:25.634485+00:00", "trade", 5.36, 155.0]
["2026-09-23T19:07:26.295200+00:00", "trade", 5.3599, 154.0]
["2026-09-23T19:07:26.324261+00:00", "trade", 5.3593, 176.0]
["2026-09-23T19:07:26.324382+00:00", "trade", 5.3594, 291.0]
["2026-09-23T19:07:26.325506+00:00", "trade", 5.3599, 51.0]
["2026-09-23T19:07:26.356510+00:00", "trade", 5.3597, 590.0]
["2026-09-23T19:07:26.359250+00:00", "trade", 5.3599, 336.0]
["2026-09-23T19:07:26.360494+00:00", "trade", 5.3597, 55.0]
["2026-09-23T19:07:26.361562+00:00", "trade", 5.355, 336.0]
["2026-09-23T19:07:26.373230+00:00", "trade", 5.3599, 264.0]
["2026-09-23T19:07:26.399272+00:00", "trade", 5.3593, 148.0]
["2026-09-23T19:07:26.512862+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:26.839214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:26.979387+00:00", "trade", 5.3599, 4900.0]
["2026-09-23T19:07:26.980634+00:00", "trade", 5.3596, 254.0]
["2026-09-23T19:07:27.126458+00:00", "trade", 5.36, 128.0]
["2026-09-23T19:07:27.126470+00:00", "trade", 5.36, 75.0]
["2026-09-23T19:07:27.126473+00:00", "trade", 5.36, 40.0]
["2026-09-23T19:07:27.126476+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:07:27.126479+00:00", "trade", 5.36, 500.0]
["2026-09-23T19:07:27.126499+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126503+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126503+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126509+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126521+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:07:27.126545+00:00", "trade", 5.36, 5.0]
["2026-09-23T19:07:27.126563+00:00", "trade", 5.36, 1372.0]
["2026-09-23T19:07:27.126566+00:00", "trade", 5.36, 500.0]
["2026-09-23T19:07:27.126569+00:00", "trade", 5.36, 270.0]
["2026-09-23T19:07:27.126604+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126608+00:00", "trade", 5.36, 1000.0]
["2026-09-23T19:07:27.126664+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126664+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:07:27.126679+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126699+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126719+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126729+00:00", "trade", 5.36, 181.0]
["2026-09-23T19:07:27.126729+00:00", "trade", 5.36, 1219.0]
["2026-09-23T19:07:27.126734+00:00", "trade", 5.36, 241.0]
["2026-09-23T19:07:27.126734+00:00", "trade", 5.36, 572.0]
["2026-09-23T19:07:27.126737+00:00", "trade", 5.36, 1000.0]
["2026-09-23T19:07:27.126760+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126770+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126770+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126774+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126774+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126780+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:07:27.126799+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126804+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126884+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126884+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126910+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126910+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126925+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.126995+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127000+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127075+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127271+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127271+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127309+00:00", "trade", 5.36, 108.0]
["2026-09-23T19:07:27.127366+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127396+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127501+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127691+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127769+00:00", "trade", 5.36, 51.0]
["2026-09-23T19:07:27.127782+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.127835+00:00", "trade", 5.36, 62.0]
["2026-09-23T19:07:27.127895+00:00", "trade", 5.36, 80.0]
["2026-09-23T19:07:27.127982+00:00", "trade", 5.36, 63.0]
["2026-09-23T19:07:27.128037+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.128042+00:00", "trade", 5.36, 82.0]
["2026-09-23T19:07:27.128082+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.128548+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.128593+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.129194+00:00", "trade", 5.365, 360.0]
["2026-09-23T19:07:27.129444+00:00", "trade", 5.37, 1200.0]
["2026-09-23T19:07:27.129447+00:00", "trade", 5.37, 3500.0]
["2026-09-23T19:07:27.129447+00:00", "trade", 5.37, 906.0]
["2026-09-23T19:07:27.129630+00:00", "trade", 5.37, 5594.0]
["2026-09-23T19:07:27.129838+00:00", "trade", 5.365, 210.0]
["2026-09-23T19:07:27.130473+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.130628+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.130686+00:00", "trade", 5.3683, 75.0]
["2026-09-23T19:07:27.130740+00:00", "trade", 5.37, 158.0]
["2026-09-23T19:07:27.130794+00:00", "trade", 5.37, 38.0]
["2026-09-23T19:07:27.130872+00:00", "trade", 5.3635, 60.0]
["2026-09-23T19:07:27.130923+00:00", "trade", 5.3635, 60.0]
["2026-09-23T19:07:27.130983+00:00", "trade", 5.37, 800.0]
["2026-09-23T19:07:27.131029+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.132222+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.132964+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.133280+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.133485+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.133786+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.134016+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.134207+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.139961+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.152801+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.194095+00:00", "trade", 5.36, 55.0]
["2026-09-23T19:07:27.256964+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.277914+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.430703+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.710790+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.844182+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.853469+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.961637+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:27.969611+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.071033+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.127527+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.134318+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.246806+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.246846+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:28.415119+00:00", "trade", 5.3601, 31.0]
["2026-09-23T19:07:28.655575+00:00", "trade", 5.365, 1800.0]
["2026-09-23T19:07:28.656819+00:00", "trade", 5.3649, 82.0]
["2026-09-23T19:07:28.659096+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:07:28.679686+00:00", "trade", 5.3604, 2.0]
["2026-09-23T19:07:29.198319+00:00", "trade", 5.365, 300.0]
["2026-09-23T19:07:30.014931+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:30.509865+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:30.520204+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:30.981680+00:00", "trade", 5.3599, 100.0]
["2026-09-23T19:07:31.033102+00:00", "trade", 5.3608, 4222.0]
["2026-09-23T19:07:31.034347+00:00", "trade", 5.3612, 208.0]
["2026-09-23T19:07:31.760230+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:07:32.018703+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:32.048764+00:00", "trade", 5.37, 400.0]
["2026-09-23T19:07:32.048831+00:00", "trade", 5.37, 241.0]
["2026-09-23T19:07:32.557175+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:32.557310+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:33.115269+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:07:33.116625+00:00", "trade", 5.365, 489.0]
["2026-09-23T19:07:33.117870+00:00", "trade", 5.3671, 69.0]
["2026-09-23T19:07:34.836713+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:34.837990+00:00", "trade", 5.362, 200.0]
["2026-09-23T19:07:34.847433+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:34.864920+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:34.890285+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:36.165402+00:00", "trade", 5.365, 15.0]
["2026-09-23T19:07:36.396738+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:36.670322+00:00", "trade", 5.3619, 200.0]
["2026-09-23T19:07:37.046219+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:37.159744+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:37.180193+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:37.306554+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:37.658577+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:37.771947+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:38.070072+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:38.717970+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:39.058075+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:39.160032+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:40.983269+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:41.333102+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:42.320899+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:42.321380+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:42.895851+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:07:44.911122+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:44.911663+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:45.505557+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:45.506043+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:45.525024+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:47.885870+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:47.886261+00:00", "trade", 5.365, 433.0]
["2026-09-23T19:07:48.422047+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:48.678768+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:48.793737+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:48.876419+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:49.209204+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:07:49.225208+00:00", "trade", 5.365, 4900.0]
["2026-09-23T19:07:49.226453+00:00", "trade", 5.3648, 259.0]
["2026-09-23T19:07:50.894880+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:53.739985+00:00", "trade", 5.365, 20.0]
["2026-09-23T19:07:54.284708+00:00", "trade", 5.364, 43.0]
["2026-09-23T19:07:55.940961+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:56.725504+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:56.725744+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:56.725970+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:56.795425+00:00", "trade", 5.3679, 187.0]
["2026-09-23T19:07:56.796809+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:07:57.132711+00:00", "trade", 5.3642, 30.0]
["2026-09-23T19:07:57.132762+00:00", "trade", 5.3642, 30.0]
["2026-09-23T19:07:58.549553+00:00", "trade", 5.3602, 1.0]
["2026-09-23T19:08:00.014967+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:00.945581+00:00", "trade", 5.3602, 3.0]
["2026-09-23T19:08:02.794431+00:00", "trade", 5.3603, 100.0]
["2026-09-23T19:08:03.737858+00:00", "trade", 5.37, 10.0]
["2026-09-23T19:08:04.302671+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:04.302982+00:00", "trade", 5.37, 192.0]
["2026-09-23T19:08:04.303238+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:04.303238+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:04.303273+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:04.303278+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:06.159879+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:06.159884+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:08.486472+00:00", "trade", 5.3676, 15.0]
["2026-09-23T19:08:08.667019+00:00", "trade", 5.3603, 15.0]
["2026-09-23T19:08:09.375094+00:00", "trade", 5.365, 1000.0]
["2026-09-23T19:08:09.376345+00:00", "trade", 5.366, 65.0]
["2026-09-23T19:08:10.361442+00:00", "trade", 5.361, 2.0]
["2026-09-23T19:08:12.546584+00:00", "trade", 5.3676, 1.0]
["2026-09-23T19:08:12.546941+00:00", "trade", 5.3676, 1.0]
["2026-09-23T19:08:12.547654+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:08:12.548727+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:12.548732+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:17.805386+00:00", "trade", 5.3603, 1.0]
["2026-09-23T19:08:17.905292+00:00", "trade", 5.3603, 1.0]
["2026-09-23T19:08:18.942856+00:00", "trade", 5.3639, 3.0]
["2026-09-23T19:08:23.118245+00:00", "trade", 5.37, 215.0]
["2026-09-23T19:08:23.118490+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118511+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118511+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118516+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118520+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118561+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.118961+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.122775+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:23.242581+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:24.286707+00:00", "trade", 5.3665, 2.0]
["2026-09-23T19:08:24.832241+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:24.832241+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:27.058096+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:27.058221+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:27.134710+00:00", "trade", 5.3664, 3.0]
["2026-09-23T19:08:27.134771+00:00", "trade", 5.3664, 3.0]
["2026-09-23T19:08:28.732189+00:00", "trade", 5.361, 1.0]
["2026-09-23T19:08:30.015042+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:32.057190+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:32.057190+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:35.996274+00:00", "trade", 5.37, 18.0]
["2026-09-23T19:08:36.304729+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:36.304729+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.314174+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.326944+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.327130+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.327576+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.788939+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:38.839309+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:39.376717+00:00", "trade", 5.3696, 10.0]
["2026-09-23T19:08:39.378087+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:39.378568+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:39.517654+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:40.528089+00:00", "trade", 5.365, 393.0]
["2026-09-23T19:08:40.528149+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:08:40.528210+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:08:40.528778+00:00", "trade", 5.365, 330.0]
["2026-09-23T19:08:41.091883+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:41.091963+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:42.513585+00:00", "trade", 5.3605, 1.0]
["2026-09-23T19:08:44.010342+00:00", "trade", 5.3611, 1.0]
["2026-09-23T19:08:44.811633+00:00", "trade", 5.3628, 18.0]
["2026-09-23T19:08:46.387688+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:47.860124+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:49.347294+00:00", "trade", 5.365, 2.0]
["2026-09-23T19:08:49.375763+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:49.898128+00:00", "trade", 5.3614, 1.0]
["2026-09-23T19:08:50.288451+00:00", "trade", 5.3699, 7153.0]
["2026-09-23T19:08:50.289702+00:00", "trade", 5.3693, 340.0]
["2026-09-23T19:08:50.497018+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:50.497058+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:50.497459+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:50.919720+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:51.120222+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:52.961381+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:53.395465+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:08:53.482071+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:53.991880+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:54.080649+00:00", "trade", 5.365, 1100.0]
["2026-09-23T19:08:54.081906+00:00", "trade", 5.365, 55.0]
["2026-09-23T19:08:54.288703+00:00", "trade", 5.3687, 9.0]
["2026-09-23T19:08:54.606639+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:54.607075+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:55.889574+00:00", "trade", 5.365, 1.0]
["2026-09-23T19:08:56.854199+00:00", "trade", 5.3607, 100.0]
["2026-09-23T19:08:56.870053+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:56.871657+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:56.894542+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:56.897218+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:08:57.136712+00:00", "trade", 5.3687, 19.0]
["2026-09-23T19:08:57.136791+00:00", "trade", 5.3687, 19.0]
["2026-09-23T19:08:57.674886+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:08:57.809868+00:00", "trade", 5.365, 9500.0]
["2026-09-23T19:08:57.811116+00:00", "trade", 5.365, 407.0]
["2026-09-23T19:09:00.015062+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:00.067171+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:00.093644+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:00.932576+00:00", "trade", 5.3617, 1.0]
["2026-09-23T19:09:01.739075+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:09:06.178543+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:06.178624+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:06.178664+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:06.179000+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:06.179100+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:06.181240+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:07.837699+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:07.843137+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:07.849141+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:07.980654+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:09:07.981341+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:08.111827+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:08.123149+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:08.492235+00:00", "trade", 5.36, 1010.0]
["2026-09-23T19:09:08.492363+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:08.493175+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:08.493480+00:00", "trade", 5.3611, 55.0]
["2026-09-23T19:09:09.030877+00:00", "trade", 5.3644, 1.0]
["2026-09-23T19:09:11.624060+00:00", "trade", 5.3625, 1.0]
["2026-09-23T19:09:12.136808+00:00", "trade", 5.365, 566.0]
["2026-09-23T19:09:12.137485+00:00", "trade", 5.365, 34.0]
["2026-09-23T19:09:14.349249+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:14.349680+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:14.451393+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:14.451884+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:14.628038+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:15.333690+00:00", "trade", 5.3611, 100.0]
["2026-09-23T19:09:15.641103+00:00", "trade", 5.362, 1.0]
["2026-09-23T19:09:16.815176+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:17.888321+00:00", "trade", 5.365, 300.0]
["2026-09-23T19:09:18.846879+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:18.853851+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:09:18.853909+00:00", "trade", 5.365, 86.0]
["2026-09-23T19:09:18.936938+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:19.171347+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:19.344728+00:00", "trade", 5.3699, 50.0]
["2026-09-23T19:09:19.780121+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:19.946603+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:20.029685+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:20.214186+00:00", "trade", 5.3676, 4.0]
["2026-09-23T19:09:20.214201+00:00", "trade", 5.3676, 1.0]
["2026-09-23T19:09:20.447111+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:09:20.447199+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:09:20.448636+00:00", "trade", 5.365, 540.0]
["2026-09-23T19:09:20.473668+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:20.477246+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:20.493610+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:21.075531+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:21.075531+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:21.241376+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:21.241812+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:22.671837+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.143886+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.176063+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.194927+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.195103+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.195263+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.642619+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:23.956991+00:00", "trade", 5.3601, 3706.0]
["2026-09-23T19:09:23.957619+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:24.290702+00:00", "trade", 5.3636, 17.0]
["2026-09-23T19:09:24.981101+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:25.643924+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:25.855378+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:09:25.879586+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:09:26.987610+00:00", "trade", 5.3653, 1.0]
["2026-09-23T19:09:27.138705+00:00", "trade", 5.3636, 34.0]
["2026-09-23T19:09:27.138798+00:00", "trade", 5.3636, 34.0]
["2026-09-23T19:09:28.682344+00:00", "trade", 5.365, 1.0]
["2026-09-23T19:09:28.914492+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:29.052429+00:00", "trade", 5.365, 426.0]
["2026-09-23T19:09:30.015083+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.021558+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.022054+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.054416+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.054581+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.086788+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.087289+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.090868+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.090868+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.303760+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.303875+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.866350+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:30.866821+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:33.573524+00:00", "trade", 5.3654, 300.0]
["2026-09-23T19:09:33.660602+00:00", "trade", 5.362, 2.0]
["2026-09-23T19:09:33.890280+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:33.890926+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:33.897427+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:34.090100+00:00", "trade", 5.365, 200.0]
["2026-09-23T19:09:34.244400+00:00", "trade", 5.3601, 148.0]
["2026-09-23T19:09:34.260079+00:00", "trade", 5.3611, 291.0]
["2026-09-23T19:09:34.293976+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:34.294045+00:00", "trade", 5.3602, 336.0]
["2026-09-23T19:09:34.294467+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:34.310795+00:00", "trade", 5.3608, 590.0]
["2026-09-23T19:09:34.398568+00:00", "trade", 5.361, 264.0]
["2026-09-23T19:09:34.435087+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:34.435156+00:00", "trade", 5.3601, 176.0]
["2026-09-23T19:09:34.435222+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:34.437535+00:00", "trade", 5.365, 176.0]
["2026-09-23T19:09:35.700049+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:35.700936+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:35.701232+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:35.718423+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:35.724182+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:35.725665+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:36.003366+00:00", "trade", 5.365, 62.0]
["2026-09-23T19:09:36.557508+00:00", "trade", 5.362, 1.0]
["2026-09-23T19:09:37.033570+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:37.602412+00:00", "trade", 5.365, 299.0]
["2026-09-23T19:09:37.798969+00:00", "trade", 5.3607, 154.0]
["2026-09-23T19:09:38.011879+00:00", "trade", 5.3659, 9.0]
["2026-09-23T19:09:38.171144+00:00", "trade", 5.365, 1800.0]
["2026-09-23T19:09:38.648991+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.052483+00:00", "trade", 5.365, 346.0]
["2026-09-23T19:09:39.153566+00:00", "trade", 5.3612, 8.0]
["2026-09-23T19:09:39.301851+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.306452+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.355914+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.785457+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.786946+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:39.787753+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:41.099968+00:00", "trade", 5.36, 1000.0]
["2026-09-23T19:09:41.366141+00:00", "trade", 5.365, 100.0]
["2026-09-23T19:09:41.605837+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:43.454489+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:45.920596+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:45.921583+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:45.922210+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:45.928901+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:45.928906+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.445501+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.448573+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.449064+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.466275+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.567171+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.568419+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.568584+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.568754+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:46.569266+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860235+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860282+00:00", "trade", 5.36, 78.0]
["2026-09-23T19:09:47.860282+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:09:47.860285+00:00", "trade", 5.36, 75.0]
["2026-09-23T19:09:47.860288+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.860288+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:09:47.860291+00:00", "trade", 5.36, 3500.0]
["2026-09-23T19:09:47.860294+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.860294+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:09:47.860303+00:00", "trade", 5.36, 3000.0]
["2026-09-23T19:09:47.860315+00:00", "trade", 5.36, 2500.0]
["2026-09-23T19:09:47.860318+00:00", "trade", 5.36, 330.0]
["2026-09-23T19:09:47.860322+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:09:47.860324+00:00", "trade", 5.36, 1700.0]
["2026-09-23T19:09:47.860327+00:00", "trade", 5.36, 241.0]
["2026-09-23T19:09:47.860327+00:00", "trade", 5.36, 1000.0]
["2026-09-23T19:09:47.860330+00:00", "trade", 5.36, 700.0]
["2026-09-23T19:09:47.860336+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.860336+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:09:47.860340+00:00", "trade", 5.36, 700.0]
["2026-09-23T19:09:47.860343+00:00", "trade", 5.36, 3000.0]
["2026-09-23T19:09:47.860343+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:09:47.860345+00:00", "trade", 5.36, 1433.0]
["2026-09-23T19:09:47.860345+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860349+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.860351+00:00", "trade", 5.36, 17.0]
["2026-09-23T19:09:47.860355+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860355+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860365+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860370+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860370+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860375+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860385+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860400+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860445+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860468+00:00", "trade", 5.36, 800.0]
["2026-09-23T19:09:47.860470+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860490+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860490+00:00", "quote", 5.36, 5.37]
["2026-09-23T19:09:47.860506+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860530+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860530+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860532+00:00", "trade", 5.36, 1700.0]
["2026-09-23T19:09:47.860532+00:00", "trade", 5.36, 241.0]
["2026-09-23T19:09:47.860537+00:00", "trade", 5.36, 572.0]
["2026-09-23T19:09:47.860537+00:00", "trade", 5.36, 500.0]
["2026-09-23T19:09:47.860541+00:00", "trade", 5.36, 400.0]
["2026-09-23T19:09:47.860544+00:00", "trade", 5.36, 3.0]
["2026-09-23T19:09:47.860544+00:00", "trade", 5.36, 200.0]
["2026-09-23T19:09:47.860546+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.860555+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860566+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860586+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860591+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860596+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860611+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860616+00:00", "quote", 5.36, 5.36]
["2026-09-23T19:09:47.860626+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860656+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860706+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860706+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860711+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860711+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860716+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.860781+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.861087+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.861167+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.861538+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.861710+00:00", "trade", 5.3607, 50.0]
["2026-09-23T19:09:47.861758+00:00", "trade", 5.3607, 50.0]
["2026-09-23T19:09:47.862164+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863598+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863758+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863808+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863854+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863854+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863854+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.863858+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.864335+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.864350+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.864745+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.865863+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.866024+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.866424+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.867186+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.867352+00:00", "trade", 5.355, 213.0]
["2026-09-23T19:09:47.868229+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.871676+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.871760+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:09:47.886582+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.886653+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:47.887435+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:49.038185+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:49.329383+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:49.758398+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:09:49.759081+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:51.038122+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:51.165151+00:00", "trade", 5.3516, 300.0]
["2026-09-23T19:09:51.364163+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:51.391734+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:52.254546+00:00", "trade", 5.361, 100.0]
["2026-09-23T19:09:53.172250+00:00", "trade", 5.355, 544.0]
["2026-09-23T19:09:53.414459+00:00", "trade", 5.3617, 1.0]
["2026-09-23T19:09:54.292706+00:00", "trade", 5.3604, 33.0]
["2026-09-23T19:09:55.134281+00:00", "trade", 5.3615, 100.0]
["2026-09-23T19:09:56.367472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:09:59.460542+00:00", "trade", 5.3617, 1.0]
["2026-09-23T19:09:59.853827+00:00", "trade", 5.361, 100.0]
["2026-09-23T19:10:00.015112+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:02.057730+00:00", "trade", 5.355, 1200.0]
["2026-09-23T19:10:02.291117+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:02.325925+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:02.326396+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:02.872582+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:02.873023+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:04.363071+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:04.527683+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:05.105521+00:00", "trade", 5.355, 48.0]
["2026-09-23T19:10:10.362139+00:00", "trade", 5.3625, 1.0]
["2026-09-23T19:10:13.514432+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:13.514482+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:14.274732+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261292+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261342+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261423+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261458+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261463+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261473+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261508+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261518+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261608+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.261899+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262104+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262175+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262415+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262896+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.262936+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.263979+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.265898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.266410+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.270299+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.272740+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.272740+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:16.517813+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:17.319818+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:17.862717+00:00", "trade", 5.3585, 17.0]
["2026-09-23T19:10:17.862777+00:00", "trade", 5.3585, 17.0]
["2026-09-23T19:10:21.093508+00:00", "trade", 5.3616, 1.0]
["2026-09-23T19:10:21.104069+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:23.491048+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:24.294705+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:10:25.424078+00:00", "trade", 5.3531, 1.0]
["2026-09-23T19:10:25.897492+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:10:26.119983+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:26.121341+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:26.805029+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:27.413543+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:27.413999+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:28.373792+00:00", "trade", 5.3502, 50.0]
["2026-09-23T19:10:28.736889+00:00", "trade", 5.3625, 4.0]
["2026-09-23T19:10:30.015138+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:31.111289+00:00", "trade", 5.3609, 100.0]
["2026-09-23T19:10:33.019662+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:33.055437+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:33.531932+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:33.846892+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:34.138080+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:34.154063+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:35.045337+00:00", "trade", 5.36, 27.0]
["2026-09-23T19:10:35.045601+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:35.045601+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:35.046518+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:36.644449+00:00", "trade", 5.3616, 40.0]
["2026-09-23T19:10:37.373788+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:10:38.177148+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:38.239050+00:00", "trade", 5.3586, 1.0]
["2026-09-23T19:10:39.475961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.508383+00:00", "trade", 5.3616, 1.0]
["2026-09-23T19:10:40.545472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.545908+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.557115+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.574316+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.611690+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:40.715046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:41.081283+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:41.400443+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:41.535229+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:41.640630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:42.274429+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:42.277070+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:43.742710+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:10:43.744536+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:10:43.757882+00:00", "trade", 5.355, 535.0]
["2026-09-23T19:10:44.940528+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:45.810058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.267614+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.303920+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.307328+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.322695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.325176+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.325196+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.325240+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:10:47.325873+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.325913+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.326168+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.326273+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.326273+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.326820+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.332278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:47.864725+00:00", "trade", 5.3549, 1.0]
["2026-09-23T19:10:47.864776+00:00", "trade", 5.3549, 1.0]
["2026-09-23T19:10:49.475074+00:00", "trade", 5.3616, 1.0]
["2026-09-23T19:10:49.902993+00:00", "trade", 5.3624, 1.0]
["2026-09-23T19:10:53.379108+00:00", "trade", 5.355, 62.0]
["2026-09-23T19:10:53.873128+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:10:53.909625+00:00", "trade", 5.3599, 1769.0]
["2026-09-23T19:10:53.910852+00:00", "trade", 5.355, 153.0]
["2026-09-23T19:10:53.910871+00:00", "trade", 5.3584, 92.0]
["2026-09-23T19:10:54.296707+00:00", "trade", 5.3582, 3.0]
["2026-09-23T19:10:55.574068+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:56.387705+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:57.510313+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:57.788200+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:10:59.056697+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:10:59.056775+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:10:59.057253+00:00", "trade", 5.36, 8.0]
["2026-09-23T19:10:59.057310+00:00", "trade", 5.36, 8.0]
["2026-09-23T19:10:59.057364+00:00", "trade", 5.36, 45.0]
["2026-09-23T19:10:59.057418+00:00", "trade", 5.36, 79.0]
["2026-09-23T19:10:59.057445+00:00", "trade", 5.36, 142.0]
["2026-09-23T19:10:59.093748+00:00", "trade", 5.3575, 2.0]
["2026-09-23T19:10:59.504311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:00.015178+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.221078+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.221223+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.224110+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.224346+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385023+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385028+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385028+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385063+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385364+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.385374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:04.534830+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:05.588810+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:06.957078+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:09.031412+00:00", "trade", 5.3603, 1.0]
["2026-09-23T19:11:09.055908+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:11:09.056459+00:00", "trade", 5.36, 130.0]
["2026-09-23T19:11:09.056534+00:00", "trade", 5.36, 49.0]
["2026-09-23T19:11:09.056564+00:00", "trade", 5.36, 4.0]
["2026-09-23T19:11:09.056618+00:00", "trade", 5.36, 47.0]
["2026-09-23T19:11:09.056642+00:00", "trade", 5.36, 94.0]
["2026-09-23T19:11:09.056672+00:00", "trade", 5.36, 6.0]
["2026-09-23T19:11:09.057114+00:00", "trade", 5.36, 140.0]
["2026-09-23T19:11:09.058176+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:09.425210+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:09.473979+00:00", "trade", 5.3616, 1.0]
["2026-09-23T19:11:09.490666+00:00", "trade", 5.3589, 1900.0]
["2026-09-23T19:11:09.491718+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:09.491914+00:00", "trade", 5.3591, 112.0]
["2026-09-23T19:11:09.491938+00:00", "trade", 5.355, 187.0]
["2026-09-23T19:11:09.492956+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:11.195184+00:00", "trade", 5.3608, 100.0]
["2026-09-23T19:11:11.644484+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:11.668171+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:13.206614+00:00", "trade", 5.355, 1200.0]
["2026-09-23T19:11:13.468086+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:13.471605+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:13.472056+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:13.573974+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:13.709401+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:15.286616+00:00", "trade", 5.3615, 2.0]
["2026-09-23T19:11:15.569465+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:15.647957+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:16.781411+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:17.866705+00:00", "trade", 5.3583, 13.0]
["2026-09-23T19:11:17.866756+00:00", "trade", 5.3583, 13.0]
["2026-09-23T19:11:19.040921+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.042004+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.042711+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.043167+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.048585+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.049542+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.055366+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.055713+00:00", "trade", 5.36, 95.0]
["2026-09-23T19:11:19.055764+00:00", "trade", 5.36, 15.0]
["2026-09-23T19:11:19.055902+00:00", "trade", 5.36, 9.0]
["2026-09-23T19:11:19.055956+00:00", "trade", 5.36, 91.0]
["2026-09-23T19:11:19.056434+00:00", "trade", 5.36, 20.0]
["2026-09-23T19:11:19.056485+00:00", "trade", 5.36, 140.0]
["2026-09-23T19:11:19.057649+00:00", "trade", 5.355, 105.0]
["2026-09-23T19:11:19.059790+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:11:19.093368+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:11:19.105756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:19.450116+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:20.928531+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.395735+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.395940+00:00", "trade", 5.36, 22.0]
["2026-09-23T19:11:22.402260+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.402260+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.432507+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.433600+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.464852+00:00", "trade", 5.3536, 5.0]
["2026-09-23T19:11:22.465213+00:00", "trade", 5.3536, 1.0]
["2026-09-23T19:11:22.528065+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.624008+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:22.652867+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:23.217371+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:24.298706+00:00", "trade", 5.3581, 5.0]
["2026-09-23T19:11:24.299768+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:25.165571+00:00", "trade", 5.3615, 1.0]
["2026-09-23T19:11:25.910770+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:26.595751+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:27.022617+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:28.686009+00:00", "trade", 5.3598, 1.0]
["2026-09-23T19:11:29.056681+00:00", "trade", 5.36, 12.0]
["2026-09-23T19:11:29.056707+00:00", "trade", 5.36, 4.0]
["2026-09-23T19:11:29.056768+00:00", "trade", 5.36, 84.0]
["2026-09-23T19:11:29.056894+00:00", "trade", 5.36, 24.0]
["2026-09-23T19:11:29.056924+00:00", "trade", 5.36, 116.0]
["2026-09-23T19:11:29.056976+00:00", "trade", 5.36, 84.0]
["2026-09-23T19:11:29.057026+00:00", "trade", 5.36, 56.0]
["2026-09-23T19:11:30.015193+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:32.964385+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:32.965147+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:32.965528+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:33.002100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:33.042692+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:34.010446+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:34.856842+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:34.863482+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:34.870690+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:34.871687+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:11:40.354330+00:00", "trade", 5.3608, 45.0]
["2026-09-23T19:11:40.397014+00:00", "trade", 5.355, 1900.0]
["2026-09-23T19:11:40.398283+00:00", "trade", 5.355, 159.0]
["2026-09-23T19:11:41.895776+00:00", "trade", 5.36, 1800.0]
["2026-09-23T19:11:42.674117+00:00", "trade", 5.3621, 100.0]
["2026-09-23T19:11:42.985385+00:00", "trade", 5.3614, 1.0]
["2026-09-23T19:11:46.037749+00:00", "trade", 5.3595, 4977.0]
["2026-09-23T19:11:46.039126+00:00", "trade", 5.355, 417.0]
["2026-09-23T19:11:47.868710+00:00", "trade", 5.3585, 21.0]
["2026-09-23T19:11:47.868770+00:00", "trade", 5.3585, 21.0]
["2026-09-23T19:11:54.300708+00:00", "trade", 5.3585, 10.0]
["2026-09-23T19:11:58.163517+00:00", "trade", 5.3607, 100.0]
["2026-09-23T19:11:58.344875+00:00", "trade", 5.3615, 2.0]
["2026-09-23T19:11:59.576996+00:00", "trade", 5.355, 3.0]
["2026-09-23T19:12:00.015213+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.244604+00:00", "trade", 5.355, 1010.0]
["2026-09-23T19:12:00.245652+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.245757+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.247366+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.248664+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.250363+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.822816+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.823668+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.826540+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:00.952821+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:12:00.952923+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:12:01.566898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:01.567379+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:02.943676+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:02.944172+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:02.944929+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:02.949620+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:02.953089+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:03.386145+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:03.390836+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:03.619094+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:03.622031+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:03.666908+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:04.961295+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:04.974652+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:06.282331+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:06.287498+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:06.645496+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:12:07.051613+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:10.125166+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:10.126209+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:10.128905+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:10.363723+00:00", "trade", 5.3581, 3.0]
["2026-09-23T19:12:11.879702+00:00", "trade", 5.3614, 22.0]
["2026-09-23T19:12:13.518927+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:13.954660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:14.048017+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:14.955086+00:00", "trade", 5.3607, 100.0]
["2026-09-23T19:12:17.870709+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:12:17.870793+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:12:18.069825+00:00", "trade", 5.3624, 1.0]
["2026-09-23T19:12:18.827533+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:20.539473+00:00", "trade", 5.3615, 9.0]
["2026-09-23T19:12:24.302709+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:12:24.536585+00:00", "trade", 5.355, 34.0]
["2026-09-23T19:12:26.393709+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:28.754143+00:00", "trade", 5.3582, 1.0]
["2026-09-23T19:12:28.755558+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:30.015238+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:31.664263+00:00", "trade", 5.3544, 6.0]
["2026-09-23T19:12:31.664623+00:00", "trade", 5.3544, 1.0]
["2026-09-23T19:12:32.132077+00:00", "trade", 5.3581, 100.0]
["2026-09-23T19:12:35.559284+00:00", "trade", 5.355, 1000.0]
["2026-09-23T19:12:35.559460+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:36.730749+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:37.730619+00:00", "trade", 5.3606, 33.0]
["2026-09-23T19:12:39.811316+00:00", "trade", 5.3542, 1.0]
["2026-09-23T19:12:39.811677+00:00", "trade", 5.3542, 1.0]
["2026-09-23T19:12:39.812489+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:12:41.066347+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:41.070006+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:41.505167+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:42.256080+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:42.256486+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:42.256707+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:42.370187+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:46.474351+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:12:47.040663+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.040864+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.049349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.049509+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.049705+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.053674+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.149938+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.150424+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.150805+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:12:47.150808+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:12:47.150871+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.151803+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.151803+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.152059+00:00", "trade", 5.3525, 66.0]
["2026-09-23T19:12:47.153888+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.153893+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.154740+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.157040+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.157040+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.278058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:47.872710+00:00", "trade", 5.3525, 4.0]
["2026-09-23T19:12:47.872773+00:00", "trade", 5.3525, 4.0]
["2026-09-23T19:12:48.734379+00:00", "trade", 5.3535, 3.0]
["2026-09-23T19:12:49.906146+00:00", "trade", 5.3577, 1.0]
["2026-09-23T19:12:52.240972+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:12:54.304702+00:00", "trade", 5.3525, 2.0]
["2026-09-23T19:12:55.104449+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104464+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104500+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104520+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104540+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.104615+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.105076+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.105086+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.105402+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.107351+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.112684+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:55.113872+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:58.550344+00:00", "trade", 5.3613, 1.0]
["2026-09-23T19:12:58.551763+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:12:58.637064+00:00", "trade", 5.355, 58.0]
["2026-09-23T19:12:58.637197+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:12:58.654854+00:00", "trade", 5.35, 58.0]
["2026-09-23T19:13:00.015268+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:01.003549+00:00", "trade", 5.3613, 2.0]
["2026-09-23T19:13:04.660079+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:13:05.221146+00:00", "trade", 5.36, 10000.0]
["2026-09-23T19:13:05.222394+00:00", "trade", 5.3599, 314.0]
["2026-09-23T19:13:07.979963+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:09.043981+00:00", "trade", 5.3583, 1.0]
["2026-09-23T19:13:13.195513+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:13:14.014798+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:14.014853+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:14.243984+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:16.376442+00:00", "trade", 5.3611, 1.0]
["2026-09-23T19:13:17.818842+00:00", "trade", 5.3611, 1.0]
["2026-09-23T19:13:17.874709+00:00", "trade", 5.3599, 20.0]
["2026-09-23T19:13:17.874772+00:00", "trade", 5.3599, 20.0]
["2026-09-23T19:13:18.305831+00:00", "trade", 5.3511, 1160.0]
["2026-09-23T19:13:18.812026+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:23.354769+00:00", "trade", 5.3607, 23.0]
["2026-09-23T19:13:24.306704+00:00", "trade", 5.359, 11.0]
["2026-09-23T19:13:28.334071+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:13:28.334134+00:00", "trade", 5.355, 321.0]
["2026-09-23T19:13:28.334759+00:00", "trade", 5.355, 91.0]
["2026-09-23T19:13:28.336004+00:00", "trade", 5.3523, 52.0]
["2026-09-23T19:13:28.407160+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:13:28.407590+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:28.408532+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:28.408747+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:28.452141+00:00", "trade", 5.355, 201.0]
["2026-09-23T19:13:30.015293+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:31.744074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:31.887877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:33.394947+00:00", "trade", 5.3547, 1900.0]
["2026-09-23T19:13:33.396201+00:00", "trade", 5.3534, 90.0]
["2026-09-23T19:13:41.667679+00:00", "trade", 5.3599, 15.0]
["2026-09-23T19:13:41.675233+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:13:42.538108+00:00", "trade", 5.3607, 1.0]
["2026-09-23T19:13:47.876711+00:00", "trade", 5.353, 9.0]
["2026-09-23T19:13:47.876780+00:00", "trade", 5.353, 9.0]
["2026-09-23T19:13:48.728542+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:48.730111+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:48.733962+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:13:50.562148+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:51.474484+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:13:52.395584+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:52.502258+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:53.106256+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:53.386930+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:53.393639+00:00", "trade", 5.355, 53.0]
["2026-09-23T19:13:53.489714+00:00", "trade", 5.3599, 1.0]
["2026-09-23T19:13:54.308739+00:00", "trade", 5.3538, 4.0]
["2026-09-23T19:13:57.729796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:57.847356+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.070152+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.785426+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.785947+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.786784+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.877338+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:13:59.877976+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.878202+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.881961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:13:59.884030+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:00.015308+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:00.810221+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:02.753772+00:00", "trade", 5.3501, 1500.0]
["2026-09-23T19:14:02.755020+00:00", "trade", 5.3518, 81.0]
["2026-09-23T19:14:05.002438+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.027969+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.036850+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.195784+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.234586+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.236516+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.320888+00:00", "trade", 5.355, 33.0]
["2026-09-23T19:14:05.320891+00:00", "trade", 5.36, 267.0]
["2026-09-23T19:14:05.321543+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.321588+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.321984+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.754404+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.754885+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.927756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:05.938307+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:06.221476+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:06.221676+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:07.560943+00:00", "trade", 5.3605, 400.0]
["2026-09-23T19:14:07.630135+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.065298+00:00", "trade", 5.359, 2.0]
["2026-09-23T19:14:08.071574+00:00", "trade", 5.359, 1.0]
["2026-09-23T19:14:08.113100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.113175+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.113732+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.114092+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.114092+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.114453+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.114463+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.115776+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.582814+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.582897+00:00", "trade", 5.36, 24.0]
["2026-09-23T19:14:08.583445+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.583716+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:08.635504+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:09.594828+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:09.599294+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:09.695694+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:09.757601+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:10.523414+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:10.714875+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.370311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.371218+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.461958+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:14:11.462019+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.462871+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.463324+00:00", "trade", 5.355, 422.0]
["2026-09-23T19:14:11.463383+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.466951+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.467673+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.470364+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.541371+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:14:11.541950+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.568313+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:11.963719+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:12.189848+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:12.336356+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:12.755152+00:00", "trade", 5.3605, 16.0]
["2026-09-23T19:14:14.106737+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:14.161066+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:14.423211+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:14.648808+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:17.363066+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:14:17.433145+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:14:17.434390+00:00", "trade", 5.3576, 52.0]
["2026-09-23T19:14:18.171950+00:00", "trade", 5.3589, 1.0]
["2026-09-23T19:14:22.437445+00:00", "trade", 5.3606, 300.0]
["2026-09-23T19:14:23.080662+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:14:24.315714+00:00", "trade", 5.3546, 3.0]
["2026-09-23T19:14:24.315771+00:00", "trade", 5.3546, 7.0]
["2026-09-23T19:14:24.315825+00:00", "trade", 5.3546, 7.0]
["2026-09-23T19:14:24.521972+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:24.921341+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:14:27.222367+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:27.732933+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:28.562484+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:29.562455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:29.768039+00:00", "trade", 5.36, 300.0]
["2026-09-23T19:14:29.768074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:30.015323+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:30.694581+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:31.869293+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:32.954414+00:00", "trade", 5.3606, 200.0]
["2026-09-23T19:14:33.054908+00:00", "trade", 5.355, 3.0]
["2026-09-23T19:14:33.059918+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:14:33.680638+00:00", "trade", 5.3586, 1.0]
["2026-09-23T19:14:34.170967+00:00", "trade", 5.3537, 1.0]
["2026-09-23T19:14:36.351074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.400883+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.401575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.402031+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.417447+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.461272+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.461277+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.462204+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.462665+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:36.577036+00:00", "trade", 5.3585, 1.0]
["2026-09-23T19:14:37.017561+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:37.017682+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:37.017726+00:00", "trade", 5.36, 1.0]
["2026-09-23T19:14:38.050824+00:00", "trade", 5.355, 26.0]
["2026-09-23T19:14:38.181453+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:38.436796+00:00", "trade", 5.355, 85.0]
["2026-09-23T19:14:39.094411+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:14:39.836439+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:39.899484+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:39.899503+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:14:39.899506+00:00", "trade", 5.36, 71.0]
["2026-09-23T19:14:39.899509+00:00", "trade", 5.36, 129.0]
["2026-09-23T19:14:39.900226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:39.900226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:39.900226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:39.900766+00:00", "trade", 5.3587, 55.0]
["2026-09-23T19:14:39.901864+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:41.512921+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:42.875380+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:14:43.361132+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:43.363136+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:44.150747+00:00", "trade", 5.3562, 190.0]
["2026-09-23T19:14:44.258112+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:44.343686+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.430123+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.431141+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.431266+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.432820+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.439130+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.492963+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.493509+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.498165+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.498165+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.498174+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:14:45.498183+00:00", "trade", 5.355, 429.0]
["2026-09-23T19:14:45.498710+00:00", "trade", 5.355, 181.0]
["2026-09-23T19:14:45.499017+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.499509+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.499958+00:00", "trade", 5.3535, 54.0]
["2026-09-23T19:14:45.501734+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.503273+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.504155+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.504250+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.504300+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.504340+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.521231+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.521240+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.521280+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.522042+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.523872+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.529054+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:45.608453+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:47.875975+00:00", "trade", 5.3572, 1.0]
["2026-09-23T19:14:47.877371+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:47.883352+00:00", "trade", 5.35, 86.0]
["2026-09-23T19:14:47.885710+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:47.889874+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:14:48.854247+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:48.855199+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:53.085938+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:14:53.085956+00:00", "trade", 5.355, 1067.0]
["2026-09-23T19:14:53.087207+00:00", "trade", 5.3547, 65.0]
["2026-09-23T19:14:53.260128+00:00", "trade", 5.355, 295.0]
["2026-09-23T19:14:53.260844+00:00", "trade", 5.355, 205.0]
["2026-09-23T19:14:54.317716+00:00", "trade", 5.3552, 4.0]
["2026-09-23T19:14:54.317776+00:00", "trade", 5.3552, 8.0]
["2026-09-23T19:14:54.317839+00:00", "trade", 5.3552, 8.0]
["2026-09-23T19:14:57.034096+00:00", "trade", 5.3606, 100.0]
["2026-09-23T19:14:59.038994+00:00", "trade", 5.355, 81.0]
["2026-09-23T19:14:59.057106+00:00", "trade", 5.3606, 200.0]
["2026-09-23T19:14:59.110664+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:14:59.511239+00:00", "trade", 5.3571, 1.0]
["2026-09-23T19:15:00.015348+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:01.439872+00:00", "trade", 5.3516, 1000.0]
["2026-09-23T19:15:01.441123+00:00", "trade", 5.3529, 71.0]
["2026-09-23T19:15:02.519677+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:02.520809+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.237670+00:00", "trade", 5.355, 340.0]
["2026-09-23T19:15:03.238353+00:00", "trade", 5.355, 440.0]
["2026-09-23T19:15:03.387102+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.402048+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.462000+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.492679+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.521863+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:03.627575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:04.327361+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:05.632846+00:00", "trade", 5.3551, 100.0]
["2026-09-23T19:15:05.632970+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:05.655433+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:05.675058+00:00", "trade", 5.3565, 1.0]
["2026-09-23T19:15:06.520117+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:06.715142+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:06.720760+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:06.775039+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.286278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.286328+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.286994+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.287034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.289856+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.289906+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.291059+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.291109+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.295109+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.295590+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.295655+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.295795+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.298216+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.298497+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.299499+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.299544+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.300096+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.300141+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.303188+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:08.303679+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:09.679874+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:12.561042+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.008823+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.031071+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.217194+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.217690+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.255786+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.263825+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.282475+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.582003+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.584063+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.668053+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:13.668664+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:15.374378+00:00", "trade", 5.3548, 1.0]
["2026-09-23T19:15:15.474375+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:16.856911+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:16.858420+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:16.859111+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:20.781535+00:00", "trade", 5.3605, 200.0]
["2026-09-23T19:15:21.113110+00:00", "trade", 5.357, 1.0]
["2026-09-23T19:15:23.420802+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:15:23.420821+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:15:23.420830+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:15:24.319715+00:00", "trade", 5.3532, 2.0]
["2026-09-23T19:15:24.319775+00:00", "trade", 5.3532, 4.0]
["2026-09-23T19:15:24.319862+00:00", "trade", 5.3532, 4.0]
["2026-09-23T19:15:24.582587+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:24.588646+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:24.589403+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:26.296610+00:00", "trade", 5.355, 667.0]
["2026-09-23T19:15:26.297332+00:00", "trade", 5.355, 33.0]
["2026-09-23T19:15:26.297858+00:00", "trade", 5.355, 65.0]
["2026-09-23T19:15:26.395910+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:26.396316+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:27.492451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:27.492852+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.155119+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.155660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.156883+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.158081+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.160517+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.161053+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:28.614088+00:00", "trade", 5.3605, 200.0]
["2026-09-23T19:15:28.617910+00:00", "trade", 5.3605, 12.0]
["2026-09-23T19:15:29.604075+00:00", "trade", 5.3605, 5.0]
["2026-09-23T19:15:29.608727+00:00", "trade", 5.3605, 5.0]
["2026-09-23T19:15:30.015373+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:31.895255+00:00", "trade", 5.3547, 9.0]
["2026-09-23T19:15:32.216892+00:00", "trade", 5.355, 7.0]
["2026-09-23T19:15:34.076898+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:15:34.077422+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:15:34.081584+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:15:34.082994+00:00", "trade", 5.355, 87.0]
["2026-09-23T19:15:34.083707+00:00", "trade", 5.355, 610.0]
["2026-09-23T19:15:34.101428+00:00", "trade", 5.35, 31.0]
["2026-09-23T19:15:38.019066+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.037400+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.373265+00:00", "trade", 5.3605, 30.0]
["2026-09-23T19:15:38.443131+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.498027+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.716101+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.768756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:38.979027+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.461621+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.462102+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.520281+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.534725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.824380+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.887039+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:39.942777+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.006559+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.238516+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.238997+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.268007+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.687861+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.918896+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:40.924129+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:44.194126+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:44.198075+00:00", "trade", 5.3605, 24.0]
["2026-09-23T19:15:45.834496+00:00", "trade", 5.3566, 100.0]
["2026-09-23T19:15:46.981678+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.033882+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.345544+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.399819+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.470533+00:00", "trade", 5.357, 1.0]
["2026-09-23T19:15:47.589240+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.589942+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.646200+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.648330+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.930788+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.973700+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:47.978722+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:48.165642+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:51.018429+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:53.540280+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:53.752946+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:53.909314+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:54.171458+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:54.321714+00:00", "trade", 5.3549, 2.0]
["2026-09-23T19:15:54.321771+00:00", "trade", 5.3549, 3.0]
["2026-09-23T19:15:54.321834+00:00", "trade", 5.3549, 3.0]
["2026-09-23T19:15:55.081871+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:15:55.554635+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:55.560282+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:15:56.299701+00:00", "trade", 5.3549, 49.0]
["2026-09-23T19:15:58.488412+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:00.015398+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:01.016985+00:00", "trade", 5.3568, 100.0]
["2026-09-23T19:16:04.238623+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:16:06.118270+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.457449+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:16:08.459022+00:00", "trade", 5.355, 608.0]
["2026-09-23T19:16:08.459601+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.459699+00:00", "trade", 5.355, 216.0]
["2026-09-23T19:16:08.460087+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.597073+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.700444+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.723129+00:00", "trade", 5.3561, 2.0]
["2026-09-23T19:16:08.953276+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:08.953757+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:09.475448+00:00", "trade", 5.3568, 1.0]
["2026-09-23T19:16:11.238586+00:00", "trade", 5.355, 59.0]
["2026-09-23T19:16:12.862254+00:00", "trade", 5.3599, 9.0]
["2026-09-23T19:16:12.953648+00:00", "trade", 5.3604, 200.0]
["2026-09-23T19:16:13.664018+00:00", "trade", 5.3567, 40.0]
["2026-09-23T19:16:15.096033+00:00", "trade", 5.3551, 100.0]
["2026-09-23T19:16:22.512566+00:00", "trade", 5.3567, 2.0]
["2026-09-23T19:16:23.622742+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:23.622807+00:00", "trade", 5.35, 1010.0]
["2026-09-23T19:16:23.623318+00:00", "trade", 5.355, 12.0]
["2026-09-23T19:16:23.623859+00:00", "trade", 5.355, 649.0]
["2026-09-23T19:16:23.624055+00:00", "trade", 5.3526, 92.0]
["2026-09-23T19:16:23.689751+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:24.020579+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:24.323713+00:00", "trade", 5.3532, 3.0]
["2026-09-23T19:16:24.323773+00:00", "trade", 5.3532, 5.0]
["2026-09-23T19:16:24.323833+00:00", "trade", 5.3532, 5.0]
["2026-09-23T19:16:25.199235+00:00", "trade", 5.3524, 1.0]
["2026-09-23T19:16:25.629791+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.629836+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.630427+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.633695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.635534+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.636742+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:25.696184+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:26.244830+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:27.162878+00:00", "trade", 5.3604, 100.0]
["2026-09-23T19:16:30.015419+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.474462+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.481489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.505892+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.510438+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.513243+00:00", "trade", 5.355, 526.0]
["2026-09-23T19:16:30.513309+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.514491+00:00", "trade", 5.355, 53.0]
["2026-09-23T19:16:30.548438+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.550984+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.552828+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.623988+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:30.732972+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:31.010874+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:31.012784+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:31.266022+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:31.268021+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:32.052039+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:33.334705+00:00", "trade", 5.3539, 24.0]
["2026-09-23T19:16:33.396324+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:33.495008+00:00", "trade", 5.3603, 100.0]
["2026-09-23T19:16:33.882953+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:38.944856+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:39.344567+00:00", "trade", 5.3603, 100.0]
["2026-09-23T19:16:39.702665+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:39.787272+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:16:39.788361+00:00", "trade", 5.355, 441.0]
["2026-09-23T19:16:39.793687+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:39.887100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:39.977284+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:41.304312+00:00", "trade", 5.3565, 100.0]
["2026-09-23T19:16:42.484560+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:42.487422+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:46.841650+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:50.218581+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:50.218586+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:50.221192+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:50.473807+00:00", "trade", 5.3605, 100.0]
["2026-09-23T19:16:52.356108+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:16:52.356752+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:52.356752+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:52.357026+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:16:52.357193+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:52.357223+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:52.358397+00:00", "trade", 5.355, 380.0]
["2026-09-23T19:16:52.359844+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:52.362962+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:54.325714+00:00", "trade", 5.3544, 2.0]
["2026-09-23T19:16:54.325799+00:00", "trade", 5.3544, 3.0]
["2026-09-23T19:16:54.325859+00:00", "trade", 5.3544, 3.0]
["2026-09-23T19:16:54.798391+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:55.508858+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:57.541493+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:57.542470+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:58.370111+00:00", "trade", 5.3558, 2.0]
["2026-09-23T19:16:59.016520+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:16:59.754403+00:00", "trade", 5.3536, 3.0]
["2026-09-23T19:17:00.015439+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:00.515705+00:00", "trade", 5.3541, 45.0]
["2026-09-23T19:17:02.132730+00:00", "trade", 5.355, 314.0]
["2026-09-23T19:17:02.321610+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:02.387467+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:02.851454+00:00", "trade", 5.35, 942.0]
["2026-09-23T19:17:02.851484+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:17:02.851526+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:17:02.851655+00:00", "trade", 5.35, 938.0]
["2026-09-23T19:17:02.852524+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:02.852529+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:02.852529+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:02.852669+00:00", "trade", 5.355, 77.0]
["2026-09-23T19:17:02.852708+00:00", "trade", 5.3513, 53.0]
["2026-09-23T19:17:02.852768+00:00", "trade", 5.355, 23.0]
["2026-09-23T19:17:02.852858+00:00", "trade", 5.355, 25.0]
["2026-09-23T19:17:02.857606+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:03.013909+00:00", "trade", 5.3512, 1800.0]
["2026-09-23T19:17:03.015157+00:00", "trade", 5.351, 121.0]
["2026-09-23T19:17:03.291184+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.560306+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.562752+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.562802+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.563208+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.564636+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.565924+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.760422+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.763279+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:04.763279+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:06.879619+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:07.171312+00:00", "trade", 5.355, 268.0]
["2026-09-23T19:17:07.291935+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:07.359877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:08.533607+00:00", "trade", 5.3524, 11.0]
["2026-09-23T19:17:11.461734+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:13.534906+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:17:14.111255+00:00", "trade", 5.355, 4.0]
["2026-09-23T19:17:14.699509+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:15.038185+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:15.040431+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:15.040591+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:15.040751+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:15.040756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:16.453761+00:00", "trade", 5.3607, 100.0]
["2026-09-23T19:17:17.171552+00:00", "trade", 5.355, 260.0]
["2026-09-23T19:17:17.372374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:17.383375+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:17.406074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:17.934445+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:17.935188+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:17.935590+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:17.940867+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:18.094904+00:00", "trade", 5.3553, 1.0]
["2026-09-23T19:17:19.011817+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:19.014058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:19.014403+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.213725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.215600+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.215600+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.215605+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.375605+00:00", "trade", 5.3522, 14.0]
["2026-09-23T19:17:21.665877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.668167+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.668237+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.670844+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:21.670849+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:22.578941+00:00", "trade", 5.3523, 10.0]
["2026-09-23T19:17:24.172962+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.327716+00:00", "trade", 5.3515, 5.0]
["2026-09-23T19:17:24.327779+00:00", "trade", 5.3515, 10.0]
["2026-09-23T19:17:24.327839+00:00", "trade", 5.3515, 10.0]
["2026-09-23T19:17:24.395537+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.397281+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.441035+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.441190+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.441200+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.442574+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.442739+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:24.799017+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:25.010456+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:25.013217+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:27.171311+00:00", "trade", 5.355, 230.0]
["2026-09-23T19:17:27.288540+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:27.301847+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:27.311976+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:28.673977+00:00", "trade", 5.3523, 1.0]
["2026-09-23T19:17:29.676510+00:00", "trade", 5.3522, 1.0]
["2026-09-23T19:17:30.015469+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.226311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.229343+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.231137+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.260056+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:30.329226+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.329231+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.332273+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:30.332443+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:33.002341+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:33.005208+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:33.016699+00:00", "trade", 5.3539, 42.0]
["2026-09-23T19:17:33.641073+00:00", "trade", 5.352, 100.0]
["2026-09-23T19:17:37.171524+00:00", "trade", 5.355, 233.0]
["2026-09-23T19:17:40.048860+00:00", "trade", 5.3552, 16.0]
["2026-09-23T19:17:40.796355+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.799101+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.799101+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.799287+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.799292+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.919353+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:40.921438+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:41.256125+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:41.871204+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.631498+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:43.632142+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.632142+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.635084+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.637660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.638101+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:43.641419+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:44.062322+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:44.062327+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:44.064722+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:44.281554+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:44.966299+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.478378+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.478398+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.478463+00:00", "trade", 5.35, 1200.0]
["2026-09-23T19:17:45.478463+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:17:45.478469+00:00", "trade", 5.35, 628.0]
["2026-09-23T19:17:45.478469+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:45.478472+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:17:45.478472+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:17:45.478475+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:17:45.478477+00:00", "trade", 5.35, 125.0]
["2026-09-23T19:17:45.478477+00:00", "trade", 5.35, 2624.0]
["2026-09-23T19:17:45.478706+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:45.478739+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.478834+00:00", "trade", 5.35, 576.0]
["2026-09-23T19:17:45.478834+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:17:45.478838+00:00", "trade", 5.35, 5924.0]
["2026-09-23T19:17:45.478844+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479060+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479130+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.479716+00:00", "trade", 5.3508, 70.0]
["2026-09-23T19:17:45.479780+00:00", "trade", 5.35, 51.0]
["2026-09-23T19:17:45.479843+00:00", "trade", 5.35, 54.0]
["2026-09-23T19:17:45.479909+00:00", "trade", 5.35, 151.0]
["2026-09-23T19:17:45.480095+00:00", "trade", 5.35, 306.0]
["2026-09-23T19:17:45.483821+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.483821+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.484383+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.484423+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.485380+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.485390+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.490798+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:45.492539+00:00", "trade", 5.35, 31.0]
["2026-09-23T19:17:45.680224+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.743695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.753679+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:45.763713+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:46.485647+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:46.591494+00:00", "trade", 5.3588, 11.0]
["2026-09-23T19:17:47.113819+00:00", "trade", 5.3511, 46.0]
["2026-09-23T19:17:47.171407+00:00", "trade", 5.355, 202.0]
["2026-09-23T19:17:47.227150+00:00", "trade", 5.3539, 1.0]
["2026-09-23T19:17:50.662495+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:17:50.663427+00:00", "trade", 5.35, 662.0]
["2026-09-23T19:17:52.675788+00:00", "trade", 5.35, 106.0]
["2026-09-23T19:17:53.033890+00:00", "trade", 5.3585, 100.0]
["2026-09-23T19:17:53.034977+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:53.348097+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:54.333877+00:00", "trade", 5.3585, 100.0]
["2026-09-23T19:17:56.299700+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:56.300337+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:56.310882+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:56.412850+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:56.496133+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:56.517394+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:56.528295+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:57.171346+00:00", "trade", 5.355, 189.0]
["2026-09-23T19:17:57.171742+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:57.172740+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:57.378339+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:58.862676+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:17:58.862689+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:17:58.985772+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:00.015494+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:01.395261+00:00", "trade", 5.3584, 100.0]
["2026-09-23T19:18:02.319239+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:02.319259+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:02.326256+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:03.874178+00:00", "trade", 5.35, 22.0]
["2026-09-23T19:18:03.874271+00:00", "trade", 5.35, 22.0]
["2026-09-23T19:18:03.875236+00:00", "trade", 5.35, 57.0]
["2026-09-23T19:18:04.790884+00:00", "trade", 5.35, 959.0]
["2026-09-23T19:18:04.790884+00:00", "trade", 5.35, 3400.0]
["2026-09-23T19:18:04.790884+00:00", "trade", 5.35, 4400.0]
["2026-09-23T19:18:04.790887+00:00", "trade", 5.35, 1547.0]
["2026-09-23T19:18:04.790895+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.791416+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.791467+00:00", "trade", 5.35, 1853.0]
["2026-09-23T19:18:04.791470+00:00", "trade", 5.35, 4000.0]
["2026-09-23T19:18:04.791470+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:18:04.791473+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:18:04.791482+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:18:04.791485+00:00", "trade", 5.35, 641.0]
["2026-09-23T19:18:04.791536+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.792619+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.795495+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.804247+00:00", "trade", 5.35, 148.0]
["2026-09-23T19:18:04.814989+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:18:04.816971+00:00", "trade", 5.35, 194.0]
["2026-09-23T19:18:04.834376+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:18:04.839699+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:18:04.937052+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:04.947197+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.262387+00:00", "trade", 5.3501, 9500.0]
["2026-09-23T19:18:06.273375+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.273375+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273378+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:18:06.273387+00:00", "trade", 5.35, 13500.0]
["2026-09-23T19:18:06.273390+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273400+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273415+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273435+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.273435+00:00", "trade", 5.35, 4135.0]
["2026-09-23T19:18:06.273453+00:00", "trade", 5.35, 12.0]
["2026-09-23T19:18:06.273457+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.273460+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.273460+00:00", "trade", 5.35, 3600.0]
["2026-09-23T19:18:06.273463+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:18:06.273490+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273500+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273500+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273502+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:18:06.273502+00:00", "trade", 5.35, 628.0]
["2026-09-23T19:18:06.273505+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273507+00:00", "trade", 5.35, 2662.0]
["2026-09-23T19:18:06.273507+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:18:06.273516+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:18:06.273530+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273530+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273534+00:00", "trade", 5.35, 2394.0]
["2026-09-23T19:18:06.273535+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.273630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.274021+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.274207+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.277505+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.277609+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.277633+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.278673+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:18:06.282622+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:18:06.282642+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:06.289331+00:00", "trade", 5.35, 773.0]
["2026-09-23T19:18:06.871760+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:06.966567+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:18:06.979315+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:07.700889+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:08.585815+00:00", "trade", 5.3501, 9500.0]
["2026-09-23T19:18:09.039039+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:09.039042+00:00", "trade", 5.35, 154.0]
["2026-09-23T19:18:09.039385+00:00", "trade", 5.35, 246.0]
["2026-09-23T19:18:09.040639+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.046852+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:18:09.722982+00:00", "trade", 5.355, 75.0]
["2026-09-23T19:18:09.723054+00:00", "trade", 5.35, 75.0]
["2026-09-23T19:18:09.723087+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:18:09.723126+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:18:09.741891+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:18:09.741894+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:18:09.741933+00:00", "trade", 5.35, 45.0]
["2026-09-23T19:18:09.741939+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:18:09.741939+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:18:09.741942+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:18:09.741981+00:00", "trade", 5.35, 5606.0]
["2026-09-23T19:18:09.741981+00:00", "trade", 5.35, 119.0]
["2026-09-23T19:18:09.742004+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.742009+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.742024+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.742034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.742074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:18:09.742095+00:00", "trade", 5.35, 281.0]
["2026-09-23T19:18:09.742149+00:00", "trade", 5.35, 346.0]
["2026-09-23T19:18:09.742152+00:00", "trade", 5.35, 254.0]
["2026-09-23T19:18:09.742225+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742235+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742240+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742250+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742270+00:00", "trade", 5.35, 4.0]
["2026-09-23T19:18:09.742315+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742320+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742355+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742360+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742376+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:18:09.742385+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.742465+00:00", "trade", 5.35, 46.0]
["2026-09-23T19:18:09.742536+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.742541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.743162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.743277+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.743283+00:00", "trade", 5.355, 346.0]
["2026-09-23T19:18:09.744089+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.744660+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:18:09.744753+00:00", "trade", 5.345, 2334.0]
["2026-09-23T19:18:09.745106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.745157+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.745214+00:00", "trade", 5.345, 542.0]
["2026-09-23T19:18:09.745638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.745688+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.745999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.746535+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.746856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.747875+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:18:09.748894+00:00", "trade", 5.345, 424.0]
["2026-09-23T19:18:09.750199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.762768+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.763535+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.771244+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:18:09.782235+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:09.846910+00:00", "trade", 5.345, 2370.0]
["2026-09-23T19:18:10.153929+00:00", "trade", 5.3547, 100.0]
["2026-09-23T19:18:11.934366+00:00", "trade", 5.3547, 11.0]
["2026-09-23T19:18:12.145256+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:13.018499+00:00", "trade", 5.345, 24.0]
["2026-09-23T19:18:13.019073+00:00", "trade", 5.345, 35.0]
["2026-09-23T19:18:16.663860+00:00", "trade", 5.3505, 400.0]
["2026-09-23T19:18:17.831423+00:00", "trade", 5.3505, 1.0]
["2026-09-23T19:18:20.511728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:20.516635+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:21.404664+00:00", "trade", 5.3498, 1.0]
["2026-09-23T19:18:21.470501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:21.471338+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:21.471439+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:21.472276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:21.600200+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:22.467270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:22.469427+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:18:22.470335+00:00", "trade", 5.345, 4777.0]
["2026-09-23T19:18:23.001739+00:00", "trade", 5.3501, 5.0]
["2026-09-23T19:18:23.666541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:23.673668+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:24.619685+00:00", "trade", 5.345, 87.0]
["2026-09-23T19:18:24.854012+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:18:25.297803+00:00", "trade", 5.345, 259.0]
["2026-09-23T19:18:25.511669+00:00", "trade", 5.345, 172.0]
["2026-09-23T19:18:26.375993+00:00", "trade", 5.345, 173.0]
["2026-09-23T19:18:26.514765+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:18:26.881133+00:00", "trade", 5.345, 173.0]
["2026-09-23T19:18:27.094747+00:00", "trade", 5.3423, 1.0]
["2026-09-23T19:18:27.602130+00:00", "trade", 5.3545, 13.0]
["2026-09-23T19:18:28.248205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:28.554609+00:00", "trade", 5.345, 259.0]
["2026-09-23T19:18:28.726414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:28.733129+00:00", "trade", 5.34, 172.0]
["2026-09-23T19:18:30.015524+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:31.506489+00:00", "trade", 5.3495, 3.0]
["2026-09-23T19:18:32.337430+00:00", "trade", 5.3545, 100.0]
["2026-09-23T19:18:34.243209+00:00", "trade", 5.3477, 1.0]
["2026-09-23T19:18:35.215313+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:18:35.357639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:37.361501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:37.362718+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:37.362758+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:41.563266+00:00", "trade", 5.35, 250.0]
["2026-09-23T19:18:41.563927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.125753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.126605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.127352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.128324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.130670+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.391433+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:18:45.391461+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.391506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.394428+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.394533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.396523+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:45.796909+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:18:46.521332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:46.530624+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:46.536783+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:46.537585+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:48.895851+00:00", "trade", 5.3501, 1.0]
["2026-09-23T19:18:49.534109+00:00", "trade", 5.3544, 10.0]
["2026-09-23T19:18:50.535289+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:18:52.054323+00:00", "trade", 5.3539, 10.0]
["2026-09-23T19:18:53.624025+00:00", "trade", 5.3474, 1900.0]
["2026-09-23T19:18:55.008429+00:00", "trade", 5.3424, 1.0]
["2026-09-23T19:18:55.083214+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:55.083800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:55.084522+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:55.187357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:56.802924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:18:57.602829+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:18:57.793979+00:00", "trade", 5.3493, 7.0]
["2026-09-23T19:18:58.398223+00:00", "trade", 5.3533, 100.0]
["2026-09-23T19:18:58.594272+00:00", "trade", 5.345, 1500.0]
["2026-09-23T19:18:58.595306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:00.015538+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:01.188947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:01.779369+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:19:02.244190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:02.245072+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:05.373329+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:19:05.396737+00:00", "trade", 5.3499, 9500.0]
["2026-09-23T19:19:05.420355+00:00", "trade", 5.345, 903.0]
["2026-09-23T19:19:05.843547+00:00", "trade", 5.353, 100.0]
["2026-09-23T19:19:07.185361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.186458+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.186519+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.187456+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.187461+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.189205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.189320+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.200046+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.210977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.211488+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.211864+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:07.662131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:08.726418+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:19:08.837656+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:19:08.837916+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:08.837916+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:08.837951+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:08.838579+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:19:08.916808+00:00", "trade", 5.3499, 9500.0]
["2026-09-23T19:19:08.933720+00:00", "trade", 5.3494, 4.0]
["2026-09-23T19:19:09.059123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:09.153432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:09.216472+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:09.570077+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:19:10.057485+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:10.057555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:10.072141+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:19:10.290389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:10.826174+00:00", "trade", 5.3499, 9500.0]
["2026-09-23T19:19:10.826361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:10.826782+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.429662+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.429682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.429687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.429687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.429988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.432334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.433501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.434634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.827330+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:19:11.828121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:11.859807+00:00", "trade", 5.3485, 4222.0]
["2026-09-23T19:19:11.973342+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:13.089928+00:00", "trade", 5.345, 9500.0]
["2026-09-23T19:19:13.573026+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:13.890838+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:14.095139+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:14.297691+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.069700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.069700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.072566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.343849+00:00", "trade", 5.3452, 3200.0]
["2026-09-23T19:19:15.541724+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.721121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:15.848418+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:19:16.154137+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.209850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.209855+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.212832+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.212892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.213177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.688755+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.793133+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:16.793189+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.112754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.112825+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.308410+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.308466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.408003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.408063+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.532980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:17.533030+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.207248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.207312+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:19:20.207313+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.807302+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.807362+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.879549+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.977472+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.984353+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:20.987731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.334793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.593318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.599919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.668427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.671770+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.919224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:21.919295+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:22.618680+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:23.162771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:23.163041+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:23.163166+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:23.166700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:23.187378+00:00", "trade", 5.345, 1040.0]
["2026-09-23T19:19:23.204074+00:00", "trade", 5.3495, 1.0]
["2026-09-23T19:19:24.617459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:30.015568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:33.725362+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:35.876409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:35.876459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:36.199087+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:36.199092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:36.199147+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:38.255454+00:00", "trade", 5.345, 4800.0]
["2026-09-23T19:19:40.100566+00:00", "trade", 5.3493, 1.0]
["2026-09-23T19:19:40.675027+00:00", "trade", 5.3517, 1.0]
["2026-09-23T19:19:41.872749+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:19:41.885635+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:19:42.964078+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:19:44.354420+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:19:49.595324+00:00", "trade", 5.3507, 1000.0]
["2026-09-23T19:19:51.122161+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:19:52.478015+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:53.343494+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:19:54.093513+00:00", "trade", 5.3491, 15.0]
["2026-09-23T19:19:54.097253+00:00", "trade", 5.3491, 2.0]
["2026-09-23T19:19:54.443744+00:00", "trade", 5.3492, 40.0]
["2026-09-23T19:19:54.480035+00:00", "trade", 5.345, 1500.0]
["2026-09-23T19:19:54.481316+00:00", "trade", 5.3452, 65.0]
["2026-09-23T19:19:55.111496+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:56.029772+00:00", "trade", 5.348, 2.0]
["2026-09-23T19:19:57.054928+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:19:58.633666+00:00", "trade", 5.3478, 100.0]
["2026-09-23T19:19:59.490151+00:00", "trade", 5.3492, 1.0]
["2026-09-23T19:20:00.015593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:02.734703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:02.735866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:03.024031+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:20:04.033811+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.033881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.034448+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037304+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037340+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037350+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037370+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037395+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037410+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.037685+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.042532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:04.042532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:05.618314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:05.620741+00:00", "trade", 5.345, 318.0]
["2026-09-23T19:20:05.621492+00:00", "trade", 5.345, 182.0]
["2026-09-23T19:20:06.433742+00:00", "trade", 5.3474, 6.0]
["2026-09-23T19:20:06.563988+00:00", "trade", 5.3491, 100.0]
["2026-09-23T19:20:07.045668+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:07.048284+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:07.053517+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:07.068878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:12.787231+00:00", "trade", 5.3491, 100.0]
["2026-09-23T19:20:18.919732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.919732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.919737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.919737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.919747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.920032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.920074+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:20:18.920074+00:00", "trade", 5.35, 475.0]
["2026-09-23T19:20:18.920095+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:20:18.920098+00:00", "trade", 5.35, 75.0]
["2026-09-23T19:20:18.920123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.920654+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.923135+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.925390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.926778+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:18.929675+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:21.136564+00:00", "trade", 5.3491, 1.0]
["2026-09-23T19:20:21.142416+00:00", "trade", 5.345, 113.0]
["2026-09-23T19:20:21.143694+00:00", "trade", 5.3475, 51.0]
["2026-09-23T19:20:21.145978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:21.145988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:21.373099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:21.615352+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:20:21.762902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:22.485703+00:00", "trade", 5.3461, 6.0]
["2026-09-23T19:20:23.454956+00:00", "trade", 5.3491, 1200.0]
["2026-09-23T19:20:27.012377+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.021498+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.035612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.036193+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.042278+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.042403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:27.363044+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:20:29.601642+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:30.015603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:34.827733+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:20:34.829769+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:20:35.115657+00:00", "trade", 5.3506, 100.0]
["2026-09-23T19:20:44.517143+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:45.254491+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:20:47.461023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:47.461554+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:47.461630+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:47.467719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:47.468696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:47.488165+00:00", "trade", 5.349, 1.0]
["2026-09-23T19:20:48.259555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:48.259605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:52.487704+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:20:52.511264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:52.511309+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:52.511845+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:52.611713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:52.971996+00:00", "trade", 5.3401, 8.0]
["2026-09-23T19:20:52.974365+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:20:54.477431+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:20:54.477780+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:20:54.956204+00:00", "trade", 5.3505, 100.0]
["2026-09-23T19:20:56.089465+00:00", "trade", 5.3424, 1.0]
["2026-09-23T19:20:57.662139+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:57.676434+00:00", "trade", 5.3453, 1900.0]
["2026-09-23T19:20:57.677455+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:57.677640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:57.677787+00:00", "trade", 5.345, 144.0]
["2026-09-23T19:20:57.677811+00:00", "trade", 5.345, 187.0]
["2026-09-23T19:20:57.908555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:58.059124+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:59.227150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:59.922802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:59.925072+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:20:59.942975+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:00.015623+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:00.484434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:00.488524+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:00.510692+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:01.243687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:01.285211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:01.964463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:01.965731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:03.502639+00:00", "trade", 5.3401, 10000.0]
["2026-09-23T19:21:03.503834+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:03.504070+00:00", "trade", 5.345, 244.0]
["2026-09-23T19:21:03.504091+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:21:03.504115+00:00", "trade", 5.345, 99.0]
["2026-09-23T19:21:03.551108+00:00", "trade", 5.34, 620.0]
["2026-09-23T19:21:03.609955+00:00", "trade", 5.345, 172.0]
["2026-09-23T19:21:03.632776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:06.383766+00:00", "trade", 5.3485, 200.0]
["2026-09-23T19:21:10.631711+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:21:12.304447+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:21:14.051850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:15.328977+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:21:16.220507+00:00", "trade", 5.3499, 20.0]
["2026-09-23T19:21:16.833532+00:00", "trade", 5.3485, 100.0]
["2026-09-23T19:21:16.901621+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:16.904924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:18.346702+00:00", "trade", 5.3412, 27.0]
["2026-09-23T19:21:19.352582+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:19.614524+00:00", "trade", 5.3414, 2.0]
["2026-09-23T19:21:19.617582+00:00", "trade", 5.3414, 4.0]
["2026-09-23T19:21:19.650441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.715310+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:21:20.727348+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:21:20.727826+00:00", "trade", 5.34, 143.0]
["2026-09-23T19:21:20.728587+00:00", "trade", 5.3452, 53.0]
["2026-09-23T19:21:20.729913+00:00", "trade", 5.34, 1030.0]
["2026-09-23T19:21:20.730769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.731158+00:00", "trade", 5.34, 54.0]
["2026-09-23T19:21:20.731200+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.731723+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:21:20.733049+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.733428+00:00", "trade", 5.34, 210.0]
["2026-09-23T19:21:20.733524+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:21:20.733561+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.734077+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.738653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.744071+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.746271+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:20.778623+00:00", "trade", 5.345, 249.0]
["2026-09-23T19:21:20.779314+00:00", "trade", 5.345, 270.0]
["2026-09-23T19:21:22.489700+00:00", "trade", 5.3415, 33.0]
["2026-09-23T19:21:22.550851+00:00", "trade", 5.3484, 2.0]
["2026-09-23T19:21:23.622655+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:25.072403+00:00", "trade", 5.345, 453.0]
["2026-09-23T19:21:25.073657+00:00", "trade", 5.3439, 63.0]
["2026-09-23T19:21:27.212513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.212563+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.213881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.215084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.215129+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.216372+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:27.216417+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:28.054661+00:00", "trade", 5.3497, 10.0]
["2026-09-23T19:21:28.302262+00:00", "trade", 5.345, 187.0]
["2026-09-23T19:21:28.559966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:28.560021+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:28.571609+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.025816+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.025821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.026983+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.026988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.029685+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.170681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.171964+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:29.890776+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:21:30.015653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:30.023882+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:21:33.375534+00:00", "trade", 5.3473, 1.0]
["2026-09-23T19:21:34.910293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:34.910298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:34.919705+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.001332+00:00", "trade", 5.35, 62.0]
["2026-09-23T19:21:35.001334+00:00", "trade", 5.35, 338.0]
["2026-09-23T19:21:35.001344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.001881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.001886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.002211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.006266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.012676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.033270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:35.127473+00:00", "trade", 5.345, 377.0]
["2026-09-23T19:21:35.128727+00:00", "trade", 5.3469, 50.0]
["2026-09-23T19:21:35.264220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:36.280289+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:21:36.408275+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:38.115002+00:00", "trade", 5.345, 1100.0]
["2026-09-23T19:21:38.116259+00:00", "trade", 5.345, 55.0]
["2026-09-23T19:21:39.660664+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:39.660669+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:39.660714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:39.854137+00:00", "trade", 5.3483, 1.0]
["2026-09-23T19:21:40.754719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:40.754749+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:40.754784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:40.755007+00:00", "trade", 5.345, 1200.0]
["2026-09-23T19:21:40.755067+00:00", "trade", 5.345, 1147.0]
["2026-09-23T19:21:40.755937+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:40.756249+00:00", "trade", 5.345, 55.0]
["2026-09-23T19:21:40.756303+00:00", "trade", 5.345, 53.0]
["2026-09-23T19:21:41.709723+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:43.085222+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:21:43.095020+00:00", "trade", 5.345, 285.0]
["2026-09-23T19:21:46.598845+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:47.306858+00:00", "trade", 5.3483, 200.0]
["2026-09-23T19:21:48.348701+00:00", "trade", 5.3444, 17.0]
["2026-09-23T19:21:50.081643+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:50.082390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:50.120792+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:50.330576+00:00", "trade", 5.344, 591.0]
["2026-09-23T19:21:52.491705+00:00", "trade", 5.3452, 12.0]
["2026-09-23T19:21:54.202405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.209352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.245388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.531164+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:21:54.532301+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.532409+00:00", "trade", 5.3482, 137.0]
["2026-09-23T19:21:54.532634+00:00", "trade", 5.345, 746.0]
["2026-09-23T19:21:54.640749+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.640804+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:21:54.641512+00:00", "trade", 5.345, 621.0]
["2026-09-23T19:21:54.642766+00:00", "trade", 5.345, 63.0]
["2026-09-23T19:21:56.169438+00:00", "trade", 5.3482, 100.0]
["2026-09-23T19:21:58.084801+00:00", "trade", 5.3482, 100.0]
["2026-09-23T19:21:58.385613+00:00", "trade", 5.3482, 1.0]
["2026-09-23T19:21:58.655052+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:22:00.015668+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:01.374481+00:00", "trade", 5.3492, 18.0]
["2026-09-23T19:22:03.339997+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:22:05.356948+00:00", "trade", 5.3492, 12.0]
["2026-09-23T19:22:07.496210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:07.559077+00:00", "trade", 5.345, 150.0]
["2026-09-23T19:22:07.559089+00:00", "trade", 5.34, 150.0]
["2026-09-23T19:22:07.559107+00:00", "trade", 5.345, 30.0]
["2026-09-23T19:22:07.559131+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:22:07.559143+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:22:07.559149+00:00", "trade", 5.34, 30.0]
["2026-09-23T19:22:07.559311+00:00", "trade", 5.345, 820.0]
["2026-09-23T19:22:10.966243+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:13.084948+00:00", "trade", 5.3481, 19.0]
["2026-09-23T19:22:13.086385+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:22:15.513751+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.519410+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.524201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.528045+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.531438+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.531488+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:15.783387+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:22:18.017701+00:00", "trade", 5.3481, 1.0]
["2026-09-23T19:22:19.132958+00:00", "trade", 5.3449, 100.0]
["2026-09-23T19:22:21.135002+00:00", "trade", 5.3455, 5.0]
["2026-09-23T19:22:21.139089+00:00", "trade", 5.3455, 1.0]
["2026-09-23T19:22:21.210797+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:21.210852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:21.210902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:21.211438+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:24.043331+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:24.043642+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:24.043732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:24.054023+00:00", "trade", 5.3492, 19.0]
["2026-09-23T19:22:24.394287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:30.015693+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:33.038921+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:33.038961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:35.288773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:35.288829+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:35.288879+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:36.332653+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:22:37.471661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475831+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.475906+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:37.490145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:40.271558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:40.278615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:41.965711+00:00", "trade", 5.345, 4000.0]
["2026-09-23T19:22:41.990553+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:22:41.990632+00:00", "trade", 5.3495, 30.0]
["2026-09-23T19:22:43.104073+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104088+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104088+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104093+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104093+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104103+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104433+00:00", "trade", 5.35, 42.0]
["2026-09-23T19:22:43.104439+00:00", "trade", 5.35, 358.0]
["2026-09-23T19:22:43.104484+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104489+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.104494+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.110403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.111786+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:43.748245+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:22:45.607097+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:22:45.785152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:22:46.658397+00:00", "trade", 5.3479, 100.0]
["2026-09-23T19:22:53.015598+00:00", "trade", 5.3491, 15.0]
["2026-09-23T19:22:58.925348+00:00", "trade", 5.3478, 1.0]
["2026-09-23T19:23:00.015718+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:01.708789+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:06.964495+00:00", "trade", 5.3468, 100.0]
["2026-09-23T19:23:08.606253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:08.961684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:09.034532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:09.035164+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:12.354027+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:12.501439+00:00", "trade", 5.345, 518.0]
["2026-09-23T19:23:12.903448+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:23:14.353179+00:00", "trade", 5.3471, 4700.0]
["2026-09-23T19:23:16.882595+00:00", "trade", 5.345, 402.0]
["2026-09-23T19:23:17.847821+00:00", "trade", 5.3461, 1.0]
["2026-09-23T19:23:18.464352+00:00", "trade", 5.3461, 40.0]
["2026-09-23T19:23:20.663974+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:20.663979+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:20.664099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:20.682398+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:20.713196+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:20.715301+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:21.041444+00:00", "trade", 5.34, 69.0]
["2026-09-23T19:23:27.293495+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:27.293652+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:23:27.293655+00:00", "trade", 5.35, 35.0]
["2026-09-23T19:23:27.451477+00:00", "trade", 5.3477, 1.0]
["2026-09-23T19:23:27.658479+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:28.239879+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:29.494202+00:00", "trade", 5.3485, 100.0]
["2026-09-23T19:23:30.015737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:31.713929+00:00", "trade", 5.3442, 9.0]
["2026-09-23T19:23:31.819588+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:23:33.055309+00:00", "trade", 5.3485, 43.0]
["2026-09-23T19:23:34.806119+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:35.126106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:35.137242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:36.395203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:36.667531+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:36.919070+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:37.985083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:37.985245+00:00", "trade", 5.35, 6.0]
["2026-09-23T19:23:37.985259+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:38.264273+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:38.264336+00:00", "trade", 5.3462, 5.0]
["2026-09-23T19:23:38.774134+00:00", "trade", 5.3457, 2.0]
["2026-09-23T19:23:41.375406+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:41.650687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:41.650691+00:00", "trade", 5.3462, 1.0]
["2026-09-23T19:23:42.566568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:47.759373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:48.318790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:51.898499+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:54.160510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:54.160629+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:23:54.386989+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:54.469370+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:54.533505+00:00", "trade", 5.3468, 6.0]
["2026-09-23T19:23:57.206162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220271+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220336+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.220386+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:57.222897+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:58.017150+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:23:58.017935+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:58.246043+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:59.246165+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:23:59.304912+00:00", "trade", 5.3462, 1.0]
["2026-09-23T19:23:59.925723+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:00.015762+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:00.192109+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:24:00.267507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:01.202801+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:06.099859+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:07.166668+00:00", "trade", 5.3441, 1.0]
["2026-09-23T19:24:10.843823+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:24:11.160249+00:00", "trade", 5.345, 103.0]
["2026-09-23T19:24:12.414193+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:24:15.840143+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:15.915941+00:00", "trade", 5.3443, 1.0]
["2026-09-23T19:24:16.186407+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:16.220032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:16.220032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:16.324240+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:17.033841+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:19.648461+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:24.940309+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:24.941560+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:24:25.076621+00:00", "trade", 5.35, 160.0]
["2026-09-23T19:24:25.076831+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:25.077192+00:00", "trade", 5.35, 149.0]
["2026-09-23T19:24:25.625016+00:00", "trade", 5.345, 55.0]
["2026-09-23T19:24:26.853457+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:26.863762+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:26.942504+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:27.464042+00:00", "trade", 5.3443, 1.0]
["2026-09-23T19:24:27.464406+00:00", "trade", 5.3443, 1.0]
["2026-09-23T19:24:28.710820+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.710980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.710980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.711030+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.711080+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.717235+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:28.751547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:29.741895+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.015787+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.098068+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:24:30.119894+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:24:30.923629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.923630+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:30.923689+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.923694+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.933823+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:30.933873+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:31.023963+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:31.134892+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:24:31.152343+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:31.219919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:31.232043+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:31.571168+00:00", "trade", 5.3483, 2.0]
["2026-09-23T19:24:32.554327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:32.557339+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:34.136748+00:00", "trade", 5.3465, 4.0]
["2026-09-23T19:24:34.613545+00:00", "trade", 5.3444, 100.0]
["2026-09-23T19:24:35.076464+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:35.076573+00:00", "trade", 5.35, 160.0]
["2026-09-23T19:24:35.076636+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:24:35.278013+00:00", "trade", 5.345, 460.0]
["2026-09-23T19:24:36.134404+00:00", "trade", 5.3483, 100.0]
["2026-09-23T19:24:36.314876+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:24:36.679633+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:24:37.268261+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:37.268263+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:24:37.268266+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:24:37.268322+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.269093+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:24:37.270789+00:00", "trade", 5.35, 8000.0]
["2026-09-23T19:24:37.272049+00:00", "trade", 5.345, 647.0]
["2026-09-23T19:24:37.274060+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.275328+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.278255+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.278571+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.280551+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.292349+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.324951+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.324984+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:37.325267+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.325312+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.331567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.331717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.331722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.421987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:37.480306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:40.134920+00:00", "trade", 5.3453, 1.0]
["2026-09-23T19:24:42.128710+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:42.319605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:43.513426+00:00", "trade", 5.3484, 10.0]
["2026-09-23T19:24:44.194367+00:00", "trade", 5.3484, 24.0]
["2026-09-23T19:24:45.076482+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:45.076593+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:24:45.076771+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:24:46.194550+00:00", "trade", 5.3495, 2.0]
["2026-09-23T19:24:46.198487+00:00", "trade", 5.3495, 1.0]
["2026-09-23T19:24:48.455694+00:00", "trade", 5.3454, 300.0]
["2026-09-23T19:24:48.597423+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:48.597423+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:48.597473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:49.315117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:49.973056+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:24:49.973063+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:24:49.973189+00:00", "trade", 5.345, 1790.0]
["2026-09-23T19:24:50.029709+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:50.516427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:50.530471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:51.510073+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:52.513016+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:24:52.761100+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:24:53.017488+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:24:53.075051+00:00", "trade", 5.35, 394.0]
["2026-09-23T19:24:53.532810+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:54.498229+00:00", "trade", 5.3454, 1.0]
["2026-09-23T19:24:54.543326+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:24:55.075745+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:55.076109+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:55.076292+00:00", "trade", 5.35, 71.0]
["2026-09-23T19:24:55.076346+00:00", "trade", 5.35, 49.0]
["2026-09-23T19:24:55.076415+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:24:55.076812+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:24:57.934048+00:00", "trade", 5.3455, 100.0]
["2026-09-23T19:25:00.015807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:02.218332+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:25:05.075720+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:05.075805+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:05.075880+00:00", "trade", 5.35, 49.0]
["2026-09-23T19:25:05.076084+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:25:05.076271+00:00", "trade", 5.35, 191.0]
["2026-09-23T19:25:05.076364+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:05.076833+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:07.684150+00:00", "trade", 5.3455, 100.0]
["2026-09-23T19:25:11.288048+00:00", "trade", 5.3455, 100.0]
["2026-09-23T19:25:13.519707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:15.075762+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:15.075891+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:25:15.075942+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:25:15.075998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:15.076135+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:15.076322+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:25:15.076342+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:25:15.076397+00:00", "trade", 5.35, 94.0]
["2026-09-23T19:25:15.076442+00:00", "trade", 5.35, 98.0]
["2026-09-23T19:25:15.076472+00:00", "trade", 5.35, 62.0]
["2026-09-23T19:25:15.076520+00:00", "trade", 5.35, 49.0]
["2026-09-23T19:25:15.076580+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:25:15.076604+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:25:15.076839+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:17.132434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:17.132500+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:17.133537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:17.138018+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:17.716796+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:17.859028+00:00", "trade", 5.3441, 1.0]
["2026-09-23T19:25:18.076163+00:00", "trade", 5.345, 270.0]
["2026-09-23T19:25:18.076211+00:00", "trade", 5.345, 913.0]
["2026-09-23T19:25:18.187106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:18.232549+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:18.342902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:19.019211+00:00", "trade", 5.3455, 1.0]
["2026-09-23T19:25:20.065418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:20.152115+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:20.204053+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:20.305470+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.076909+00:00", "trade", 5.345, 1018.0]
["2026-09-23T19:25:21.268849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.292320+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.308388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.324587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.844600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:21.882956+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:22.137973+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:23.861096+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:24.280174+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:24.656465+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.037633+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.075629+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:25:25.075653+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:25:25.075705+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:25:25.075732+00:00", "trade", 5.35, 39.0]
["2026-09-23T19:25:25.075807+00:00", "trade", 5.35, 72.0]
["2026-09-23T19:25:25.075861+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:25:25.075888+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:25:25.076005+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.076201+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:25:25.076252+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.076516+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.076700+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.076706+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.077617+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:25.179756+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.209472+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.526632+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.529103+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.529494+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.529645+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.602824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:25.638332+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:25:25.638338+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:25:25.638456+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:25:26.488222+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:25:28.844429+00:00", "trade", 5.3456, 100.0]
["2026-09-23T19:25:30.015822+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:30.999890+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.125437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.230281+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.231599+00:00", "trade", 5.345, 428.0]
["2026-09-23T19:25:33.231611+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:25:33.231611+00:00", "trade", 5.34, 366.0]
["2026-09-23T19:25:33.231867+00:00", "trade", 5.34, 6.0]
["2026-09-23T19:25:33.232100+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.232507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.232587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.232667+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.232998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.235188+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.235263+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.235268+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.236160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:33.241676+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:25:33.624059+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:34.235475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:35.075219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:35.075572+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.075620+00:00", "trade", 5.35, 45.0]
["2026-09-23T19:25:35.075668+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:25:35.075710+00:00", "trade", 5.35, 55.0]
["2026-09-23T19:25:35.075737+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.075785+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.075939+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.076065+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.076728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:35.077190+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.077911+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:25:35.125223+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:35.876469+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:25:36.039770+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:25:36.640170+00:00", "trade", 5.3482, 7.0]
["2026-09-23T19:25:37.294904+00:00", "trade", 5.3484, 1.0]
["2026-09-23T19:25:37.551397+00:00", "trade", 5.3478, 1.0]
["2026-09-23T19:25:39.206406+00:00", "trade", 5.3423, 1.0]
["2026-09-23T19:25:39.867741+00:00", "trade", 5.3482, 200.0]
["2026-09-23T19:25:41.254009+00:00", "trade", 5.3482, 200.0]
["2026-09-23T19:25:43.425773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.381334+00:00", "trade", 5.3456, 1.0]
["2026-09-23T19:25:45.677796+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.677801+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.677856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.677861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.677911+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.709992+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:45.710032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:47.095448+00:00", "trade", 5.3473, 11.0]
["2026-09-23T19:25:49.206039+00:00", "trade", 5.3456, 100.0]
["2026-09-23T19:25:51.981359+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:25:58.370208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:58.370279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:58.370319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:58.371221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:59.202711+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:59.206259+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:59.212980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:59.223711+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:25:59.225835+00:00", "trade", 5.345, 45.0]
["2026-09-23T19:26:00.015847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:00.913769+00:00", "trade", 5.3482, 100.0]
["2026-09-23T19:26:01.493865+00:00", "trade", 5.3482, 100.0]
["2026-09-23T19:26:02.625145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:02.625406+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:02.628122+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:02.628854+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:02.702179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:07.986767+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:26:08.383542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:11.174613+00:00", "trade", 5.3477, 100.0]
["2026-09-23T19:26:11.637385+00:00", "trade", 5.3468, 100.0]
["2026-09-23T19:26:11.653945+00:00", "trade", 5.3482, 300.0]
["2026-09-23T19:26:11.737418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:13.202186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:13.373833+00:00", "trade", 5.3482, 100.0]
["2026-09-23T19:26:15.001254+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:18.165265+00:00", "trade", 5.3468, 100.0]
["2026-09-23T19:26:20.245718+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.245993+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.248965+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.249186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.729304+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.729309+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:20.842934+00:00", "trade", 5.3471, 2.0]
["2026-09-23T19:26:24.089044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:24.512287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:24.666334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:25.496160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:27.197774+00:00", "trade", 5.3471, 40.0]
["2026-09-23T19:26:27.544497+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:29.512503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:30.015877+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:31.622568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:32.795107+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:26:35.198147+00:00", "trade", 5.3471, 1.0]
["2026-09-23T19:26:35.199185+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:26:36.737898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:36.740880+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:37.173801+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:26:37.173951+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:26:37.335439+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:26:39.004791+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:39.004896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:39.005462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:40.354700+00:00", "trade", 5.3481, 200.0]
["2026-09-23T19:26:40.360937+00:00", "trade", 5.3481, 31.0]
["2026-09-23T19:26:40.363508+00:00", "trade", 5.3481, 2.0]
["2026-09-23T19:26:43.739605+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:26:43.911074+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:43.990573+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:44.614719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:45.276510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:45.590217+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:45.893113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:47.584751+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:48.129774+00:00", "trade", 5.3456, 100.0]
["2026-09-23T19:26:48.734192+00:00", "trade", 5.3473, 100.0]
["2026-09-23T19:26:49.239937+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:26:50.834958+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:26:51.951102+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:26:54.794333+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:26:55.595281+00:00", "trade", 5.3462, 1.0]
["2026-09-23T19:26:58.412648+00:00", "trade", 5.3473, 1.0]
["2026-09-23T19:26:59.016973+00:00", "trade", 5.3473, 200.0]
["2026-09-23T19:27:00.015902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:01.911215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:03.479698+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:27:05.784558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.168983+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.172938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.172938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.227833+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.237401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:06.248142+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:09.463428+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:09.463779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:09.464666+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:11.282995+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:11.294042+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:15.954693+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:27:17.609248+00:00", "trade", 5.3476, 2.0]
["2026-09-23T19:27:17.609266+00:00", "trade", 5.3476, 1.0]
["2026-09-23T19:27:18.035249+00:00", "trade", 5.3477, 1.0]
["2026-09-23T19:27:21.219859+00:00", "trade", 5.3477, 21.0]
["2026-09-23T19:27:21.316131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.316442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.317484+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.830255+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.833268+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.839016+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.840640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.840745+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.840750+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.841968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.843622+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.843627+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.844389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.844419+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.845567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.846790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.860848+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.905479+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:21.906246+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:22.316638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:22.327539+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:22.859396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:22.864202+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:22.868568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:23.194399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:23.194465+00:00", "trade", 5.349, 257.0]
["2026-09-23T19:27:23.302152+00:00", "trade", 5.345, 79.0]
["2026-09-23T19:27:23.680386+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:26.755722+00:00", "trade", 5.348, 100.0]
["2026-09-23T19:27:27.241014+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:27.241024+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:28.374095+00:00", "trade", 5.348, 100.0]
["2026-09-23T19:27:29.650101+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.650101+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.650923+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.744623+00:00", "trade", 5.3477, 100.0]
["2026-09-23T19:27:29.766759+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:27:29.766763+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.766829+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.768122+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.768179+00:00", "trade", 5.345, 841.0]
["2026-09-23T19:27:29.887145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:29.909273+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:30.015922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:30.255913+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:27:35.633456+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:27:38.435642+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:38.435814+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:27:38.437624+00:00", "trade", 5.348, 100.0]
["2026-09-23T19:27:38.743678+00:00", "trade", 5.3477, 100.0]
["2026-09-23T19:27:41.233222+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.581897+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.582764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.585606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.589861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.592838+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.598952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.601804+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.604351+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.634801+00:00", "trade", 5.3497, 827.0]
["2026-09-23T19:27:41.849559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.872764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.884257+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:41.907973+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.045476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.046478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.046909+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.810529+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:27:42.863148+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.874760+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:42.989769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:43.083322+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:43.111499+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:43.114211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:43.114371+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:43.283528+00:00", "trade", 5.3481, 2.0]
["2026-09-23T19:27:44.023999+00:00", "trade", 5.3499, 9500.0]
["2026-09-23T19:27:44.073911+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081677+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:44.081677+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:44.081682+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:44.081682+00:00", "trade", 5.35, 212.0]
["2026-09-23T19:27:44.081682+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:44.081698+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:27:44.081698+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:27:44.081703+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:27:44.081703+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:44.081706+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:27:44.081706+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:27:44.081709+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:27:44.081730+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081812+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:27:44.081825+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081825+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.081840+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082116+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082148+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:27:44.082157+00:00", "trade", 5.35, 229.0]
["2026-09-23T19:27:44.082191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082281+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082281+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.082737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.083063+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.083218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.083279+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:27:44.083333+00:00", "trade", 5.345, 278.0]
["2026-09-23T19:27:44.083353+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.083719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.084010+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.084331+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.084401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.084732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.085459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.085744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.086185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.086296+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.088701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.089127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.089217+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.091408+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.093778+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.101888+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.101943+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.118201+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:27:44.182374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.182409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.282402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:44.282438+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.191601+00:00", "trade", 5.3499, 3000.0]
["2026-09-23T19:27:45.374614+00:00", "trade", 5.3481, 100.0]
["2026-09-23T19:27:45.473568+00:00", "trade", 5.35, 110.0]
["2026-09-23T19:27:45.474343+00:00", "trade", 5.345, 110.0]
["2026-09-23T19:27:45.476836+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:45.477615+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:27:45.482009+00:00", "trade", 5.35, 3400.0]
["2026-09-23T19:27:45.482034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.482048+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:27:45.482051+00:00", "trade", 5.35, 2400.0]
["2026-09-23T19:27:45.482051+00:00", "trade", 5.35, 890.0]
["2026-09-23T19:27:45.484724+00:00", "trade", 5.345, 3400.0]
["2026-09-23T19:27:45.484890+00:00", "trade", 5.345, 2600.0]
["2026-09-23T19:27:45.485131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.485146+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.485196+00:00", "trade", 5.345, 2400.0]
["2026-09-23T19:27:45.485356+00:00", "trade", 5.345, 890.0]
["2026-09-23T19:27:45.486156+00:00", "trade", 5.345, 1333.0]
["2026-09-23T19:27:45.487001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.488028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.490634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.492514+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.585190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.585220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.586107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.586583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.685463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.685493+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.686376+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.785852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.785882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.886021+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.886051+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.986199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:45.986224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.086298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.086328+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.186702+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.186732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.286840+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.286865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.386964+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.386994+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.487152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.487177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.587481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.587511+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.687800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.687830+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.787808+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.787838+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.888222+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.888252+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.988471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:46.988501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.088865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.088895+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.189024+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.189059+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.289237+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.289267+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.389431+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.389456+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.489810+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.489835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.590124+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.590154+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.690407+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.690442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.790706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.790736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.890734+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.890764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.990883+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:47.990908+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.091016+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.091046+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.191044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.191069+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.291273+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.291303+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.391592+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.391622+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.434607+00:00", "trade", 5.35, 13.0]
["2026-09-23T19:27:48.434631+00:00", "trade", 5.35, 87.0]
["2026-09-23T19:27:48.434905+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.435146+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:48.435203+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:48.438273+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.439832+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.491861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.491891+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.592139+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.592175+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.692278+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.692313+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.792612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.792642+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.892886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.892921+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.992939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.992974+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:48.993957+00:00", "trade", 5.3483, 100.0]
["2026-09-23T19:27:49.093132+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.093162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.193306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.193336+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.293444+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.293474+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.393573+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.393603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.493646+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.493681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.593835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.593865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.626634+00:00", "trade", 5.348, 200.0]
["2026-09-23T19:27:49.694224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.694259+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.794452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.794482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.894841+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.894871+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.995210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:49.995245+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.095604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.095639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.195728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.195753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.295962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.295987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.314780+00:00", "trade", 5.3499, 200.0]
["2026-09-23T19:27:50.315697+00:00", "trade", 5.3499, 9300.0]
["2026-09-23T19:27:50.396155+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.396190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.496163+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.496193+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.596292+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.596322+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.696671+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.696721+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.796684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.796714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.896702+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.896732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.997011+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:50.997041+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.097194+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.097229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.197433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.197468+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.297677+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.297707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.397925+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.397961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.497999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.498029+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.598017+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.598047+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.698306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.698336+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.798570+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.798600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.898578+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.898608+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.998816+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:51.998846+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.099145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.099180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.199379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.199409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.299583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.299618+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.399821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.399851+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.500150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.500185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.600444+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.600479+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.700653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.700688+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.800956+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.800997+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.901180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:52.901215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.001474+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.001509+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.101492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.101547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.201826+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.201856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.301959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.301989+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.402168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.402198+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.502382+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.502417+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.602510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.602540+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.606324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.610324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.610915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.611592+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.613441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.613757+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:53.903812+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.003304+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.003334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.103563+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.103593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.203666+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.203696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.304046+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.304076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.382972+00:00", "trade", 5.3484, 1900.0]
["2026-09-23T19:27:54.404299+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.404334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.472446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.498554+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.504357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.504388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.604371+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.604401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.704549+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.704579+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.804597+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.804627+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.904746+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:54.904776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.005075+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.005105+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.105253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.105283+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.205567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.205597+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.305896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.305926+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.406030+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.406065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.433034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.433037+00:00", "trade", 5.35, 2450.0]
["2026-09-23T19:27:55.433569+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:27:55.433569+00:00", "trade", 5.35, 2250.0]
["2026-09-23T19:27:55.433946+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.434444+00:00", "trade", 5.35, 4750.0]
["2026-09-23T19:27:55.434547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.435003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.506168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.506203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.606397+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.606427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.706675+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.706705+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.806744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.806769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.874683+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:27:55.875713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.876981+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:27:55.882171+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:27:55.906977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:55.907007+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.006980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.007010+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.107249+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.107279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.207343+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.207373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.276613+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.276823+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.277259+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:56.278903+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:57.834077+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:57.834077+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:27:57.834477+00:00", "trade", 5.35, 1900.0]
["2026-09-23T19:27:57.834898+00:00", "trade", 5.35, 3500.0]
["2026-09-23T19:27:57.835009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:57.835313+00:00", "trade", 5.35, 3800.0]
["2026-09-23T19:27:57.835860+00:00", "trade", 5.345, 1550.0]
["2026-09-23T19:27:57.840452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:27:58.434610+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:58.434751+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:27:58.434784+00:00", "trade", 5.35, 95.0]
["2026-09-23T19:27:58.437154+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:27:58.946104+00:00", "trade", 5.3487, 1.0]
["2026-09-23T19:28:00.015941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:01.026287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:01.947238+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:28:03.370801+00:00", "trade", 5.345, 22.0]
["2026-09-23T19:28:03.374394+00:00", "trade", 5.345, 58.0]
["2026-09-23T19:28:03.383731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:03.423465+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:03.555986+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:03.623807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:03.688752+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:03.824355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.012413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.131371+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.231524+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.328470+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.362807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.425511+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.440071+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.440542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:04.449478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:07.234725+00:00", "trade", 5.3476, 100.0]
["2026-09-23T19:28:08.434510+00:00", "trade", 5.35, 13.0]
["2026-09-23T19:28:08.434534+00:00", "trade", 5.35, 15.0]
["2026-09-23T19:28:08.434592+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:28:08.434619+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:28:08.434646+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:28:08.434673+00:00", "trade", 5.35, 96.0]
["2026-09-23T19:28:08.434769+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:08.435174+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:08.436149+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:12.565194+00:00", "trade", 5.3487, 1.0]
["2026-09-23T19:28:18.434718+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:28:18.434811+00:00", "trade", 5.35, 84.0]
["2026-09-23T19:28:18.434865+00:00", "trade", 5.35, 56.0]
["2026-09-23T19:28:18.434919+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:18.434967+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:18.437695+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:18.437866+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:18.447092+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:20.381936+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:20.870474+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:20.894251+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:20.956790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:21.793875+00:00", "trade", 5.3475, 100.0]
["2026-09-23T19:28:22.844267+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:28:24.584944+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:28:27.369052+00:00", "trade", 5.3488, 1.0]
["2026-09-23T19:28:28.434714+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:28:28.434765+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:28:28.434874+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:28:28.434901+00:00", "trade", 5.35, 92.0]
["2026-09-23T19:28:28.434955+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:28.435018+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:28.435270+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:28.435983+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:30.015966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:33.705103+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:28:38.434639+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:28:38.434693+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:28:38.434747+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:38.434818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:38.434828+00:00", "trade", 5.35, 19.0]
["2026-09-23T19:28:38.434882+00:00", "trade", 5.35, 81.0]
["2026-09-23T19:28:38.434963+00:00", "trade", 5.35, 30.0]
["2026-09-23T19:28:38.435466+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:28:38.436001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:38.436041+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:38.436121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:38.436289+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:38.438175+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:38.485499+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:38.620605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:40.928384+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:28:41.293760+00:00", "trade", 5.3476, 25.0]
["2026-09-23T19:28:41.693393+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:28:45.794543+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:45.794713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:45.800868+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:45.802414+00:00", "trade", 5.3476, 1500.0]
["2026-09-23T19:28:45.802557+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:46.315208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.492857+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.493423+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.579819+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.580295+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.636340+00:00", "trade", 5.35, 450.0]
["2026-09-23T19:28:47.636340+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:47.636342+00:00", "trade", 5.35, 990.0]
["2026-09-23T19:28:47.636342+00:00", "trade", 5.35, 360.0]
["2026-09-23T19:28:47.636869+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:28:47.636872+00:00", "trade", 5.35, 1760.0]
["2026-09-23T19:28:47.637276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.637320+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:28:47.637323+00:00", "trade", 5.35, 1860.0]
["2026-09-23T19:28:47.639556+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.640032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.640980+00:00", "trade", 5.345, 49.0]
["2026-09-23T19:28:47.641557+00:00", "trade", 5.345, 80.0]
["2026-09-23T19:28:47.686442+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:28:47.687009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:47.687009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.434560+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:48.434629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.434662+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:28:48.434738+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:28:48.434792+00:00", "trade", 5.35, 79.0]
["2026-09-23T19:28:48.434957+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:28:48.435014+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:28:48.435085+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.435119+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:48.435211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.435211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.435211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:48.435480+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:48.435537+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:28:50.053253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:50.314270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:50.494315+00:00", "trade", 5.3497, 25.0]
["2026-09-23T19:28:51.131824+00:00", "trade", 5.3496, 100.0]
["2026-09-23T19:28:51.271966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:28:54.233184+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:29:00.015991+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.517140+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.618361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.621233+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.658115+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.658120+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:00.859251+00:00", "trade", 5.3491, 2.0]
["2026-09-23T19:29:01.410016+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:01.411003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:01.502907+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:29:07.596807+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:29:07.596808+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:07.596810+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:29:07.596878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:08.745665+00:00", "trade", 5.349, 55.0]
["2026-09-23T19:29:08.746212+00:00", "trade", 5.349, 56.0]
["2026-09-23T19:29:08.746477+00:00", "trade", 5.3491, 42.0]
["2026-09-23T19:29:08.747260+00:00", "trade", 5.3491, 130.0]
["2026-09-23T19:29:08.750462+00:00", "trade", 5.349, 164.0]
["2026-09-23T19:29:08.759537+00:00", "trade", 5.3489, 94.0]
["2026-09-23T19:29:08.863844+00:00", "trade", 5.3491, 33.0]
["2026-09-23T19:29:08.866234+00:00", "trade", 5.3491, 68.0]
["2026-09-23T19:29:08.914965+00:00", "trade", 5.349, 98.0]
["2026-09-23T19:29:10.968603+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:29:11.056157+00:00", "trade", 5.3474, 32.0]
["2026-09-23T19:29:11.840152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:15.513102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:15.513107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:15.513179+00:00", "trade", 5.35, 1206.0]
["2026-09-23T19:29:15.513184+00:00", "trade", 5.35, 7.0]
["2026-09-23T19:29:15.513184+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:29:15.513187+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:29:15.513190+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:29:15.513190+00:00", "trade", 5.35, 109.0]
["2026-09-23T19:29:15.519949+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:15.520004+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:16.428638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:18.383618+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:18.442964+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:22.334176+00:00", "trade", 5.3476, 61.0]
["2026-09-23T19:29:22.362175+00:00", "trade", 5.35, 156.0]
["2026-09-23T19:29:23.306946+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:24.909587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:24.917366+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:29:25.085185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:25.100267+00:00", "trade", 5.349, 1.0]
["2026-09-23T19:29:27.704763+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:27.705785+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:27.799212+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:29:27.800024+00:00", "trade", 5.35, 4.0]
["2026-09-23T19:29:30.016007+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:32.125364+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:29:32.126513+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:29:32.214253+00:00", "trade", 5.349, 5.0]
["2026-09-23T19:29:32.219347+00:00", "trade", 5.349, 1.0]
["2026-09-23T19:29:32.454969+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:33.598492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:33.598492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:33.598552+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:34.323418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:34.388643+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:29:37.376420+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:29:41.021066+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.021071+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.021210+00:00", "trade", 5.345, 810.0]
["2026-09-23T19:29:41.021240+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:29:41.021442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.021447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.023196+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.023954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.023958+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024114+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024705+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.024860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.026068+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.026084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.026084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:41.026088+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:42.441599+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:42.441599+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:42.441604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:44.225918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:45.235381+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:46.271353+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:46.271413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:46.346096+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:46.373874+00:00", "trade", 5.3476, 100.0]
["2026-09-23T19:29:46.374820+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:46.954007+00:00", "trade", 5.3476, 1.0]
["2026-09-23T19:29:47.312943+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:47.312999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:47.313314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:47.313364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:50.829743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:50.832173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:50.845209+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:50.845315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:50.865327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:51.388805+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:29:51.419887+00:00", "trade", 5.35, 30.0]
["2026-09-23T19:29:51.419953+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:51.419958+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:51.909574+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164025+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164516+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164565+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:29:52.164581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.164676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.165097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.165248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.165248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.165724+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.187145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.187150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.187491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.187536+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.187606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.188142+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.188227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.190057+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.190242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.190287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.190378+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.191595+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.196110+00:00", "trade", 5.3491, 9.0]
["2026-09-23T19:29:52.227641+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.227912+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228001+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:29:52.228019+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:29:52.228022+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228037+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228047+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228329+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:29:52.228548+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228789+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.228909+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.229185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.229190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.229265+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.229466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.233560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.233881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.233970+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:29:52.234054+00:00", "trade", 5.345, 1300.0]
["2026-09-23T19:29:52.235651+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.235776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.252440+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.252766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.254876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.274218+00:00", "trade", 5.345, 28.0]
["2026-09-23T19:29:52.286421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.289108+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.320137+00:00", "trade", 5.345, 79.0]
["2026-09-23T19:29:52.329940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.335363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.335433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.383482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.383487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:52.383495+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:29:52.985613+00:00", "trade", 5.3489, 600.0]
["2026-09-23T19:29:53.159660+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.159660+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.160437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.160618+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.228119+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.228780+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.232258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.232950+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.233181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.718225+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.794066+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:53.811445+00:00", "trade", 5.3476, 34.0]
["2026-09-23T19:29:54.201476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:54.351664+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:54.351714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:55.226953+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:55.230521+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:55.311915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:55.315018+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:29:55.634524+00:00", "trade", 5.3477, 33.0]
["2026-09-23T19:30:00.016227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:00.021099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:00.024226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:00.026917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:00.034942+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.634836+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.634887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.634892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.637708+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.652478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.653095+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.653215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.654413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.655150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.756927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:01.863787+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.221523+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.221589+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.268790+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:30:02.574148+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.574224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.579130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:02.655823+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:03.016321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:03.783984+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:03.853865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:04.804404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:04.853867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.015547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.016053+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.118206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.220550+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.227391+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.227446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228494+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228594+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228624+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228889+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.228899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.229376+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.229451+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.229486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.339252+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:05.983762+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:06.995406+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:06.998939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:07.224596+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:30:08.019825+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:08.020206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:08.023449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:09.024582+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:09.028161+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:10.026934+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:10.026989+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:10.030478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.036764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.037701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.058405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.059623+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.520686+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:11.934904+00:00", "trade", 5.3489, 100.0]
["2026-09-23T19:30:12.037853+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.048765+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.049652+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.049672+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.094463+00:00", "trade", 5.3477, 28.0]
["2026-09-23T19:30:13.455914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.456105+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.456481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.456611+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.469010+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.469532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:13.516904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:14.057391+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:14.057447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:14.057512+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:15.062109+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:15.062405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:15.100049+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:15.100616+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:15.100986+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.020912+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.025794+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.122900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.422884+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.423491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.435038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.505355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.505736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.702946+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703016+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703021+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703367+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.703943+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.704059+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:16.704229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.017219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.051471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.052662+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:17.052716+00:00", "trade", 5.35, 3100.0]
["2026-09-23T19:30:17.054108+00:00", "trade", 5.345, 1735.0]
["2026-09-23T19:30:17.062181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.078114+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.252194+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.603525+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:17.603613+00:00", "trade", 5.35, 9.0]
["2026-09-23T19:30:17.604107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:19.039075+00:00", "trade", 5.3489, 1.0]
["2026-09-23T19:30:20.146270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:21.708140+00:00", "trade", 5.3499, 2000.0]
["2026-09-23T19:30:21.736209+00:00", "trade", 5.345, 456.0]
["2026-09-23T19:30:24.964931+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:30:24.965082+00:00", "trade", 5.35, 587.0]
["2026-09-23T19:30:24.965082+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:30:24.965090+00:00", "trade", 5.35, 332.0]
["2026-09-23T19:30:24.965090+00:00", "trade", 5.35, 42.0]
["2026-09-23T19:30:24.965094+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:30:24.965094+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:24.965097+00:00", "trade", 5.35, 56.0]
["2026-09-23T19:30:24.965305+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965539+00:00", "trade", 5.35, 79.0]
["2026-09-23T19:30:24.965542+00:00", "trade", 5.35, 290.0]
["2026-09-23T19:30:24.965572+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:24.965575+00:00", "trade", 5.35, 174.0]
["2026-09-23T19:30:24.965579+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:30:24.965579+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:30:24.965581+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:24.965584+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:30:24.965593+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:30:24.965596+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:30:24.965605+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:30:24.965608+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:24.965611+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:30:24.965611+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:30:24.965614+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:30:24.965731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965781+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965786+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965836+00:00", "trade", 5.35, 338.0]
["2026-09-23T19:30:24.965839+00:00", "trade", 5.35, 3800.0]
["2026-09-23T19:30:24.965839+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:30:24.965843+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:30:24.965845+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:24.965852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965862+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965862+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.965947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.966065+00:00", "trade", 5.35, 1345.0]
["2026-09-23T19:30:24.966065+00:00", "trade", 5.35, 890.0]
["2026-09-23T19:30:24.966080+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:24.966904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:30:24.967007+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:24.967009+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967029+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967029+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967029+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967029+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967029+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967034+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967034+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967034+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967034+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967034+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967104+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967129+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967159+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967190+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967190+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967285+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967300+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:30:24.967661+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967711+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967761+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967841+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967846+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967926+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.967946+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.968308+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.968308+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.968422+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.968929+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969154+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969165+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:30:24.969179+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969235+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969254+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969274+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969279+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.969427+00:00", "trade", 5.36, 162.0]
["2026-09-23T19:30:24.969499+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:30:24.969511+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:30:24.969541+00:00", "trade", 5.355, 162.0]
["2026-09-23T19:30:24.969551+00:00", "trade", 5.355, 900.0]
["2026-09-23T19:30:24.969556+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:24.969562+00:00", "trade", 5.355, 2300.0]
["2026-09-23T19:30:24.969619+00:00", "trade", 5.355, 38.0]
["2026-09-23T19:30:24.969827+00:00", "trade", 5.36, 38.0]
["2026-09-23T19:30:24.970242+00:00", "trade", 5.35, 87.0]
["2026-09-23T19:30:24.970267+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.970898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.970903+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.972502+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.973389+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.974016+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.987347+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.991182+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:24.992189+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.002053+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.018978+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.075823+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.105898+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:30:25.219480+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.220237+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.225586+00:00", "trade", 5.355, 342.0]
["2026-09-23T19:30:25.226344+00:00", "trade", 5.355, 120.0]
["2026-09-23T19:30:25.446862+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.585311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.798739+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:25.800708+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:25.802774+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.803366+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.803409+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:25.805363+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:25.887727+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.887847+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.887889+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:30:25.888298+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.888313+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:25.889190+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.889209+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:30:25.889496+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.889567+00:00", "trade", 5.355, 925.0]
["2026-09-23T19:30:25.889609+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:25.889630+00:00", "trade", 5.355, 700.0]
["2026-09-23T19:30:25.889630+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:25.889654+00:00", "trade", 5.355, 75.0]
["2026-09-23T19:30:25.889806+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.889847+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.890288+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.890353+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.890959+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:25.893651+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.248481+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:26.248917+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:30:26.251034+00:00", "trade", 5.355, 12100.0]
["2026-09-23T19:30:26.251058+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:26.251578+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:30:26.251678+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.251683+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.252119+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.252194+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.252639+00:00", "trade", 5.35, 35.0]
["2026-09-23T19:30:26.259346+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.261852+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.280669+00:00", "trade", 5.355, 400.0]
["2026-09-23T19:30:26.428859+00:00", "trade", 5.35, 6.0]
["2026-09-23T19:30:26.428859+00:00", "trade", 5.35, 13.0]
["2026-09-23T19:30:26.449419+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:30:26.466485+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:26.891784+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:30:27.248416+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:27.248846+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:30:27.692892+00:00", "trade", 5.3515, 4222.0]
["2026-09-23T19:30:27.693445+00:00", "trade", 5.35, 61.0]
["2026-09-23T19:30:27.726028+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:30:28.640647+00:00", "trade", 5.3501, 10.0]
["2026-09-23T19:30:28.961472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:29.342704+00:00", "trade", 5.3537, 1900.0]
["2026-09-23T19:30:29.690037+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:30:30.016117+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:30.561736+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:30.996592+00:00", "trade", 5.3534, 1900.0]
["2026-09-23T19:30:31.294797+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.297864+00:00", "trade", 5.35, 37.0]
["2026-09-23T19:30:31.297927+00:00", "trade", 5.35, 171.0]
["2026-09-23T19:30:31.396060+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:30:31.522358+00:00", "trade", 5.35, 219.0]
["2026-09-23T19:30:31.524714+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.524778+00:00", "trade", 5.35, 202.0]
["2026-09-23T19:30:31.528649+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.588088+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:30:31.589207+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:31.590220+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.594833+00:00", "trade", 5.3488, 100.0]
["2026-09-23T19:30:31.601563+00:00", "trade", 5.35, 115.0]
["2026-09-23T19:30:31.602249+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.602249+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.605507+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.765523+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:31.871811+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.329851+00:00", "trade", 5.355, 444.0]
["2026-09-23T19:30:33.330548+00:00", "trade", 5.3501, 1.0]
["2026-09-23T19:30:33.330945+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.350353+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:33.350531+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:33.351210+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:30:33.354887+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.354969+00:00", "trade", 5.35, 2800.0]
["2026-09-23T19:30:33.355032+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.355514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.355959+00:00", "trade", 5.355, 2800.0]
["2026-09-23T19:30:33.357032+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.360978+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:30:33.360978+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:30:33.361104+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:30:33.361598+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.361598+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.361598+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.361678+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.362074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.362114+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.372300+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:33.373361+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.454063+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:33.905484+00:00", "trade", 5.3502, 200.0]
["2026-09-23T19:30:34.634937+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:34.636477+00:00", "trade", 5.35, 101.0]
["2026-09-23T19:30:34.639066+00:00", "trade", 5.35, 113.0]
["2026-09-23T19:30:34.639069+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:30:34.639069+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:30:34.639090+00:00", "trade", 5.35, 487.0]
["2026-09-23T19:30:34.639130+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:34.639692+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:34.641290+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:34.656096+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:34.996392+00:00", "trade", 5.355, 40.0]
["2026-09-23T19:30:35.478404+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:35.521328+00:00", "trade", 5.355, 3200.0]
["2026-09-23T19:30:35.837071+00:00", "trade", 5.3501, 1800.0]
["2026-09-23T19:30:37.825327+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:37.830249+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:40.058815+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:40.058815+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:40.059936+00:00", "trade", 5.35, 117.0]
["2026-09-23T19:30:40.060725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:40.075137+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:40.202958+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:40.728485+00:00", "trade", 5.355, 21.0]
["2026-09-23T19:30:40.728521+00:00", "trade", 5.355, 33.0]
["2026-09-23T19:30:40.729392+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:42.295691+00:00", "trade", 5.3517, 1.0]
["2026-09-23T19:30:43.146040+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:30:43.329877+00:00", "trade", 5.355, 431.0]
["2026-09-23T19:30:43.538571+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:43.539539+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:43.586223+00:00", "trade", 5.355, 495.0]
["2026-09-23T19:30:43.588781+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.805049+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:30:44.805077+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.806733+00:00", "trade", 5.35, 1010.0]
["2026-09-23T19:30:44.806756+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.806769+00:00", "trade", 5.35, 191.0]
["2026-09-23T19:30:44.806796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.807202+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.807237+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.808263+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:30:44.808272+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:44.808315+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.808516+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:30:44.808790+00:00", "trade", 5.35, 223.0]
["2026-09-23T19:30:44.808796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.810625+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.815337+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.816198+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:44.819577+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:45.401877+00:00", "trade", 5.3503, 1.0]
["2026-09-23T19:30:48.539795+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:50.257530+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:50.257726+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:50.297336+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:30:53.579721+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:53.586463+00:00", "trade", 5.355, 467.0]
["2026-09-23T19:30:53.614198+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:30:54.630964+00:00", "trade", 5.3519, 100.0]
["2026-09-23T19:30:55.234366+00:00", "trade", 5.3519, 2.0]
["2026-09-23T19:30:55.239003+00:00", "trade", 5.3519, 1.0]
["2026-09-23T19:30:57.309634+00:00", "trade", 5.355, 22.0]
["2026-09-23T19:30:59.295527+00:00", "trade", 5.3503, 1.0]
["2026-09-23T19:31:00.016143+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:00.142934+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:01.397698+00:00", "trade", 5.3491, 100.0]
["2026-09-23T19:31:01.773647+00:00", "trade", 5.3515, 2.0]
["2026-09-23T19:31:03.019975+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:03.066089+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:03.586252+00:00", "trade", 5.355, 417.0]
["2026-09-23T19:31:03.721345+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:03.770472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:03.789768+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:03.827246+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:31:08.134207+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:11.022687+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:31:11.023297+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:11.023342+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:11.023758+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:11.023798+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:12.781421+00:00", "trade", 5.3501, 9.0]
["2026-09-23T19:31:12.790142+00:00", "trade", 5.3503, 100.0]
["2026-09-23T19:31:13.586429+00:00", "trade", 5.355, 382.0]
["2026-09-23T19:31:16.162950+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:16.647692+00:00", "trade", 5.3503, 100.0]
["2026-09-23T19:31:17.553671+00:00", "trade", 5.3577, 1.0]
["2026-09-23T19:31:17.925993+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:31:18.118863+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:18.341137+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:20.862519+00:00", "trade", 5.3503, 1.0]
["2026-09-23T19:31:23.152062+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:23.444253+00:00", "trade", 5.3503, 100.0]
["2026-09-23T19:31:23.471283+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:23.586287+00:00", "trade", 5.355, 357.0]
["2026-09-23T19:31:24.520050+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.522386+00:00", "trade", 5.35, 341.0]
["2026-09-23T19:31:24.523273+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.523278+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.523303+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.523498+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.525018+00:00", "trade", 5.35, 594.0]
["2026-09-23T19:31:24.525678+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.525864+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.527465+00:00", "trade", 5.35, 551.0]
["2026-09-23T19:31:24.528385+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.529934+00:00", "trade", 5.35, 326.0]
["2026-09-23T19:31:24.598091+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:24.972417+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:31:24.972510+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:31:25.494420+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:26.133221+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:26.137872+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:26.138945+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:26.140925+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:26.143496+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.993165+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.996649+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.996653+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.996979+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.997149+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:27.999009+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:28.254351+00:00", "trade", 5.3497, 56.0]
["2026-09-23T19:31:29.261580+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:29.431738+00:00", "trade", 5.355, 9.0]
["2026-09-23T19:31:29.747553+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:30.016162+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:31.530670+00:00", "trade", 5.35, 1250.0]
["2026-09-23T19:31:31.714446+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:31.745615+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:32.531775+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:31:32.534208+00:00", "trade", 5.3506, 1250.0]
["2026-09-23T19:31:32.814681+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:32.829501+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:33.421441+00:00", "trade", 5.35, 1250.0]
["2026-09-23T19:31:33.586320+00:00", "trade", 5.355, 340.0]
["2026-09-23T19:31:34.458890+00:00", "trade", 5.3501, 1250.0]
["2026-09-23T19:31:34.775234+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.775956+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.776126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.776292+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.777329+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.777690+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.778186+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.778196+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.780462+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.780662+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.781880+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.782050+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.782657+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:34.782662+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:35.237341+00:00", "trade", 5.3503, 1.0]
["2026-09-23T19:31:35.793642+00:00", "trade", 5.355, 40.0]
["2026-09-23T19:31:36.181979+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.197240+00:00", "trade", 5.3505, 1900.0]
["2026-09-23T19:31:39.253654+00:00", "trade", 5.3511, 100.0]
["2026-09-23T19:31:39.288877+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:31:39.320272+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.340725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.714375+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.720460+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.721287+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.721472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.721472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:39.725898+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:43.586395+00:00", "trade", 5.355, 298.0]
["2026-09-23T19:31:44.134618+00:00", "trade", 5.3516, 2.0]
["2026-09-23T19:31:45.820027+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:31:46.073828+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.295947+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.301706+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.301791+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.301796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.301931+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.302623+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.302944+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.304788+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.304793+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.305785+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.306161+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.309329+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.310652+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.313368+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.316210+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.316877+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.319122+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.320586+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:46.321152+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:48.069455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:49.414498+00:00", "trade", 5.355, 1300.0]
["2026-09-23T19:31:49.414498+00:00", "trade", 5.355, 600.0]
["2026-09-23T19:31:49.414573+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:50.011925+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:50.914058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.124637+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.508286+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.586368+00:00", "trade", 5.355, 329.0]
["2026-09-23T19:31:53.627795+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.674835+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:31:53.674862+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.675303+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.676145+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:53.843627+00:00", "trade", 5.3504, 200.0]
["2026-09-23T19:31:54.556722+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:54.610014+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:54.760739+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:31:55.414835+00:00", "trade", 5.3515, 4.0]
["2026-09-23T19:31:56.311105+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.049871+00:00", "trade", 5.35, 190.0]
["2026-09-23T19:31:57.049874+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.050395+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.050395+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.050861+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.051382+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.169955+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.169955+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.169960+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.173294+00:00", "trade", 5.35, 194.0]
["2026-09-23T19:31:57.179197+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.181728+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.234599+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:57.234604+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:31:58.426023+00:00", "trade", 5.3504, 1.0]
["2026-09-23T19:32:00.016338+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:00.192758+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:00.195770+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:00.641380+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:00.641690+00:00", "trade", 5.35, 132.0]
["2026-09-23T19:32:00.641727+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:00.651274+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.272539+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.273982+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.274132+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.274308+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.274518+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.274523+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:01.276618+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:03.363212+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:03.363212+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:03.363217+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:03.363222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:03.586421+00:00", "trade", 5.355, 410.0]
["2026-09-23T19:32:04.155319+00:00", "trade", 5.3504, 70.0]
["2026-09-23T19:32:04.286220+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:04.290166+00:00", "trade", 5.3504, 100.0]
["2026-09-23T19:32:04.313811+00:00", "trade", 5.3516, 100.0]
["2026-09-23T19:32:04.978935+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:05.932189+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:06.051428+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:07.074285+00:00", "trade", 5.3518, 14.0]
["2026-09-23T19:32:07.413416+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:08.981833+00:00", "trade", 5.3514, 25.0]
["2026-09-23T19:32:12.221725+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.225159+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.225184+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.225289+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.225314+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.226482+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:12.229369+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:13.586216+00:00", "trade", 5.355, 467.0]
["2026-09-23T19:32:14.776051+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:32:15.986508+00:00", "trade", 5.3504, 1.0]
["2026-09-23T19:32:15.987819+00:00", "trade", 5.355, 4.0]
["2026-09-23T19:32:16.176702+00:00", "trade", 5.355, 500.0]
["2026-09-23T19:32:16.873086+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:17.786128+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:32:19.024474+00:00", "trade", 5.3513, 500.0]
["2026-09-23T19:32:23.586475+00:00", "trade", 5.355, 507.0]
["2026-09-23T19:32:24.410248+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:24.415356+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.196487+00:00", "trade", 5.35, 43.0]
["2026-09-23T19:32:25.828018+00:00", "trade", 5.35, 196.0]
["2026-09-23T19:32:25.828059+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.828531+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.828551+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829314+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:25.829320+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:25.829561+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:32:25.829687+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:32:25.829690+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.829693+00:00", "trade", 5.35, 890.0]
["2026-09-23T19:32:25.829697+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.829699+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:32:25.829699+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.829704+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:32:25.829704+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:32:25.829709+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.829709+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:32:25.829709+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:32:25.829711+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:25.829711+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.829714+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:25.829714+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:32:25.829714+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829714+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829718+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:32:25.829718+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:32:25.829719+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829723+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:32:25.829733+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829733+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829743+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829743+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829764+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829764+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829783+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829793+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829832+00:00", "trade", 5.35, 436.0]
["2026-09-23T19:32:25.829847+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:32:25.829854+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829929+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.829994+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830019+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830025+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830031+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.830033+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:32:25.830054+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830088+00:00", "trade", 5.35, 428.0]
["2026-09-23T19:32:25.830090+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830090+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830094+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:32:25.830094+00:00", "trade", 5.35, 11500.0]
["2026-09-23T19:32:25.830094+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:32:25.830099+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:32:25.830099+00:00", "trade", 5.35, 4.0]
["2026-09-23T19:32:25.830129+00:00", "trade", 5.35, 381.0]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830162+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830165+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830165+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830179+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830200+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830301+00:00", "trade", 5.35, 1880.0]
["2026-09-23T19:32:25.830340+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830370+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830440+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830500+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830514+00:00", "trade", 5.35, 620.0]
["2026-09-23T19:32:25.830515+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830525+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830535+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:32:25.830553+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:32:25.830553+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:32:25.830576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.830600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.830620+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.830681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.830701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.831477+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.831738+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.832234+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.832670+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833139+00:00", "trade", 5.34, 3000.0]
["2026-09-23T19:32:25.833142+00:00", "trade", 5.34, 2706.0]
["2026-09-23T19:32:25.833177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833278+00:00", "trade", 5.34, 3500.0]
["2026-09-23T19:32:25.833327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833365+00:00", "trade", 5.34, 2194.0]
["2026-09-23T19:32:25.833537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833723+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.833758+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.834111+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:32:25.834455+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.834495+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.834605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.834857+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:32:25.835412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.835703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.836966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.837682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.837885+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:32:25.838588+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:32:25.840814+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:32:25.841181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.841220+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:32:25.841226+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:32:25.841722+00:00", "trade", 5.34, 110.0]
["2026-09-23T19:32:25.841737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.841822+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.841877+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.842098+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.842113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.842263+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.842308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.843626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:25.865764+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:32:26.023832+00:00", "trade", 5.34, 216.0]
["2026-09-23T19:32:26.136827+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:32:26.183507+00:00", "trade", 5.34, 16.0]
["2026-09-23T19:32:26.183955+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:32:26.824116+00:00", "trade", 5.3479, 13.0]
["2026-09-23T19:32:26.824186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:29.197006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:29.858753+00:00", "trade", 5.3497, 1.0]
["2026-09-23T19:32:30.016318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:30.077303+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:31.110162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:31.265291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:31.531378+00:00", "trade", 5.3401, 500.0]
["2026-09-23T19:32:31.621379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:32.810804+00:00", "trade", 5.345, 475.0]
["2026-09-23T19:32:32.812260+00:00", "trade", 5.345, 22.0]
["2026-09-23T19:32:32.822105+00:00", "trade", 5.345, 88.0]
["2026-09-23T19:32:33.432933+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:33.728507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:34.425478+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:32:34.483363+00:00", "trade", 5.345, 56.0]
["2026-09-23T19:32:34.527929+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:32:35.107676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:35.204687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:35.484035+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:32:35.638461+00:00", "trade", 5.3476, 100.0]
["2026-09-23T19:32:36.269753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:36.373089+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:36.772124+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:36.782017+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:36.881628+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:32:37.104415+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.152971+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.518822+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.618735+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.772306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.772361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.772396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:37.782575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:38.027333+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:39.623960+00:00", "trade", 5.3497, 17.0]
["2026-09-23T19:32:39.828025+00:00", "trade", 5.345, 27.0]
["2026-09-23T19:32:41.270195+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:41.463430+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.479023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.479123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.479259+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.480121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.484717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.485238+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:42.493999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.065231+00:00", "trade", 5.345, 210.0]
["2026-09-23T19:32:43.066537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.066647+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.068777+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.108442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.300577+00:00", "trade", 5.3497, 1.0]
["2026-09-23T19:32:43.301722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.306052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.326466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.424779+00:00", "trade", 5.3479, 1900.0]
["2026-09-23T19:32:43.594935+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.594996+00:00", "trade", 5.35, 356.0]
["2026-09-23T19:32:43.618431+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.618476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:43.940994+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:44.022453+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:44.022528+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:44.141456+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:44.193515+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:44.588175+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:45.106625+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:46.333286+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:46.333581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:50.079054+00:00", "trade", 5.345, 206.0]
["2026-09-23T19:32:50.385154+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:50.975535+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:51.009881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:51.145128+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:51.283177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:51.394557+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:52.208220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:52.235881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:52.723602+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:52.782001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:53.835134+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:53.924078+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:32:55.557818+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:32:58.060320+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:58.060452+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:32:58.061598+00:00", "trade", 5.345, 222.0]
["2026-09-23T19:32:58.063213+00:00", "trade", 5.345, 275.0]
["2026-09-23T19:32:58.078747+00:00", "trade", 5.345, 213.0]
["2026-09-23T19:32:58.083168+00:00", "trade", 5.345, 194.0]
["2026-09-23T19:32:58.186475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:58.197080+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:59.020716+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:59.084748+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:32:59.084748+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:32:59.153001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:59.535913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:32:59.854963+00:00", "trade", 5.3494, 100.0]
["2026-09-23T19:33:00.016327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:00.093481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:00.110276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:01.016514+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:01.016564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:01.344790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:01.833389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:03.933854+00:00", "trade", 5.347, 4.0]
["2026-09-23T19:33:04.274241+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:04.312001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:04.387061+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:33:04.444411+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:04.445003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:04.445063+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:04.448467+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:33:04.449293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:07.060756+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:08.369778+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:08.401809+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:08.864566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:09.317219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:09.341482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:09.545700+00:00", "trade", 5.3469, 3.0]
["2026-09-23T19:33:09.618055+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:09.808318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:11.167560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:12.590706+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:33:15.969885+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:15.970688+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:33:16.184040+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:19.353653+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:33:20.183218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:22.474714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:22.474773+00:00", "trade", 5.3472, 20.0]
["2026-09-23T19:33:23.545158+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:23.892514+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:33:23.892767+00:00", "trade", 5.345, 51.0]
["2026-09-23T19:33:24.279376+00:00", "trade", 5.3499, 356.0]
["2026-09-23T19:33:25.827152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:25.834615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:27.385638+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:33:27.439722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:27.898224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:27.902253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:29.034379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:30.016343+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:34.704363+00:00", "trade", 5.3476, 200.0]
["2026-09-23T19:33:35.020653+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:33:36.221695+00:00", "trade", 5.347, 12.0]
["2026-09-23T19:33:36.228148+00:00", "trade", 5.347, 4.0]
["2026-09-23T19:33:36.974423+00:00", "trade", 5.347, 100.0]
["2026-09-23T19:33:37.422718+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:37.785667+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:38.738682+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:33:40.962318+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:33:45.291495+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:45.294372+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:47.879036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:49.522237+00:00", "trade", 5.3423, 1.0]
["2026-09-23T19:33:54.251045+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:33:55.261649+00:00", "trade", 5.345, 71.0]
["2026-09-23T19:33:55.959712+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.014368+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.014369+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:33:56.014428+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.014438+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.014443+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.061304+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:33:56.154599+00:00", "trade", 5.3471, 4.0]
["2026-09-23T19:33:58.939659+00:00", "trade", 5.3452, 515.0]
["2026-09-23T19:34:00.016367+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:00.337601+00:00", "trade", 5.3452, 85.0]
["2026-09-23T19:34:01.191706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:01.197134+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:01.197299+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:05.048062+00:00", "trade", 5.3452, 4459.0]
["2026-09-23T19:34:05.049352+00:00", "trade", 5.3455, 272.0]
["2026-09-23T19:34:05.728059+00:00", "trade", 5.3452, 732.0]
["2026-09-23T19:34:05.737355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:05.800286+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:34:05.801569+00:00", "trade", 5.3469, 57.0]
["2026-09-23T19:34:05.936118+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:07.652068+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:34:07.733607+00:00", "trade", 5.3497, 1.0]
["2026-09-23T19:34:08.237324+00:00", "trade", 5.3494, 47.0]
["2026-09-23T19:34:08.238458+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:34:10.714551+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:10.795870+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:10.795937+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:34:11.347498+00:00", "trade", 5.3452, 5811.0]
["2026-09-23T19:34:11.348776+00:00", "trade", 5.3454, 304.0]
["2026-09-23T19:34:11.718151+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.097499+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.168700+00:00", "trade", 5.3496, 200.0]
["2026-09-23T19:34:12.194781+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.194821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.194961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.488806+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.488806+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:12.882170+00:00", "trade", 5.3452, 954.0]
["2026-09-23T19:34:13.345928+00:00", "trade", 5.3473, 1900.0]
["2026-09-23T19:34:13.347203+00:00", "trade", 5.3466, 143.0]
["2026-09-23T19:34:13.589492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:13.589773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:13.589839+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:34:13.713848+00:00", "trade", 5.3495, 500.0]
["2026-09-23T19:34:15.618378+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:15.618448+00:00", "trade", 5.345, 1900.0]
["2026-09-23T19:34:15.619735+00:00", "trade", 5.3452, 100.0]
["2026-09-23T19:34:15.621766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:18.096093+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:18.096406+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:34:18.096409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:18.096466+00:00", "trade", 5.345, 908.0]
["2026-09-23T19:34:18.097747+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:34:18.099155+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:18.099210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:18.334113+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:34:19.877269+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:19.877306+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:34:20.643498+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:34:20.974507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:20.974567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:21.305761+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:21.908315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:22.635338+00:00", "trade", 5.3495, 1.0]
["2026-09-23T19:34:23.164913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.589168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.589223+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.589233+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.589514+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.589529+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:23.589565+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:34:23.589586+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:34:23.589640+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:34:23.589793+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:23.589847+00:00", "trade", 5.35, 30.0]
["2026-09-23T19:34:23.590521+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:34:23.590647+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:34:23.590674+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:34:23.590698+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:34:23.590749+00:00", "trade", 5.35, 68.0]
["2026-09-23T19:34:23.591234+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:23.592512+00:00", "trade", 5.3499, 54.0]
["2026-09-23T19:34:23.623440+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:23.639322+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:23.676971+00:00", "trade", 5.3442, 1.0]
["2026-09-23T19:34:25.921091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.002784+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:34:26.002785+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.059700+00:00", "trade", 5.3492, 200.0]
["2026-09-23T19:34:26.271580+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.292199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.301632+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.301954+00:00", "trade", 5.345, 104.0]
["2026-09-23T19:34:26.302008+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:34:26.302063+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:34:26.302114+00:00", "trade", 5.345, 305.0]
["2026-09-23T19:34:26.302584+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.303280+00:00", "trade", 5.3473, 50.0]
["2026-09-23T19:34:26.373232+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:26.766503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:27.370351+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:28.359673+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:34:30.016393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:30.327337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:31.387051+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:31.837383+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:31.909136+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:34:31.909244+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:32.037394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:32.041309+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:32.146198+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.157577+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.349037+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.349098+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.589435+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.589805+00:00", "trade", 5.35, 32.0]
["2026-09-23T19:34:33.589856+00:00", "trade", 5.35, 6.0]
["2026-09-23T19:34:33.589907+00:00", "trade", 5.35, 82.0]
["2026-09-23T19:34:33.589955+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:33.590187+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:33.590424+00:00", "trade", 5.35, 110.0]
["2026-09-23T19:34:33.590454+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:34:33.590545+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:33.591200+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:33.591717+00:00", "trade", 5.348, 52.0]
["2026-09-23T19:34:34.659739+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:34.660580+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:34.740170+00:00", "trade", 5.3494, 1.0]
["2026-09-23T19:34:36.821451+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:36.821453+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:34:36.821581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:37.315492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:38.469732+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:34:38.476095+00:00", "trade", 5.3477, 1.0]
["2026-09-23T19:34:38.815817+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:34:40.691887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:41.270750+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:41.271427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:41.329878+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:41.869927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:42.487027+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:42.500880+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:42.853685+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:42.935474+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.496170+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.566878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.566928+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.589457+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.589547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.589652+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.589774+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:34:43.589858+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:34:43.589916+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:43.589918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.590006+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:43.590090+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:43.590098+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:43.590274+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:43.590337+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:34:43.590397+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:34:43.590424+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:34:43.591284+00:00", "trade", 5.3499, 51.0]
["2026-09-23T19:34:43.881782+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:34:43.887414+00:00", "trade", 5.3495, 1600.0]
["2026-09-23T19:34:44.246800+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:34:46.414289+00:00", "trade", 5.3463, 12.0]
["2026-09-23T19:34:49.616844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:49.760110+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:50.113161+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:50.113161+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:50.113184+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:34:50.113221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:51.465353+00:00", "trade", 5.3495, 1.0]
["2026-09-23T19:34:53.569304+00:00", "trade", 5.3476, 400.0]
["2026-09-23T19:34:53.589504+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:53.589548+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:34:53.589822+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:53.589960+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:53.590135+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:53.590306+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:53.590460+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:34:53.590580+00:00", "trade", 5.35, 36.0]
["2026-09-23T19:34:53.590634+00:00", "trade", 5.35, 64.0]
["2026-09-23T19:34:53.590772+00:00", "trade", 5.35, 44.0]
["2026-09-23T19:34:53.591584+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:34:53.592243+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:34:53.592260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:53.592279+00:00", "trade", 5.35, 54.0]
["2026-09-23T19:34:53.592291+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:34:53.592315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:54.413983+00:00", "trade", 5.3493, 15.0]
["2026-09-23T19:34:55.387169+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:55.387184+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:34:55.387187+00:00", "trade", 5.35, 491.0]
["2026-09-23T19:34:55.388021+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:55.388471+00:00", "trade", 5.35, 69.0]
["2026-09-23T19:34:55.675220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:34:57.542804+00:00", "trade", 5.3495, 500.0]
["2026-09-23T19:35:00.016412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:02.463848+00:00", "trade", 5.348, 100.0]
["2026-09-23T19:35:02.463875+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:35:02.463899+00:00", "trade", 5.34, 90.0]
["2026-09-23T19:35:02.465096+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:35:02.465153+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:02.465865+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:02.466181+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:35:02.467450+00:00", "trade", 5.3495, 103.0]
["2026-09-23T19:35:03.589891+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:03.590414+00:00", "trade", 5.35, 59.0]
["2026-09-23T19:35:03.591476+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:35:03.591479+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:35:03.591479+00:00", "trade", 5.35, 86.0]
["2026-09-23T19:35:03.592071+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:03.592092+00:00", "trade", 5.35, 230.0]
["2026-09-23T19:35:06.021162+00:00", "trade", 5.345, 710.0]
["2026-09-23T19:35:06.021171+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:35:06.021430+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:06.022434+00:00", "trade", 5.3472, 60.0]
["2026-09-23T19:35:06.024062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.079554+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.079614+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.084170+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.084491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.087062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.087438+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.087453+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.088270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.092711+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093853+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.093863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.094821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:06.096219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:07.201536+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:07.334191+00:00", "trade", 5.3401, 10.0]
["2026-09-23T19:35:08.715668+00:00", "trade", 5.3472, 13.0]
["2026-09-23T19:35:09.098533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:09.101756+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:09.155159+00:00", "trade", 5.3469, 9.0]
["2026-09-23T19:35:09.185270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:09.295031+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:35:09.604849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:09.604914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:10.693345+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:10.693566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:10.693610+00:00", "trade", 5.345, 110.0]
["2026-09-23T19:35:10.693658+00:00", "trade", 5.345, 287.0]
["2026-09-23T19:35:10.693712+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:10.693763+00:00", "trade", 5.345, 396.0]
["2026-09-23T19:35:10.693814+00:00", "trade", 5.345, 17.0]
["2026-09-23T19:35:10.695041+00:00", "trade", 5.345, 58.0]
["2026-09-23T19:35:10.827470+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.551313+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.648311+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.648389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.648404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.648435+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.648438+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.648582+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:35:11.648600+00:00", "trade", 5.34, 740.0]
["2026-09-23T19:35:11.648780+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.648835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.648850+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.648850+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.648859+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:35:11.649091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.649226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.649633+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.649869+00:00", "trade", 5.3413, 59.0]
["2026-09-23T19:35:11.650672+00:00", "trade", 5.345, 41.0]
["2026-09-23T19:35:11.651926+00:00", "trade", 5.345, 141.0]
["2026-09-23T19:35:11.652023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.652672+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.652678+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.652745+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.662583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.665470+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.684884+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:11.685668+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.685713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703090+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703165+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703195+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.703736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.705290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:11.917886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:12.924463+00:00", "trade", 5.3435, 1900.0]
["2026-09-23T19:35:12.925747+00:00", "trade", 5.3438, 126.0]
["2026-09-23T19:35:13.205527+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:13.528967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:13.528967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:13.528967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:13.589860+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:13.589918+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:35:13.589923+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:13.590612+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:35:13.592185+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:13.596154+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:13.893776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:16.935915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:16.945999+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:35:17.805981+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:35:18.144590+00:00", "trade", 5.3494, 2.0]
["2026-09-23T19:35:19.737826+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:35:21.984289+00:00", "trade", 5.3464, 11.0]
["2026-09-23T19:35:22.501379+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:35:23.222830+00:00", "trade", 5.3472, 1.0]
["2026-09-23T19:35:23.223191+00:00", "trade", 5.3472, 1.0]
["2026-09-23T19:35:23.589538+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:35:23.589580+00:00", "trade", 5.35, 62.0]
["2026-09-23T19:35:23.589659+00:00", "trade", 5.35, 38.0]
["2026-09-23T19:35:23.589776+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:23.590410+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:35:23.591697+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:35:23.592043+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:23.592221+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:23.626226+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:35:23.639577+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:23.717122+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:23.780638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:23.960956+00:00", "trade", 5.3465, 113.0]
["2026-09-23T19:35:24.649701+00:00", "trade", 5.3465, 33.0]
["2026-09-23T19:35:25.961568+00:00", "trade", 5.3465, 268.0]
["2026-09-23T19:35:26.017249+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:28.431118+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:28.559626+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:28.560197+00:00", "trade", 5.34, 156.0]
["2026-09-23T19:35:28.561695+00:00", "trade", 5.34, 243.0]
["2026-09-23T19:35:29.047844+00:00", "trade", 5.3477, 18.0]
["2026-09-23T19:35:30.016427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:31.989175+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:31.989280+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:31.991361+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:31.991406+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:31.991806+00:00", "trade", 5.3492, 200.0]
["2026-09-23T19:35:32.859913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:33.346238+00:00", "trade", 5.3481, 1.0]
["2026-09-23T19:35:33.753856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:36.259289+00:00", "trade", 5.3472, 5.0]
["2026-09-23T19:35:38.445798+00:00", "trade", 5.3476, 100.0]
["2026-09-23T19:35:38.679901+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:38.758299+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:35:38.759548+00:00", "trade", 5.3434, 53.0]
["2026-09-23T19:35:38.954525+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:41.625635+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:43.192505+00:00", "trade", 5.348, 250.0]
["2026-09-23T19:35:44.250255+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:44.252776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:45.974625+00:00", "trade", 5.3401, 50.0]
["2026-09-23T19:35:47.294786+00:00", "trade", 5.3492, 12.0]
["2026-09-23T19:35:49.020596+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:49.021285+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:49.021290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:49.527278+00:00", "trade", 5.3464, 79.0]
["2026-09-23T19:35:53.115061+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:35:53.709700+00:00", "trade", 5.3443, 7.0]
["2026-09-23T19:35:54.651699+00:00", "trade", 5.3443, 5.0]
["2026-09-23T19:35:55.294471+00:00", "trade", 5.3474, 100.0]
["2026-09-23T19:35:55.417154+00:00", "trade", 5.347, 2.0]
["2026-09-23T19:35:55.759658+00:00", "trade", 5.3459, 100.0]
["2026-09-23T19:35:56.534882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:56.535418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:35:57.730316+00:00", "trade", 5.3474, 1.0]
["2026-09-23T19:35:58.992990+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:35:59.178978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:00.016437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:00.619548+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:36:01.242238+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:36:01.242276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.242506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.242882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.243347+00:00", "trade", 5.345, 45.0]
["2026-09-23T19:36:01.243363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.244264+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:36:01.246105+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.246155+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.250335+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.251112+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.275309+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.275419+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.275500+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.277349+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:01.278918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:02.364320+00:00", "trade", 5.3492, 200.0]
["2026-09-23T19:36:02.493926+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:02.500732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:03.307293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:03.327794+00:00", "trade", 5.34, 101.0]
["2026-09-23T19:36:03.327980+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:36:03.328052+00:00", "trade", 5.34, 56.0]
["2026-09-23T19:36:03.340943+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:03.729920+00:00", "trade", 5.3486, 2.0]
["2026-09-23T19:36:04.601404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:05.028882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:05.152527+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:05.201037+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:05.313686+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:36:05.382474+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:05.986357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:06.111475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:07.292878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:08.761375+00:00", "trade", 5.3449, 43.0]
["2026-09-23T19:36:09.016734+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:09.052706+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:09.053054+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.053069+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.053069+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.053130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.054253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.054302+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.054352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.054417+00:00", "trade", 5.34, 276.0]
["2026-09-23T19:36:09.056639+00:00", "trade", 5.34, 362.0]
["2026-09-23T19:36:09.061319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.065684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.194727+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:09.195209+00:00", "trade", 5.34, 184.0]
["2026-09-23T19:36:10.109620+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:11.066744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:11.239218+00:00", "trade", 5.3473, 1.0]
["2026-09-23T19:36:13.206884+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:36:13.751272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:13.751272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:13.768760+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:36:15.933212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:20.346386+00:00", "trade", 5.3451, 3800.0]
["2026-09-23T19:36:20.347640+00:00", "trade", 5.3451, 144.0]
["2026-09-23T19:36:20.348340+00:00", "trade", 5.345, 321.0]
["2026-09-23T19:36:22.093729+00:00", "trade", 5.3472, 300.0]
["2026-09-23T19:36:23.694794+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.694826+00:00", "trade", 5.34, 160.0]
["2026-09-23T19:36:23.694847+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:36:23.695325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.695388+00:00", "trade", 5.34, 660.0]
["2026-09-23T19:36:23.696642+00:00", "trade", 5.3412, 51.0]
["2026-09-23T19:36:23.699039+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.699370+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.699445+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.700683+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:23.711696+00:00", "trade", 5.3436, 27.0]
["2026-09-23T19:36:23.775658+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:36:24.653707+00:00", "trade", 5.3436, 21.0]
["2026-09-23T19:36:25.452703+00:00", "trade", 5.3436, 21.0]
["2026-09-23T19:36:26.168614+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:26.989050+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:26.989071+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:26.989128+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:26.990659+00:00", "trade", 5.345, 105.0]
["2026-09-23T19:36:26.992318+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:26.992364+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:26.992373+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:28.414318+00:00", "trade", 5.347, 100.0]
["2026-09-23T19:36:28.668002+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:36:30.016472+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:32.764999+00:00", "trade", 5.347, 100.0]
["2026-09-23T19:36:32.990996+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:32.991023+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:32.991044+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:32.992287+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:36:32.993946+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:32.993986+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:32.994022+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:36:35.264993+00:00", "trade", 5.3469, 2.0]
["2026-09-23T19:36:35.268543+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:35.268815+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:36:35.268878+00:00", "trade", 5.35, 115.0]
["2026-09-23T19:36:35.269545+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.665173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.683516+00:00", "trade", 5.34, 828.0]
["2026-09-23T19:36:36.683547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.683787+00:00", "trade", 5.34, 12.0]
["2026-09-23T19:36:36.684018+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.684178+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:36:36.684178+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:36:36.684559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.684609+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.684610+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:36:36.686735+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.700443+00:00", "trade", 5.3429, 63.0]
["2026-09-23T19:36:36.717620+00:00", "trade", 5.345, 130.0]
["2026-09-23T19:36:36.819656+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:36.820092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:37.338862+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:37.338918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:37.451922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:39.070705+00:00", "trade", 5.3438, 18.0]
["2026-09-23T19:36:40.050991+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:40.827008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:40.827074+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:44.311807+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:36:44.311841+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:44.313073+00:00", "trade", 5.3411, 58.0]
["2026-09-23T19:36:44.313299+00:00", "trade", 5.345, 60.0]
["2026-09-23T19:36:44.532036+00:00", "trade", 5.345, 37.0]
["2026-09-23T19:36:45.032485+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:36:45.732203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.733719+00:00", "trade", 5.345, 24.0]
["2026-09-23T19:36:45.742301+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:36:45.758962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.759288+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.777000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.777000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.777757+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:45.777782+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:47.029447+00:00", "trade", 5.3457, 15.0]
["2026-09-23T19:36:47.815073+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:47.815149+00:00", "trade", 5.345, 52.0]
["2026-09-23T19:36:47.815149+00:00", "trade", 5.34, 330.0]
["2026-09-23T19:36:47.815152+00:00", "trade", 5.34, 628.0]
["2026-09-23T19:36:47.815258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:47.816665+00:00", "trade", 5.345, 116.0]
["2026-09-23T19:36:48.007892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:49.483480+00:00", "trade", 5.3464, 1.0]
["2026-09-23T19:36:51.631661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:51.855935+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:53.713703+00:00", "trade", 5.3425, 23.0]
["2026-09-23T19:36:54.655700+00:00", "trade", 5.3424, 16.0]
["2026-09-23T19:36:54.807578+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:55.454705+00:00", "trade", 5.3424, 16.0]
["2026-09-23T19:36:56.319839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:57.914571+00:00", "trade", 5.3489, 100.0]
["2026-09-23T19:36:58.146216+00:00", "trade", 5.345, 1154.0]
["2026-09-23T19:36:58.146240+00:00", "trade", 5.345, 1100.0]
["2026-09-23T19:36:58.146718+00:00", "trade", 5.345, 661.0]
["2026-09-23T19:36:58.146778+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:36:58.147000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:58.147329+00:00", "trade", 5.345, 1384.0]
["2026-09-23T19:36:58.147638+00:00", "trade", 5.343, 92.0]
["2026-09-23T19:36:58.147963+00:00", "trade", 5.345, 67.0]
["2026-09-23T19:36:58.148047+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:58.148568+00:00", "trade", 5.345, 64.0]
["2026-09-23T19:36:58.162672+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:36:58.167850+00:00", "trade", 5.345, 26.0]
["2026-09-23T19:36:58.167910+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:36:58.168911+00:00", "trade", 5.345, 17.0]
["2026-09-23T19:36:58.573302+00:00", "trade", 5.3463, 100.0]
["2026-09-23T19:36:59.667280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.016507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.560292+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:00.647437+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:00.648411+00:00", "trade", 5.345, 117.0]
["2026-09-23T19:37:00.682372+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.715781+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:00.716520+00:00", "trade", 5.345, 131.0]
["2026-09-23T19:37:00.716806+00:00", "trade", 5.345, 65.0]
["2026-09-23T19:37:00.740085+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.740090+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.740400+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.744861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:00.753532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:01.357184+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:01.357239+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:01.369448+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:01.455263+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.431377+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.676230+00:00", "trade", 5.3434, 1900.0]
["2026-09-23T19:37:02.676691+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.677478+00:00", "trade", 5.3438, 98.0]
["2026-09-23T19:37:02.683811+00:00", "trade", 5.345, 29.0]
["2026-09-23T19:37:02.683817+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:37:02.684779+00:00", "trade", 5.345, 29.0]
["2026-09-23T19:37:02.760561+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.760632+00:00", "trade", 5.345, 508.0]
["2026-09-23T19:37:02.760701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.880496+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:02.881829+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:37:02.923228+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.452634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.452694+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.457385+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.457681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.682531+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:03.899924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:04.572601+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:05.987645+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:05.987650+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:06.808319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:06.808369+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:06.808441+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:37:06.860742+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:06.997585+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:08.584127+00:00", "trade", 5.3462, 100.0]
["2026-09-23T19:37:09.037743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:09.037788+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:09.072701+00:00", "trade", 5.3437, 21.0]
["2026-09-23T19:37:09.073488+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.371409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.587113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.587293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.706988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.706999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.707004+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.707009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.707019+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.707269+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.709692+00:00", "trade", 5.345, 656.0]
["2026-09-23T19:37:11.710447+00:00", "trade", 5.345, 819.0]
["2026-09-23T19:37:11.710507+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.710868+00:00", "trade", 5.345, 187.0]
["2026-09-23T19:37:11.710940+00:00", "trade", 5.3447, 55.0]
["2026-09-23T19:37:11.711404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.744839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.755258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.755985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:11.836968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:12.035862+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:13.023529+00:00", "trade", 5.3441, 74.0]
["2026-09-23T19:37:13.531708+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:14.021981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:15.227619+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:37:15.228870+00:00", "trade", 5.345, 60.0]
["2026-09-23T19:37:15.450938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:15.938449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:16.005517+00:00", "trade", 5.3461, 2.0]
["2026-09-23T19:37:17.354923+00:00", "trade", 5.3488, 100.0]
["2026-09-23T19:37:18.227971+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:18.228034+00:00", "trade", 5.34, 208.0]
["2026-09-23T19:37:18.491699+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:19.077458+00:00", "trade", 5.345, 1150.0]
["2026-09-23T19:37:19.358132+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:19.683447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:20.511585+00:00", "trade", 5.3454, 11.0]
["2026-09-23T19:37:21.132347+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:23.715702+00:00", "trade", 5.3446, 46.0]
["2026-09-23T19:37:24.539199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:24.657705+00:00", "trade", 5.3446, 35.0]
["2026-09-23T19:37:24.838973+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:25.456701+00:00", "trade", 5.3446, 35.0]
["2026-09-23T19:37:25.874612+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:37:26.668626+00:00", "trade", 5.34, 282.0]
["2026-09-23T19:37:26.835131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:27.019716+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:27.019811+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:27.057395+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:27.583554+00:00", "trade", 5.346, 1.0]
["2026-09-23T19:37:28.717939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:29.077304+00:00", "trade", 5.345, 870.0]
["2026-09-23T19:37:29.885346+00:00", "trade", 5.3454, 1.0]
["2026-09-23T19:37:30.016532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:33.533814+00:00", "trade", 5.3488, 14.0]
["2026-09-23T19:37:34.293976+00:00", "trade", 5.34, 291.0]
["2026-09-23T19:37:34.295210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.295260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.295615+00:00", "trade", 5.34, 209.0]
["2026-09-23T19:37:34.295636+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.295669+00:00", "trade", 5.34, 81.0]
["2026-09-23T19:37:34.295672+00:00", "trade", 5.34, 1194.0]
["2026-09-23T19:37:34.295676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.301179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.305720+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.309168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.309559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.309767+00:00", "trade", 5.34, 762.0]
["2026-09-23T19:37:34.310130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.310150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:34.311009+00:00", "trade", 5.3412, 56.0]
["2026-09-23T19:37:34.827542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:35.580172+00:00", "trade", 5.34, 164.0]
["2026-09-23T19:37:35.580674+00:00", "trade", 5.34, 160.0]
["2026-09-23T19:37:35.581468+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.061678+00:00", "trade", 5.34, 136.0]
["2026-09-23T19:37:36.062097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.062174+00:00", "trade", 5.34, 135.0]
["2026-09-23T19:37:36.062202+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.062704+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.062704+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.062739+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.063064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.416815+00:00", "trade", 5.3417, 3.0]
["2026-09-23T19:37:36.417173+00:00", "trade", 5.3417, 1.0]
["2026-09-23T19:37:36.574408+00:00", "trade", 5.34, 181.0]
["2026-09-23T19:37:36.574462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.576128+00:00", "trade", 5.34, 185.0]
["2026-09-23T19:37:36.576393+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:37:36.577984+00:00", "trade", 5.34, 187.0]
["2026-09-23T19:37:36.579785+00:00", "trade", 5.34, 185.0]
["2026-09-23T19:37:36.579850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.701284+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:36.702718+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:37.024586+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:37:37.402093+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:37.539896+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:37.606751+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:37:38.803189+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:39.074700+00:00", "trade", 5.3426, 18.0]
["2026-09-23T19:37:39.077376+00:00", "trade", 5.345, 519.0]
["2026-09-23T19:37:39.081356+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:39.103409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:39.320787+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:39.342879+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:41.599999+00:00", "trade", 5.3432, 100.0]
["2026-09-23T19:37:41.771863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:41.898144+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:42.441052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:43.319583+00:00", "trade", 5.3451, 1.0]
["2026-09-23T19:37:43.320380+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:45.367502+00:00", "trade", 5.3413, 382.0]
["2026-09-23T19:37:45.370034+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:37:45.371754+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:37:45.371787+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:37:46.674143+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:37:48.956915+00:00", "trade", 5.3424, 1.0]
["2026-09-23T19:37:48.956927+00:00", "trade", 5.3424, 1.0]
["2026-09-23T19:37:49.077207+00:00", "trade", 5.345, 543.0]
["2026-09-23T19:37:49.102699+00:00", "trade", 5.3418, 21.0]
["2026-09-23T19:37:49.848179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.610808+00:00", "trade", 5.34, 204.0]
["2026-09-23T19:37:50.612062+00:00", "trade", 5.3423, 53.0]
["2026-09-23T19:37:50.612321+00:00", "trade", 5.34, 321.0]
["2026-09-23T19:37:50.612895+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.613842+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.617902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.619310+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.620553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.731653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.742424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:50.883569+00:00", "trade", 5.3476, 1.0]
["2026-09-23T19:37:50.883591+00:00", "trade", 5.3476, 1.0]
["2026-09-23T19:37:51.884686+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:37:52.345648+00:00", "trade", 5.3451, 20.0]
["2026-09-23T19:37:52.349550+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:53.350007+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:53.385151+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:53.717701+00:00", "trade", 5.3417, 30.0]
["2026-09-23T19:37:54.020468+00:00", "trade", 5.34, 192.0]
["2026-09-23T19:37:54.021599+00:00", "trade", 5.34, 293.0]
["2026-09-23T19:37:54.040198+00:00", "trade", 5.34, 101.0]
["2026-09-23T19:37:54.304320+00:00", "trade", 5.34, 57.0]
["2026-09-23T19:37:54.304530+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:54.304581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:54.323421+00:00", "trade", 5.34, 482.0]
["2026-09-23T19:37:54.323686+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:54.323902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:54.324251+00:00", "trade", 5.34, 99.0]
["2026-09-23T19:37:54.474260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:54.659697+00:00", "trade", 5.3414, 26.0]
["2026-09-23T19:37:55.458706+00:00", "trade", 5.3414, 26.0]
["2026-09-23T19:37:55.547280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:55.547588+00:00", "trade", 5.34, 420.0]
["2026-09-23T19:37:55.579206+00:00", "trade", 5.3449, 1.0]
["2026-09-23T19:37:56.356306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:56.356364+00:00", "trade", 5.34, 260.0]
["2026-09-23T19:37:56.356431+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:56.725861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:57.092123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:37:57.092559+00:00", "trade", 5.34, 266.0]
["2026-09-23T19:37:59.077444+00:00", "trade", 5.345, 180.0]
["2026-09-23T19:37:59.106376+00:00", "trade", 5.3448, 100.0]
["2026-09-23T19:38:00.016552+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:01.706927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:02.800691+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:02.800786+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:03.700564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:03.821036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:04.342117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:05.345360+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:05.820040+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:38:05.820118+00:00", "trade", 5.345, 250.0]
["2026-09-23T19:38:05.928374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:06.070241+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:06.371990+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:06.372035+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:06.779634+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:38:06.780891+00:00", "trade", 5.3413, 50.0]
["2026-09-23T19:38:06.955860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:06.955906+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:07.005323+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:07.038652+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:07.077961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:08.223435+00:00", "trade", 5.3448, 200.0]
["2026-09-23T19:38:08.430667+00:00", "trade", 5.3431, 8.0]
["2026-09-23T19:38:09.076701+00:00", "trade", 5.342, 10.0]
["2026-09-23T19:38:09.077345+00:00", "trade", 5.345, 276.0]
["2026-09-23T19:38:09.195789+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:09.223600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:09.234065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:12.606094+00:00", "trade", 5.3448, 1.0]
["2026-09-23T19:38:14.464089+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:16.465354+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:18.767842+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:18.767902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:18.768207+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:19.043442+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:38:19.043503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:19.043503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:19.077338+00:00", "trade", 5.345, 314.0]
["2026-09-23T19:38:19.104710+00:00", "trade", 5.3418, 12.0]
["2026-09-23T19:38:19.175472+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:19.179487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:20.254122+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:38:20.537868+00:00", "trade", 5.3418, 4.0]
["2026-09-23T19:38:20.726626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:21.363186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:22.525929+00:00", "trade", 5.34, 246.0]
["2026-09-23T19:38:22.547942+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:22.547948+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:22.548198+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:22.548269+00:00", "trade", 5.34, 174.0]
["2026-09-23T19:38:22.548380+00:00", "trade", 5.34, 42.0]
["2026-09-23T19:38:23.019482+00:00", "trade", 5.34, 210.0]
["2026-09-23T19:38:23.020463+00:00", "trade", 5.34, 29.0]
["2026-09-23T19:38:23.032542+00:00", "trade", 5.34, 224.0]
["2026-09-23T19:38:23.292781+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:23.719703+00:00", "trade", 5.3416, 18.0]
["2026-09-23T19:38:24.661702+00:00", "trade", 5.3422, 10.0]
["2026-09-23T19:38:25.460704+00:00", "trade", 5.3422, 10.0]
["2026-09-23T19:38:27.401944+00:00", "trade", 5.3447, 1.0]
["2026-09-23T19:38:28.982718+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:38:28.985027+00:00", "trade", 5.34, 385.0]
["2026-09-23T19:38:29.077215+00:00", "trade", 5.345, 150.0]
["2026-09-23T19:38:29.646073+00:00", "trade", 5.34, 188.0]
["2026-09-23T19:38:29.648786+00:00", "trade", 5.34, 162.0]
["2026-09-23T19:38:29.649077+00:00", "trade", 5.34, 36.0]
["2026-09-23T19:38:29.702169+00:00", "trade", 5.34, 961.0]
["2026-09-23T19:38:29.702173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:29.702173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:29.703417+00:00", "trade", 5.3411, 51.0]
["2026-09-23T19:38:30.016567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:31.586765+00:00", "trade", 5.3413, 1.0]
["2026-09-23T19:38:35.244806+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:38.171951+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:38:38.172450+00:00", "trade", 5.345, 1008.0]
["2026-09-23T19:38:38.441553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:39.077365+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:38:39.078610+00:00", "trade", 5.3421, 9.0]
["2026-09-23T19:38:39.172037+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:39.188149+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:38:39.941389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:40.372446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:40.851627+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:40.987182+00:00", "trade", 5.3446, 1.0]
["2026-09-23T19:38:41.150779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:41.746979+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:41.884000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:41.988215+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:38:42.628292+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:38:42.989317+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:42.989362+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:42.989524+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:38:42.990772+00:00", "trade", 5.343, 53.0]
["2026-09-23T19:38:43.898971+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:38:43.902435+00:00", "trade", 5.3439, 100.0]
["2026-09-23T19:38:44.231600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:44.257593+00:00", "trade", 5.3413, 500.0]
["2026-09-23T19:38:45.395950+00:00", "trade", 5.342, 100.0]
["2026-09-23T19:38:45.781190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.677620+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.684788+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:38:47.685022+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:38:47.685263+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:38:47.691373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.691378+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.694145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.694721+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.695262+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.726256+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:47.819518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:48.410180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:48.410181+00:00", "trade", 5.34, 226.0]
["2026-09-23T19:38:49.045583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.045585+00:00", "trade", 5.34, 220.0]
["2026-09-23T19:38:49.045638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.046114+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.047828+00:00", "trade", 5.34, 188.0]
["2026-09-23T19:38:49.049758+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.050083+00:00", "trade", 5.34, 194.0]
["2026-09-23T19:38:49.050144+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.052824+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:38:49.053106+00:00", "trade", 5.34, 135.0]
["2026-09-23T19:38:49.053126+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:49.077238+00:00", "trade", 5.345, 180.0]
["2026-09-23T19:38:49.876319+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:38:50.030655+00:00", "trade", 5.34, 257.0]
["2026-09-23T19:38:50.232003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.232008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.232033+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.232128+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.232489+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.232890+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.234328+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.235050+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.235912+00:00", "trade", 5.34, 420.0]
["2026-09-23T19:38:50.236699+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.236739+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.314755+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.314760+00:00", "trade", 5.34, 1827.0]
["2026-09-23T19:38:50.315220+00:00", "trade", 5.3402, 1827.0]
["2026-09-23T19:38:50.330505+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:38:50.330526+00:00", "trade", 5.35, 4.0]
["2026-09-23T19:38:50.330626+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:38:50.750212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.919475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.919512+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:38:50.919623+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:38:50.919785+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:38:50.941517+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:50.941521+00:00", "trade", 5.34, 433.0]
["2026-09-23T19:38:50.942794+00:00", "trade", 5.34, 667.0]
["2026-09-23T19:38:50.942800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:52.754863+00:00", "trade", 5.3441, 100.0]
["2026-09-23T19:38:53.035283+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:53.037975+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:38:54.025322+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:38:54.271729+00:00", "trade", 5.3441, 1.0]
["2026-09-23T19:38:54.998746+00:00", "trade", 5.34, 109.0]
["2026-09-23T19:38:54.998755+00:00", "trade", 5.3401, 109.0]
["2026-09-23T19:38:54.998878+00:00", "trade", 5.3401, 148.0]
["2026-09-23T19:38:55.295174+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:55.295180+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:38:55.348476+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:38:55.595995+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:38:55.596030+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:38:56.753869+00:00", "trade", 5.3479, 100.0]
["2026-09-23T19:38:57.211845+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:38:57.212305+00:00", "trade", 5.34, 50.0]
["2026-09-23T19:38:57.212356+00:00", "trade", 5.34, 250.0]
["2026-09-23T19:38:58.692177+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:38:59.077250+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:38:59.348712+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:39:00.016587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:00.297429+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:00.297721+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:00.297724+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:00.297901+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:00.298043+00:00", "trade", 5.34, 280.0]
["2026-09-23T19:39:00.735309+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:00.746041+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:00.746125+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:39:00.748022+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:00.748188+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:00.793352+00:00", "trade", 5.3478, 100.0]
["2026-09-23T19:39:00.846341+00:00", "trade", 5.34, 74.0]
["2026-09-23T19:39:00.846344+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:00.846384+00:00", "trade", 5.34, 3700.0]
["2026-09-23T19:39:00.846384+00:00", "trade", 5.34, 2800.0]
["2026-09-23T19:39:00.846387+00:00", "trade", 5.34, 1726.0]
["2026-09-23T19:39:00.846418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:01.968630+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:02.064819+00:00", "trade", 5.3405, 500.0]
["2026-09-23T19:39:03.376524+00:00", "trade", 5.345, 53.0]
["2026-09-23T19:39:03.377089+00:00", "trade", 5.345, 247.0]
["2026-09-23T19:39:03.377515+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:03.710938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:03.710989+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:03.889522+00:00", "trade", 5.3401, 9500.0]
["2026-09-23T19:39:03.931363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:03.931363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:03.931580+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:39:04.046561+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:04.047059+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:04.360635+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:06.002022+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:39:06.057865+00:00", "trade", 5.34, 3.0]
["2026-09-23T19:39:06.057868+00:00", "trade", 5.34, 497.0]
["2026-09-23T19:39:06.058393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:06.058397+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:06.058874+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:06.247590+00:00", "trade", 5.3431, 1.0]
["2026-09-23T19:39:06.458557+00:00", "trade", 5.3421, 300.0]
["2026-09-23T19:39:06.459273+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:06.713868+00:00", "trade", 5.3421, 41.0]
["2026-09-23T19:39:06.762268+00:00", "trade", 5.345, 1800.0]
["2026-09-23T19:39:07.599513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:07.756968+00:00", "trade", 5.34, 9500.0]
["2026-09-23T19:39:07.800980+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:39:07.970130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:08.976211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:09.077180+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:39:09.077793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:09.373357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:09.796319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:10.246043+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:11.111497+00:00", "trade", 5.34, 280.0]
["2026-09-23T19:39:11.111560+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:39:11.726378+00:00", "trade", 5.341, 500.0]
["2026-09-23T19:39:11.802967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:11.991200+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:11.991372+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:39:12.157266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:12.189287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:12.198734+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:12.315693+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:12.478350+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:12.695201+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:39:13.486596+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.613506+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:13.822421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.824355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.840769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.841040+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.933365+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:13.975995+00:00", "trade", 5.3468, 100.0]
["2026-09-23T19:39:14.937553+00:00", "trade", 5.34, 9500.0]
["2026-09-23T19:39:14.938598+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:15.063426+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:15.073941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:15.105797+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:15.181900+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:39:16.140064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:16.140068+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:17.519627+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:39:17.585974+00:00", "trade", 5.3424, 400.0]
["2026-09-23T19:39:19.077225+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:39:19.184713+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T19:39:19.191891+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:19.271180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:19.271379+00:00", "trade", 5.34, 1100.0]
["2026-09-23T19:39:19.271422+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:39:19.731081+00:00", "trade", 5.345, 1500.0]
["2026-09-23T19:39:19.774928+00:00", "trade", 5.3444, 9500.0]
["2026-09-23T19:39:19.950306+00:00", "trade", 5.3424, 1.0]
["2026-09-23T19:39:21.161278+00:00", "trade", 5.34, 280.0]
["2026-09-23T19:39:21.161541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:21.934422+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:22.731334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:22.951431+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:39:22.966446+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:39:23.186834+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:23.344290+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:39:23.648335+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:39:23.648362+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:39:23.648452+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:39:23.757984+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:24.902507+00:00", "trade", 5.3406, 1000.0]
["2026-09-23T19:39:26.161191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:26.161196+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:26.161242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:26.161537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:26.768748+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:26.893214+00:00", "trade", 5.34, 1250.0]
["2026-09-23T19:39:27.167191+00:00", "trade", 5.34, 51.0]
["2026-09-23T19:39:27.167192+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.167557+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:27.167858+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:27.170348+00:00", "trade", 5.34, 52.0]
["2026-09-23T19:39:27.170354+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:27.170354+00:00", "trade", 5.34, 8.0]
["2026-09-23T19:39:27.170354+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.170357+00:00", "trade", 5.34, 34.0]
["2026-09-23T19:39:27.170414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.170480+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.370060+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.370641+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.370802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.637751+00:00", "trade", 5.3411, 100.0]
["2026-09-23T19:39:27.908051+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:27.908104+00:00", "trade", 5.3451, 1250.0]
["2026-09-23T19:39:28.448347+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:28.448432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.077156+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:39:29.082262+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.205746+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.398895+00:00", "trade", 5.34, 1250.0]
["2026-09-23T19:39:29.405221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.686170+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.686241+00:00", "trade", 5.34, 243.0]
["2026-09-23T19:39:29.686816+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.689553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.693693+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.694369+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.697712+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.740752+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:39:29.740815+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.926086+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:29.926357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:30.016602+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:30.350475+00:00", "trade", 5.3417, 5.0]
["2026-09-23T19:39:30.438951+00:00", "trade", 5.34, 37.0]
["2026-09-23T19:39:30.440202+00:00", "trade", 5.34, 974.0]
["2026-09-23T19:39:30.440202+00:00", "trade", 5.34, 139.0]
["2026-09-23T19:39:30.440436+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:30.451491+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:30.558272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.098274+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:39:31.181265+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.181896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.182593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.183576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.183582+00:00", "trade", 5.34, 160.0]
["2026-09-23T19:39:31.183582+00:00", "trade", 5.34, 25.0]
["2026-09-23T19:39:31.184944+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:31.185199+00:00", "trade", 5.34, 240.0]
["2026-09-23T19:39:31.185199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.186721+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:31.186982+00:00", "trade", 5.34, 264.0]
["2026-09-23T19:39:31.186984+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.188501+00:00", "trade", 5.34, 66.0]
["2026-09-23T19:39:31.188505+00:00", "trade", 5.34, 134.0]
["2026-09-23T19:39:31.188507+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:39:31.188513+00:00", "trade", 5.34, 95.0]
["2026-09-23T19:39:31.188753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.188754+00:00", "trade", 5.34, 520.0]
["2026-09-23T19:39:31.189084+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:31.381542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.381542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.381546+00:00", "trade", 5.34, 151.0]
["2026-09-23T19:39:31.381549+00:00", "trade", 5.34, 149.0]
["2026-09-23T19:39:31.387080+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:31.599959+00:00", "trade", 5.34, 1061.0]
["2026-09-23T19:39:31.602298+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:39:32.217019+00:00", "trade", 5.3422, 1.0]
["2026-09-23T19:39:32.456128+00:00", "trade", 5.3462, 300.0]
["2026-09-23T19:39:33.488043+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:33.488098+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:33.731446+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:34.297740+00:00", "trade", 5.34, 1250.0]
["2026-09-23T19:39:34.304171+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:34.547957+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:34.556659+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:34.667140+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:34.667210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:34.883596+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:34.883801+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:35.227187+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:35.227599+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:39:35.228185+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:39:35.228878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:35.232119+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:35.232973+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:39:35.247651+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:35.316713+00:00", "trade", 5.3451, 1250.0]
["2026-09-23T19:39:36.144347+00:00", "trade", 5.3405, 1900.0]
["2026-09-23T19:39:36.395335+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:36.395336+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:36.508400+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:36.509051+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:36.956201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:37.238965+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:39:38.079686+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079714+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:39:38.079714+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079716+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079719+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079719+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:39:38.079722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079749+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:38.079753+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079753+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:38.079771+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:39:38.079771+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079777+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079777+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:38.079779+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.079795+00:00", "trade", 5.34, 166.0]
["2026-09-23T19:39:38.079797+00:00", "trade", 5.34, 26.0]
["2026-09-23T19:39:38.079801+00:00", "trade", 5.34, 480.0]
["2026-09-23T19:39:38.079801+00:00", "trade", 5.34, 597.0]
["2026-09-23T19:39:38.079805+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.079805+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:38.079807+00:00", "trade", 5.34, 2364.0]
["2026-09-23T19:39:38.079807+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.079816+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079882+00:00", "trade", 5.34, 800.0]
["2026-09-23T19:39:38.079900+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:39:38.079906+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:38.079906+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:39:38.079907+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079909+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.079912+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:39:38.079947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079957+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.079997+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080007+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080111+00:00", "trade", 5.34, 251.0]
["2026-09-23T19:39:38.080111+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.080112+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080113+00:00", "trade", 5.34, 14.0]
["2026-09-23T19:39:38.080116+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:39:38.080282+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:39:38.080428+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:39:38.080453+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:39:38.080459+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.080508+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080548+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080558+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080563+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080573+00:00", "trade", 5.34, 1100.0]
["2026-09-23T19:39:38.080573+00:00", "trade", 5.34, 12.0]
["2026-09-23T19:39:38.080574+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080577+00:00", "trade", 5.34, 8.0]
["2026-09-23T19:39:38.080578+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080579+00:00", "trade", 5.34, 6000.0]
["2026-09-23T19:39:38.080582+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:39:38.080583+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080583+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080583+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.080588+00:00", "trade", 5.3401, 2.0]
["2026-09-23T19:39:38.080614+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080614+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080680+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080742+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.080759+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080853+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.080859+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080864+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.080865+00:00", "trade", 5.34, 2000.0]
["2026-09-23T19:39:38.080874+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080919+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:39:38.080949+00:00", "trade", 5.3401, 800.0]
["2026-09-23T19:39:38.080969+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.080979+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:39:38.081020+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.081049+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.081281+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:39:38.081283+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:39:38.081283+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:39:38.081307+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:39:38.081340+00:00", "trade", 5.3401, 400.0]
["2026-09-23T19:39:38.081439+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:39:38.081561+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.081576+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.081581+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.081665+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T19:39:38.081698+00:00", "trade", 5.3401, 200.0]
["2026-09-23T19:39:38.081734+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:39:38.082017+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.082023+00:00", "trade", 5.3401, 200.0]
["2026-09-23T19:39:38.082067+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.082435+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:39:38.082608+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.082708+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.082735+00:00", "trade", 5.3401, 200.0]
["2026-09-23T19:39:38.082759+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:39:38.082774+00:00", "trade", 5.335, 823.0]
["2026-09-23T19:39:38.083087+00:00", "trade", 5.3401, 166.0]
["2026-09-23T19:39:38.083114+00:00", "trade", 5.3401, 26.0]
["2026-09-23T19:39:38.083144+00:00", "trade", 5.3401, 480.0]
["2026-09-23T19:39:38.083194+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.083442+00:00", "trade", 5.3401, 597.0]
["2026-09-23T19:39:38.083469+00:00", "trade", 5.3401, 10.0]
["2026-09-23T19:39:38.083616+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.083794+00:00", "trade", 5.3401, 300.0]
["2026-09-23T19:39:38.083821+00:00", "trade", 5.3401, 2364.0]
["2026-09-23T19:39:38.084152+00:00", "trade", 5.3401, 10.0]
["2026-09-23T19:39:38.084176+00:00", "trade", 5.3401, 10.0]
["2026-09-23T19:39:38.084297+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.084442+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.084663+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.084931+00:00", "trade", 5.335, 386.0]
["2026-09-23T19:39:38.084999+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.085034+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.085174+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.085756+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.086001+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.086019+00:00", "trade", 5.335, 2950.0]
["2026-09-23T19:39:38.093351+00:00", "trade", 5.335, 200.0]
["2026-09-23T19:39:38.093372+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:38.093381+00:00", "trade", 5.335, 200.0]
["2026-09-23T19:39:38.093441+00:00", "trade", 5.335, 200.0]
["2026-09-23T19:39:38.093444+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:38.093449+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.093865+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:38.106455+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.129791+00:00", "trade", 5.335, 398.0]
["2026-09-23T19:39:38.129861+00:00", "trade", 5.335, 318.0]
["2026-09-23T19:39:38.129891+00:00", "trade", 5.335, 579.0]
["2026-09-23T19:39:38.130258+00:00", "trade", 5.335, 282.0]
["2026-09-23T19:39:38.130964+00:00", "trade", 5.335, 28.0]
["2026-09-23T19:39:38.134089+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:38.140205+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.188290+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.231298+00:00", "trade", 5.335, 3.0]
["2026-09-23T19:39:38.231987+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:39:38.283366+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.479874+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.803720+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.826715+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.826770+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:38.941463+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:39:38.941472+00:00", "trade", 5.335, 200.0]
["2026-09-23T19:39:39.426013+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:39:39.426022+00:00", "trade", 5.335, 300.0]
["2026-09-23T19:39:39.426127+00:00", "trade", 5.335, 173.0]
["2026-09-23T19:39:39.428431+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:39:39.837727+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:39.837898+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:39.838850+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:39.840218+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:39.840268+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:39.939600+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:40.527960+00:00", "trade", 5.335, 1900.0]
["2026-09-23T19:39:40.805731+00:00", "trade", 5.335, 30.0]
["2026-09-23T19:39:40.805731+00:00", "trade", 5.335, 12.0]
["2026-09-23T19:39:41.154093+00:00", "trade", 5.3453, 100.0]
["2026-09-23T19:39:41.600695+00:00", "trade", 5.3415, 1.0]
["2026-09-23T19:39:41.791689+00:00", "trade", 5.335, 7765.0]
["2026-09-23T19:39:41.825402+00:00", "trade", 5.335, 1599.0]
["2026-09-23T19:39:43.228416+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.338034+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.338085+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.338100+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.377052+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.377102+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:45.664004+00:00", "trade", 5.335, 1900.0]
["2026-09-23T19:39:47.669361+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:47.669416+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:47.916284+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:47.916339+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.113999+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.114055+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.192787+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.192852+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.506554+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.506634+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.624749+00:00", "trade", 5.3411, 100.0]
["2026-09-23T19:39:48.814187+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.815184+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:48.869468+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:49.484147+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:49.484180+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:49.484264+00:00", "trade", 5.335, 17.0]
["2026-09-23T19:39:49.484649+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:49.484703+00:00", "trade", 5.335, 164.0]
["2026-09-23T19:39:49.484848+00:00", "trade", 5.335, 101.0]
["2026-09-23T19:39:50.067737+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:50.535766+00:00", "trade", 5.341, 1.0]
["2026-09-23T19:39:52.020909+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:39:52.021015+00:00", "trade", 5.335, 400.0]
["2026-09-23T19:39:52.339665+00:00", "trade", 5.335, 204.0]
["2026-09-23T19:39:52.396561+00:00", "trade", 5.335, 206.0]
["2026-09-23T19:39:53.112181+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:53.786842+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:53.786893+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:53.787815+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:53.787865+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.027531+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.027992+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.028423+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.802656+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.859747+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.859807+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:54.859857+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:55.551154+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:55.551219+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:55.551274+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:55.551279+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:56.234729+00:00", "trade", 5.3397, 150.0]
["2026-09-23T19:39:56.486651+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:57.098837+00:00", "trade", 5.335, 50.0]
["2026-09-23T19:39:58.384055+00:00", "trade", 5.3409, 200.0]
["2026-09-23T19:39:58.876196+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:58.876246+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.076312+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.076378+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.086321+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.450559+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.450614+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.672329+00:00", "trade", 5.335, 187.0]
["2026-09-23T19:39:59.773212+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.773262+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:39:59.781707+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.016627+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.196423+00:00", "trade", 5.3399, 100.0]
["2026-09-23T19:40:00.331802+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.331814+00:00", "trade", 5.335, 496.0]
["2026-09-23T19:40:00.331829+00:00", "trade", 5.335, 1426.0]
["2026-09-23T19:40:00.331832+00:00", "trade", 5.335, 1277.0]
["2026-09-23T19:40:00.331859+00:00", "trade", 5.335, 1051.0]
["2026-09-23T19:40:00.332010+00:00", "trade", 5.335, 1400.0]
["2026-09-23T19:40:00.332010+00:00", "trade", 5.335, 344.0]
["2026-09-23T19:40:00.332243+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.332298+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.332527+00:00", "trade", 5.335, 10218.0]
["2026-09-23T19:40:00.332713+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:00.332740+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:00.333269+00:00", "trade", 5.335, 221.0]
["2026-09-23T19:40:00.333294+00:00", "trade", 5.335, 273.0]
["2026-09-23T19:40:00.333808+00:00", "trade", 5.335, 908.0]
["2026-09-23T19:40:00.334587+00:00", "trade", 5.335, 310.0]
["2026-09-23T19:40:00.335194+00:00", "trade", 5.33, 76.0]
["2026-09-23T19:40:00.337886+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:00.337907+00:00", "trade", 5.335, 166.0]
["2026-09-23T19:40:00.338842+00:00", "trade", 5.335, 34.0]
["2026-09-23T19:40:00.339052+00:00", "trade", 5.335, 3.0]
["2026-09-23T19:40:00.339245+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:40:00.656581+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.715145+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.749457+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:00.749512+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.017099+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.024607+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.035508+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.039091+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.039768+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.040364+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.041582+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.043236+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:01.044985+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:02.477060+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:02.496116+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:02.497740+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:02.497895+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.011744+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:40:03.034316+00:00", "trade", 5.335, 367.0]
["2026-09-23T19:40:03.037290+00:00", "trade", 5.335, 259.0]
["2026-09-23T19:40:03.041394+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.045343+00:00", "trade", 5.335, 712.0]
["2026-09-23T19:40:03.047403+00:00", "trade", 5.335, 194.0]
["2026-09-23T19:40:03.048904+00:00", "trade", 5.335, 809.0]
["2026-09-23T19:40:03.053087+00:00", "trade", 5.335, 453.0]
["2026-09-23T19:40:03.054332+00:00", "trade", 5.335, 53.0]
["2026-09-23T19:40:03.067722+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.073006+00:00", "trade", 5.335, 195.0]
["2026-09-23T19:40:03.077226+00:00", "trade", 5.335, 243.0]
["2026-09-23T19:40:03.284042+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.284102+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.291711+00:00", "trade", 5.335, 362.0]
["2026-09-23T19:40:03.294072+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:40:03.296977+00:00", "trade", 5.335, 212.0]
["2026-09-23T19:40:03.300594+00:00", "trade", 5.335, 206.0]
["2026-09-23T19:40:03.300742+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:40:03.303458+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.303508+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.326862+00:00", "trade", 5.335, 51.0]
["2026-09-23T19:40:03.335154+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.335225+00:00", "trade", 5.335, 485.0]
["2026-09-23T19:40:03.384301+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:03.392741+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.147403+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.147754+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.224105+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.224166+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.429289+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.429294+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.525849+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:04.525909+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:07.588351+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:07.588378+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:07.588456+00:00", "trade", 5.335, 17.0]
["2026-09-23T19:40:07.588784+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:07.588808+00:00", "trade", 5.335, 178.0]
["2026-09-23T19:40:08.432614+00:00", "trade", 5.3394, 8.0]
["2026-09-23T19:40:08.728805+00:00", "trade", 5.335, 200.0]
["2026-09-23T19:40:09.251076+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:09.251612+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:09.251667+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:09.417211+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:09.417261+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:10.685582+00:00", "trade", 5.3444, 12.0]
["2026-09-23T19:40:10.686824+00:00", "trade", 5.3444, 1.0]
["2026-09-23T19:40:12.155142+00:00", "trade", 5.3388, 200.0]
["2026-09-23T19:40:12.568359+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:12.568429+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:12.799465+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:12.799530+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213331+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213341+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213360+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:40:14.213361+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213363+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:40:14.213366+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:40:14.213370+00:00", "trade", 5.34, 3000.0]
["2026-09-23T19:40:14.213372+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213372+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.213375+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:40:14.214023+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.214023+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.214359+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:14.214389+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:14.214467+00:00", "trade", 5.335, 76.0]
["2026-09-23T19:40:14.214605+00:00", "trade", 5.3357, 54.0]
["2026-09-23T19:40:14.214662+00:00", "trade", 5.34, 89.0]
["2026-09-23T19:40:14.214984+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:40:14.216154+00:00", "trade", 5.335, 64.0]
["2026-09-23T19:40:14.216885+00:00", "trade", 5.335, 7.0]
["2026-09-23T19:40:14.217032+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:40:14.217311+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.218413+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.219967+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.220393+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.221055+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.221095+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.221476+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223480+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223485+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223485+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223490+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223490+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.223490+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.224277+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:14.327819+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:15.019905+00:00", "trade", 5.335, 676.0]
["2026-09-23T19:40:15.025718+00:00", "trade", 5.3389, 305.0]
["2026-09-23T19:40:15.044819+00:00", "trade", 5.3399, 296.0]
["2026-09-23T19:40:15.049832+00:00", "trade", 5.3389, 238.0]
["2026-09-23T19:40:15.062841+00:00", "trade", 5.3399, 144.0]
["2026-09-23T19:40:15.138146+00:00", "trade", 5.335, 141.0]
["2026-09-23T19:40:15.152202+00:00", "trade", 5.3399, 155.0]
["2026-09-23T19:40:15.153462+00:00", "trade", 5.3374, 51.0]
["2026-09-23T19:40:15.800744+00:00", "trade", 5.34, 4222.0]
["2026-09-23T19:40:15.801986+00:00", "trade", 5.34, 80.0]
["2026-09-23T19:40:15.803045+00:00", "trade", 5.3398, 4222.0]
["2026-09-23T19:40:15.804287+00:00", "trade", 5.3398, 80.0]
["2026-09-23T19:40:17.022420+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.022480+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.678588+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.773509+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.774441+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.775619+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835687+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835711+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:40:17.835714+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835714+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:40:17.835717+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835732+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835737+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835742+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835744+00:00", "trade", 5.34, 564.0]
["2026-09-23T19:40:17.835748+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835753+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:40:17.835753+00:00", "trade", 5.34, 560.0]
["2026-09-23T19:40:17.835756+00:00", "trade", 5.34, 85.0]
["2026-09-23T19:40:17.835771+00:00", "trade", 5.34, 42.0]
["2026-09-23T19:40:17.835771+00:00", "trade", 5.34, 50.0]
["2026-09-23T19:40:17.835778+00:00", "trade", 5.34, 6915.0]
["2026-09-23T19:40:17.835778+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.835778+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:40:17.835780+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:40:17.835786+00:00", "trade", 5.34, 122.0]
["2026-09-23T19:40:17.835786+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:40:17.835786+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.835789+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:40:17.835793+00:00", "trade", 5.34, 8200.0]
["2026-09-23T19:40:17.835793+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:40:17.835793+00:00", "trade", 5.34, 1500.0]
["2026-09-23T19:40:17.835795+00:00", "trade", 5.34, 1900.0]
["2026-09-23T19:40:17.835799+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.835799+00:00", "trade", 5.34, 1300.0]
["2026-09-23T19:40:17.835801+00:00", "trade", 5.34, 2800.0]
["2026-09-23T19:40:17.835804+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835804+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:40:17.835831+00:00", "trade", 5.34, 2500.0]
["2026-09-23T19:40:17.835834+00:00", "trade", 5.34, 3500.0]
["2026-09-23T19:40:17.835837+00:00", "trade", 5.34, 1800.0]
["2026-09-23T19:40:17.835841+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.835842+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835844+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835844+00:00", "trade", 5.34, 2100.0]
["2026-09-23T19:40:17.835846+00:00", "trade", 5.34, 3300.0]
["2026-09-23T19:40:17.835847+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835853+00:00", "trade", 5.34, 194.0]
["2026-09-23T19:40:17.835855+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835858+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.835861+00:00", "trade", 5.34, 332.0]
["2026-09-23T19:40:17.835872+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835883+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835892+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835892+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835902+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835902+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.835928+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836048+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836048+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836083+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836258+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836313+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836315+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.836315+00:00", "trade", 5.34, 540.0]
["2026-09-23T19:40:17.836363+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836388+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836442+00:00", "trade", 5.34, 2260.0]
["2026-09-23T19:40:17.836667+00:00", "trade", 5.34, 114.0]
["2026-09-23T19:40:17.836895+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836905+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.836955+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.837001+00:00", "trade", 5.34, 56.0]
["2026-09-23T19:40:17.837040+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.837067+00:00", "trade", 5.34, 159.0]
["2026-09-23T19:40:17.837070+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:40:17.837073+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.837076+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.837076+00:00", "trade", 5.34, 19300.0]
["2026-09-23T19:40:17.837133+00:00", "trade", 5.34, 18.0]
["2026-09-23T19:40:17.837136+00:00", "trade", 5.34, 53.0]
["2026-09-23T19:40:17.837140+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:40:17.837158+00:00", "trade", 5.34, 68.0]
["2026-09-23T19:40:17.837163+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:40:17.837202+00:00", "trade", 5.34, 54.0]
["2026-09-23T19:40:17.837262+00:00", "trade", 5.34, 156.0]
["2026-09-23T19:40:17.837344+00:00", "trade", 5.34, 61.0]
["2026-09-23T19:40:17.837395+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.837410+00:00", "trade", 5.34, 63.0]
["2026-09-23T19:40:17.837464+00:00", "trade", 5.34, 57.0]
["2026-09-23T19:40:17.837524+00:00", "trade", 5.34, 67.0]
["2026-09-23T19:40:17.837575+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:40:17.837630+00:00", "trade", 5.34, 63.0]
["2026-09-23T19:40:17.837683+00:00", "trade", 5.34, 55.0]
["2026-09-23T19:40:17.837735+00:00", "trade", 5.34, 53.0]
["2026-09-23T19:40:17.838327+00:00", "trade", 5.34, 371.0]
["2026-09-23T19:40:17.838462+00:00", "trade", 5.34, 433.0]
["2026-09-23T19:40:17.838748+00:00", "trade", 5.335, 16.0]
["2026-09-23T19:40:17.839696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839772+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839772+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839777+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.839807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839832+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839939+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:40:17.839957+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.839999+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.840032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840042+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840072+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840206+00:00", "trade", 5.34, 1800.0]
["2026-09-23T19:40:17.840236+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:17.840239+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:40:17.840246+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:40:17.840403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840443+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.840729+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841230+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841262+00:00", "trade", 5.345, 36.0]
["2026-09-23T19:40:17.841325+00:00", "trade", 5.34, 370.0]
["2026-09-23T19:40:17.841430+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841445+00:00", "trade", 5.3401, 79.0]
["2026-09-23T19:40:17.841476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.841972+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:40:17.841992+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.842087+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.842844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.842894+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843345+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843395+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843440+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843460+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.843961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.844443+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.844598+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.844613+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.844648+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.845174+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.851468+00:00", "trade", 5.345, 84.0]
["2026-09-23T19:40:17.852157+00:00", "trade", 5.345, 384.0]
["2026-09-23T19:40:17.854620+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:40:17.861518+00:00", "trade", 5.345, 9.0]
["2026-09-23T19:40:17.886262+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:17.953432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.080029+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.080034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.081968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.113127+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:40:18.113689+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.116270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.116891+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:18.156686+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:40:18.236291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:19.076887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:19.077376+00:00", "trade", 5.345, 497.0]
["2026-09-23T19:40:19.181469+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:40:19.965256+00:00", "trade", 5.345, 3286.0]
["2026-09-23T19:40:20.412071+00:00", "trade", 5.3435, 12.0]
["2026-09-23T19:40:21.035859+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:40:21.515257+00:00", "trade", 5.3412, 4222.0]
["2026-09-23T19:40:21.583577+00:00", "trade", 5.34, 70.0]
["2026-09-23T19:40:22.105725+00:00", "trade", 5.3401, 200.0]
["2026-09-23T19:40:22.385541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:22.385542+00:00", "trade", 5.34, 6.0]
["2026-09-23T19:40:22.385636+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:22.385878+00:00", "trade", 5.34, 566.0]
["2026-09-23T19:40:22.386057+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:23.240225+00:00", "trade", 5.345, 1800.0]
["2026-09-23T19:40:23.476939+00:00", "trade", 5.3422, 1900.0]
["2026-09-23T19:40:23.661749+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:23.953869+00:00", "trade", 5.3392, 7.0]
["2026-09-23T19:40:23.958458+00:00", "trade", 5.3392, 3.0]
["2026-09-23T19:40:27.751242+00:00", "trade", 5.3392, 100.0]
["2026-09-23T19:40:27.757121+00:00", "trade", 5.3418, 100.0]
["2026-09-23T19:40:28.678822+00:00", "trade", 5.3401, 1.0]
["2026-09-23T19:40:29.025527+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:40:29.077343+00:00", "trade", 5.345, 492.0]
["2026-09-23T19:40:29.513959+00:00", "trade", 5.3391, 200.0]
["2026-09-23T19:40:30.016652+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:31.248325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:31.355841+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:31.532692+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:31.613269+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:31.713372+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:32.360097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:32.363836+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:33.189858+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:40:34.592172+00:00", "trade", 5.345, 2000.0]
["2026-09-23T19:40:34.592614+00:00", "trade", 5.345, 3300.0]
["2026-09-23T19:40:34.592678+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:34.592738+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:34.721434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:34.721484+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:34.725218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.150347+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.153645+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.153695+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.766790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.766790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:36.769456+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:37.991065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:37.991065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:37.991125+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:37.991185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:37.991397+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:40:38.701150+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:40:38.705737+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:42.054272+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:40:42.609703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:42.609708+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:42.614559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:43.724843+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:43.729600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:43.753938+00:00", "trade", 5.3402, 100.0]
["2026-09-23T19:40:43.770818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:43.770928+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:45.964991+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:40:45.965524+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:46.246177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:47.180266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:48.085206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:49.147781+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:49.262559+00:00", "trade", 5.3402, 2.0]
["2026-09-23T19:40:51.696029+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:40:54.037287+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:40:54.037377+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:40:54.095899+00:00", "trade", 5.3421, 200.0]
["2026-09-23T19:40:55.136932+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:55.137249+00:00", "trade", 5.34, 268.0]
["2026-09-23T19:40:55.138270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:55.142379+00:00", "trade", 5.345, 930.0]
["2026-09-23T19:40:57.321880+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:57.323394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:58.022418+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:40:58.503278+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:40:58.854325+00:00", "trade", 5.3397, 400.0]
["2026-09-23T19:40:58.856240+00:00", "trade", 5.34, 237.0]
["2026-09-23T19:40:59.817703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:00.016672+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:00.232019+00:00", "trade", 5.3402, 1.0]
["2026-09-23T19:41:01.210255+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:41:02.216344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.216886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.217372+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.217432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.221141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.221146+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.221191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.221206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.222108+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:02.222158+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:04.716306+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:41:04.717473+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:41:05.773795+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:05.774256+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:05.775038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:05.778677+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:05.779604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:06.015153+00:00", "trade", 5.34, 23.0]
["2026-09-23T19:41:08.763053+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.763118+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.763770+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.763820+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.764276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.764326+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.768561+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.768612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.769343+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:08.769393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:10.662797+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:10.662847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:10.728413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:11.256411+00:00", "trade", 5.3402, 1.0]
["2026-09-23T19:41:12.133395+00:00", "trade", 5.3407, 100.0]
["2026-09-23T19:41:14.163753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.163808+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.221531+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.221536+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.225485+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.240436+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:14.242110+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:16.865102+00:00", "trade", 5.34, 263.0]
["2026-09-23T19:41:16.866350+00:00", "trade", 5.34, 238.0]
["2026-09-23T19:41:16.867920+00:00", "trade", 5.34, 264.0]
["2026-09-23T19:41:16.869279+00:00", "trade", 5.34, 168.0]
["2026-09-23T19:41:16.869349+00:00", "trade", 5.34, 18.0]
["2026-09-23T19:41:18.156476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:18.156696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:18.160946+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:18.161006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:18.162319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:18.162364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:19.001844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:19.001899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:20.743606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:20.743666+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:20.893654+00:00", "trade", 5.34, 221.0]
["2026-09-23T19:41:21.425700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:21.425705+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:21.426251+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:21.426347+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:21.432602+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:21.433449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:22.210589+00:00", "trade", 5.345, 15.0]
["2026-09-23T19:41:23.749545+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:41:23.750322+00:00", "trade", 5.345, 217.0]
["2026-09-23T19:41:23.827368+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:41:23.828117+00:00", "trade", 5.345, 139.0]
["2026-09-23T19:41:23.828971+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:41:23.872316+00:00", "trade", 5.345, 65.0]
["2026-09-23T19:41:23.916795+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:41:23.974908+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:41:24.073967+00:00", "trade", 5.3402, 1.0]
["2026-09-23T19:41:25.669159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:25.669701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:25.670272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:25.674612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:25.675530+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:25.733808+00:00", "trade", 5.3402, 300.0]
["2026-09-23T19:41:25.733856+00:00", "trade", 5.3442, 2.0]
["2026-09-23T19:41:28.773840+00:00", "trade", 5.3442, 4.0]
["2026-09-23T19:41:28.999717+00:00", "trade", 5.345, 1800.0]
["2026-09-23T19:41:29.080143+00:00", "trade", 5.345, 67.0]
["2026-09-23T19:41:29.080757+00:00", "trade", 5.345, 33.0]
["2026-09-23T19:41:29.081391+00:00", "trade", 5.345, 249.0]
["2026-09-23T19:41:29.130132+00:00", "trade", 5.345, 52.0]
["2026-09-23T19:41:29.172394+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:41:29.237508+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:41:29.584369+00:00", "trade", 5.3402, 100.0]
["2026-09-23T19:41:29.671369+00:00", "trade", 5.349, 1.0]
["2026-09-23T19:41:30.016697+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:30.247547+00:00", "trade", 5.34, 227.0]
["2026-09-23T19:41:33.014484+00:00", "trade", 5.3402, 100.0]
["2026-09-23T19:41:35.777637+00:00", "trade", 5.3436, 200.0]
["2026-09-23T19:41:35.782040+00:00", "trade", 5.3436, 200.0]
["2026-09-23T19:41:37.251838+00:00", "trade", 5.3402, 1.0]
["2026-09-23T19:41:39.113167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:39.829623+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:43.494252+00:00", "trade", 5.3418, 100.0]
["2026-09-23T19:41:44.239243+00:00", "trade", 5.345, 27.0]
["2026-09-23T19:41:44.239868+00:00", "trade", 5.345, 73.0]
["2026-09-23T19:41:44.240590+00:00", "trade", 5.345, 217.0]
["2026-09-23T19:41:44.294761+00:00", "trade", 5.3418, 200.0]
["2026-09-23T19:41:44.301861+00:00", "trade", 5.345, 77.0]
["2026-09-23T19:41:44.912005+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:41:45.884084+00:00", "trade", 5.3436, 100.0]
["2026-09-23T19:41:46.422326+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:50.874025+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:41:51.540373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:51.846091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:52.024072+00:00", "trade", 5.34, 302.0]
["2026-09-23T19:41:52.024129+00:00", "trade", 5.34, 39.0]
["2026-09-23T19:41:52.161532+00:00", "trade", 5.345, 159.0]
["2026-09-23T19:41:55.066106+00:00", "trade", 5.34, 248.0]
["2026-09-23T19:41:55.081130+00:00", "trade", 5.345, 45.0]
["2026-09-23T19:41:55.819733+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:55.819978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:55.821272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:55.822394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.028876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.029307+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.033452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.034003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.056963+00:00", "trade", 5.34, 269.0]
["2026-09-23T19:41:56.057922+00:00", "trade", 5.34, 251.0]
["2026-09-23T19:41:56.058021+00:00", "trade", 5.34, 62.0]
["2026-09-23T19:41:56.058396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.058411+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.059719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.060637+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:56.134695+00:00", "trade", 5.343, 500.0]
["2026-09-23T19:41:56.140048+00:00", "trade", 5.343, 200.0]
["2026-09-23T19:41:58.375944+00:00", "trade", 5.3401, 1.0]
["2026-09-23T19:41:58.791589+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:58.791955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:58.796677+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:41:58.797549+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:00.016717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:00.081816+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:42:00.289505+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:42:03.424088+00:00", "trade", 5.3401, 200.0]
["2026-09-23T19:42:04.299764+00:00", "trade", 5.3417, 200.0]
["2026-09-23T19:42:07.075620+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:07.879449+00:00", "trade", 5.3434, 1.0]
["2026-09-23T19:42:08.412312+00:00", "trade", 5.34, 179.0]
["2026-09-23T19:42:08.412774+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:08.413741+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:08.413952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:08.414017+00:00", "trade", 5.34, 193.0]
["2026-09-23T19:42:08.415460+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:08.416783+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:08.956027+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:42:10.082224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:10.082236+00:00", "trade", 5.345, 21.0]
["2026-09-23T19:42:10.082370+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:12.940377+00:00", "trade", 5.345, 141.0]
["2026-09-23T19:42:12.941152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:12.941518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:12.945412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:12.946409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:13.117493+00:00", "trade", 5.345, 16.0]
["2026-09-23T19:42:13.924269+00:00", "trade", 5.34, 169.0]
["2026-09-23T19:42:13.924347+00:00", "trade", 5.34, 43.0]
["2026-09-23T19:42:13.924694+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:13.925040+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:13.929991+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:13.931244+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:13.933612+00:00", "trade", 5.34, 179.0]
["2026-09-23T19:42:14.127983+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:42:14.276031+00:00", "trade", 5.34, 193.0]
["2026-09-23T19:42:14.277415+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:14.277514+00:00", "trade", 5.34, 243.0]
["2026-09-23T19:42:14.277646+00:00", "trade", 5.34, 556.0]
["2026-09-23T19:42:14.286274+00:00", "trade", 5.345, 175.0]
["2026-09-23T19:42:14.332554+00:00", "trade", 5.345, 221.0]
["2026-09-23T19:42:14.333185+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:42:14.974829+00:00", "trade", 5.3417, 100.0]
["2026-09-23T19:42:14.988868+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:14.989249+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:42:15.047058+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:15.048532+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:42:15.520609+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:15.520945+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:15.524849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:15.525626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:15.813953+00:00", "trade", 5.3401, 1.0]
["2026-09-23T19:42:18.417012+00:00", "trade", 5.3477, 8.0]
["2026-09-23T19:42:19.328563+00:00", "trade", 5.34, 243.0]
["2026-09-23T19:42:19.991907+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:19.993350+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:42:24.335017+00:00", "trade", 5.3437, 100.0]
["2026-09-23T19:42:25.047286+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:25.048577+00:00", "trade", 5.345, 105.0]
["2026-09-23T19:42:25.092367+00:00", "trade", 5.345, 21.0]
["2026-09-23T19:42:26.014091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:26.319727+00:00", "trade", 5.3482, 4500.0]
["2026-09-23T19:42:27.896258+00:00", "trade", 5.3411, 100.0]
["2026-09-23T19:42:28.355196+00:00", "trade", 5.3481, 3738.0]
["2026-09-23T19:42:28.356023+00:00", "trade", 5.346, 1.0]
["2026-09-23T19:42:28.356384+00:00", "trade", 5.348, 1.0]
["2026-09-23T19:42:29.813970+00:00", "trade", 5.3455, 1.0]
["2026-09-23T19:42:29.919034+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:42:30.016747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:32.127052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:33.002817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:33.362108+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:34.327850+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:42:34.327867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:34.328764+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:34.328767+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:42:34.329483+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:34.806141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:36.944209+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:40.128242+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:42:40.668234+00:00", "trade", 5.34, 207.0]
["2026-09-23T19:42:40.669852+00:00", "trade", 5.34, 298.0]
["2026-09-23T19:42:40.670099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.670315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.674800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.675509+00:00", "trade", 5.34, 7.0]
["2026-09-23T19:42:40.675569+00:00", "trade", 5.34, 203.0]
["2026-09-23T19:42:40.676189+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.683932+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.683987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.686218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.686924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.764760+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.764890+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.770348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:40.771250+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.064762+00:00", "trade", 5.3403, 100.0]
["2026-09-23T19:42:41.066102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.066714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.070006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.071099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.801608+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.801613+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.807933+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:41.808836+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:42.749771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:42.750044+00:00", "trade", 5.34, 611.0]
["2026-09-23T19:42:42.757129+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:43.363246+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:42:44.096969+00:00", "trade", 5.34, 195.0]
["2026-09-23T19:42:44.981697+00:00", "trade", 5.34, 240.0]
["2026-09-23T19:42:45.146552+00:00", "trade", 5.3451, 100.0]
["2026-09-23T19:42:45.801852+00:00", "trade", 5.3402, 13.0]
["2026-09-23T19:42:49.065195+00:00", "trade", 5.3403, 100.0]
["2026-09-23T19:42:49.162086+00:00", "trade", 5.34, 187.0]
["2026-09-23T19:42:49.215117+00:00", "trade", 5.34, 13.0]
["2026-09-23T19:42:49.215177+00:00", "trade", 5.34, 198.0]
["2026-09-23T19:42:49.230499+00:00", "trade", 5.34, 197.0]
["2026-09-23T19:42:49.300662+00:00", "trade", 5.34, 194.0]
["2026-09-23T19:42:52.296055+00:00", "trade", 5.34, 190.0]
["2026-09-23T19:42:55.138887+00:00", "trade", 5.345, 21.0]
["2026-09-23T19:42:55.601872+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:42:55.808443+00:00", "trade", 5.34, 180.0]
["2026-09-23T19:42:56.631659+00:00", "trade", 5.34, 197.0]
["2026-09-23T19:42:56.684062+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:42:56.971062+00:00", "trade", 5.34, 123.0]
["2026-09-23T19:42:56.971123+00:00", "trade", 5.34, 63.0]
["2026-09-23T19:42:57.683438+00:00", "trade", 5.345, 159.0]
["2026-09-23T19:42:57.684105+00:00", "trade", 5.345, 120.0]
["2026-09-23T19:42:57.693193+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:42:57.702957+00:00", "trade", 5.345, 143.0]
["2026-09-23T19:42:57.702972+00:00", "trade", 5.345, 143.0]
["2026-09-23T19:42:57.703047+00:00", "trade", 5.345, 143.0]
["2026-09-23T19:42:57.703047+00:00", "trade", 5.345, 143.0]
["2026-09-23T19:42:57.703050+00:00", "trade", 5.345, 143.0]
["2026-09-23T19:42:57.703228+00:00", "trade", 5.345, 148.0]
["2026-09-23T19:42:57.703576+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:57.703580+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:57.703649+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:57.703658+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:57.703664+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:42:57.703856+00:00", "trade", 5.345, 194.0]
["2026-09-23T19:42:57.758157+00:00", "trade", 5.3411, 100.0]
["2026-09-23T19:42:59.195717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:59.196263+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:59.200709+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:59.201591+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:42:59.536889+00:00", "trade", 5.3403, 22.0]
["2026-09-23T19:43:00.016772+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.052016+00:00", "trade", 5.34, 189.0]
["2026-09-23T19:43:00.072109+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.072114+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.075847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.076369+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.147974+00:00", "trade", 5.34, 212.0]
["2026-09-23T19:43:00.954140+00:00", "trade", 5.34, 242.0]
["2026-09-23T19:43:00.990651+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.991023+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:43:00.991969+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.992245+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.993187+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:00.994204+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:01.236497+00:00", "trade", 5.34, 244.0]
["2026-09-23T19:43:01.247046+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:43:01.247101+00:00", "trade", 5.34, 254.0]
["2026-09-23T19:43:01.250415+00:00", "trade", 5.34, 613.0]
["2026-09-23T19:43:01.251819+00:00", "trade", 5.34, 436.0]
["2026-09-23T19:43:01.253106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:01.254865+00:00", "trade", 5.34, 196.0]
["2026-09-23T19:43:01.334437+00:00", "trade", 5.3403, 400.0]
["2026-09-23T19:43:01.400522+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:03.944286+00:00", "trade", 5.3403, 300.0]
["2026-09-23T19:43:05.204094+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:05.462117+00:00", "trade", 5.345, 68.0]
["2026-09-23T19:43:05.935901+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:06.992181+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:06.992229+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:06.992259+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:07.946056+00:00", "trade", 5.3411, 37.0]
["2026-09-23T19:43:08.808551+00:00", "trade", 5.345, 240.0]
["2026-09-23T19:43:08.813372+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:08.815245+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:43:08.817486+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:09.481860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:09.704224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:10.416114+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:10.526085+00:00", "trade", 5.3442, 21.0]
["2026-09-23T19:43:11.719728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.109757+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.183945+00:00", "trade", 5.34, 12.0]
["2026-09-23T19:43:12.183945+00:00", "trade", 5.34, 655.0]
["2026-09-23T19:43:12.183948+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:43:12.184014+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.184044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.184084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.184116+00:00", "trade", 5.34, 406.0]
["2026-09-23T19:43:12.184122+00:00", "trade", 5.34, 375.0]
["2026-09-23T19:43:12.184122+00:00", "trade", 5.34, 53.0]
["2026-09-23T19:43:12.184203+00:00", "trade", 5.34, 8.0]
["2026-09-23T19:43:12.184206+00:00", "trade", 5.34, 25.0]
["2026-09-23T19:43:12.184310+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.184465+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.185061+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.188876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.189768+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:12.620600+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:43:12.807388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:13.108701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:13.109728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:13.110560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:13.199355+00:00", "trade", 5.34, 72.0]
["2026-09-23T19:43:13.434262+00:00", "trade", 5.3403, 100.0]
["2026-09-23T19:43:14.211817+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:43:14.211820+00:00", "trade", 5.34, 63.0]
["2026-09-23T19:43:14.211888+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.212349+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.212365+00:00", "trade", 5.34, 47.0]
["2026-09-23T19:43:14.215867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.216955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.217160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.222954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.429216+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.453057+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:14.490602+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:15.047195+00:00", "trade", 5.345, 409.0]
["2026-09-23T19:43:16.126323+00:00", "trade", 5.3454, 1.0]
["2026-09-23T19:43:16.126678+00:00", "trade", 5.3454, 1.0]
["2026-09-23T19:43:20.024569+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:21.191553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:24.977984+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:25.004938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:25.047119+00:00", "trade", 5.345, 478.0]
["2026-09-23T19:43:25.048223+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:43:25.516970+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:43:27.417035+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:43:28.500892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:28.501133+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:28.501198+00:00", "trade", 5.34, 611.0]
["2026-09-23T19:43:28.501252+00:00", "trade", 5.34, 111.0]
["2026-09-23T19:43:28.805939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:28.806320+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:43:29.095162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:30.016792+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:33.088717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:33.088862+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:43:33.935074+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:43:35.047269+00:00", "trade", 5.345, 526.0]
["2026-09-23T19:43:35.261510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:35.714044+00:00", "trade", 5.3411, 400.0]
["2026-09-23T19:43:38.630978+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:43:40.049201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:40.049296+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:40.049351+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:40.053752+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:40.054639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:40.647486+00:00", "trade", 5.345, 34.0]
["2026-09-23T19:43:41.442739+00:00", "trade", 5.3426, 1.0]
["2026-09-23T19:43:43.691313+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.035663+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.035683+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.037387+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.038675+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.715261+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.715412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.720058+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:44.720885+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:45.047134+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:45.053737+00:00", "trade", 5.345, 461.0]
["2026-09-23T19:43:47.204038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:47.204829+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:47.209877+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:47.210754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:47.477861+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:43:47.479824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:47.479887+00:00", "trade", 5.34, 435.0]
["2026-09-23T19:43:47.481620+00:00", "trade", 5.34, 196.0]
["2026-09-23T19:43:47.482732+00:00", "trade", 5.34, 69.0]
["2026-09-23T19:43:47.482832+00:00", "trade", 5.34, 449.0]
["2026-09-23T19:43:47.484134+00:00", "trade", 5.34, 126.0]
["2026-09-23T19:43:47.490391+00:00", "trade", 5.34, 16.0]
["2026-09-23T19:43:47.514719+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:43:49.710530+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:43:52.527113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:53.094374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:55.047290+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:43:55.047344+00:00", "trade", 5.345, 92.0]
["2026-09-23T19:43:55.272856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:55.944720+00:00", "trade", 5.3406, 12.0]
["2026-09-23T19:43:56.971405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:43:58.194256+00:00", "trade", 5.3403, 100.0]
["2026-09-23T19:43:59.678678+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:44:00.016898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:01.372615+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:01.380770+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:05.047374+00:00", "trade", 5.345, 375.0]
["2026-09-23T19:44:05.999134+00:00", "trade", 5.3411, 100.0]
["2026-09-23T19:44:06.232760+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:06.255326+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:44:07.308219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:07.309841+00:00", "trade", 5.34, 243.0]
["2026-09-23T19:44:07.616328+00:00", "trade", 5.34, 50.0]
["2026-09-23T19:44:07.632782+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:07.632843+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:07.906649+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:09.084669+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:09.084810+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:09.084865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:09.095696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:09.629747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:11.020639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:11.020695+00:00", "trade", 5.34, 247.0]
["2026-09-23T19:44:11.116402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:11.271657+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.111819+00:00", "trade", 5.34, 275.0]
["2026-09-23T19:44:12.112178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.112464+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.112639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.112640+00:00", "trade", 5.34, 145.0]
["2026-09-23T19:44:12.112699+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.112962+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:12.113488+00:00", "trade", 5.34, 8.0]
["2026-09-23T19:44:12.113969+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:12.114923+00:00", "trade", 5.34, 159.0]
["2026-09-23T19:44:12.114925+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.118152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.118288+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.121741+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.128191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.322083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:12.322086+00:00", "trade", 5.34, 86.0]
["2026-09-23T19:44:12.322639+00:00", "trade", 5.34, 37.0]
["2026-09-23T19:44:12.330762+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:12.411029+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:44:12.996514+00:00", "trade", 5.3403, 1.0]
["2026-09-23T19:44:13.028303+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:44:13.351414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351760+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351805+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351895+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.351980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352025+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352071+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352096+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352126+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.352191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.354777+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.355078+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.355082+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:13.355143+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.356165+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:13.513896+00:00", "trade", 5.341, 100.0]
["2026-09-23T19:44:14.355104+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.421627+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.421813+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422013+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422161+00:00", "trade", 5.34, 248.0]
["2026-09-23T19:44:14.422209+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422214+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422323+00:00", "trade", 5.34, 2252.0]
["2026-09-23T19:44:14.422323+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:44:14.422329+00:00", "trade", 5.34, 1900.0]
["2026-09-23T19:44:14.422329+00:00", "trade", 5.34, 1300.0]
["2026-09-23T19:44:14.422332+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:44:14.422332+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:44:14.422338+00:00", "trade", 5.34, 2364.0]
["2026-09-23T19:44:14.422338+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:44:14.422384+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422510+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:44:14.422510+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:44:14.422512+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:44:14.422560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422660+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.422946+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:44:14.422949+00:00", "trade", 5.34, 132.0]
["2026-09-23T19:44:14.422952+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:44:14.422957+00:00", "trade", 5.34, 368.0]
["2026-09-23T19:44:14.423141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.423311+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.423442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.423893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424329+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424329+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.424581+00:00", "trade", 5.34, 938.0]
["2026-09-23T19:44:14.424910+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.425597+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.426103+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.428283+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.429280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.442502+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.442557+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.442898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.464910+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:44:14.512008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.659920+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.659940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.738231+00:00", "trade", 5.3401, 305.0]
["2026-09-23T19:44:14.749385+00:00", "trade", 5.34, 141.0]
["2026-09-23T19:44:14.751346+00:00", "trade", 5.3401, 141.0]
["2026-09-23T19:44:14.752254+00:00", "trade", 5.3408, 676.0]
["2026-09-23T19:44:14.754644+00:00", "trade", 5.3401, 296.0]
["2026-09-23T19:44:14.767262+00:00", "trade", 5.3411, 144.0]
["2026-09-23T19:44:14.771469+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:44:14.771502+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:14.771617+00:00", "trade", 5.3401, 138.0]
["2026-09-23T19:44:14.793383+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:14.988445+00:00", "trade", 5.34, 800.0]
["2026-09-23T19:44:14.990247+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:44:14.993374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:15.058461+00:00", "trade", 5.345, 217.0]
["2026-09-23T19:44:15.132530+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:15.202106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:15.205078+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:15.605241+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:44:15.605441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:15.605526+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:15.608843+00:00", "trade", 5.34, 146.0]
["2026-09-23T19:44:15.615426+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:16.722061+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:44:16.722075+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:16.935393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:16.945728+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:16.948880+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:17.204845+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:17.722733+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:44:17.775316+00:00", "trade", 5.34, 55.0]
["2026-09-23T19:44:17.775454+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:17.777683+00:00", "trade", 5.3401, 100.0]
["2026-09-23T19:44:17.777836+00:00", "trade", 5.3401, 55.0]
["2026-09-23T19:44:18.132639+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:44:18.295149+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:44:18.924560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:19.867966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:19.868898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:19.876541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:19.876563+00:00", "trade", 5.34, 45.0]
["2026-09-23T19:44:19.877027+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:44:19.877030+00:00", "trade", 5.34, 355.0]
["2026-09-23T19:44:21.646148+00:00", "trade", 5.3401, 400.0]
["2026-09-23T19:44:23.592520+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:23.815830+00:00", "trade", 5.3477, 1.0]
["2026-09-23T19:44:24.998057+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.000924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.027216+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.029657+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.030584+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.030915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.030985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.031902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.032629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.033571+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.060079+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.060152+00:00", "trade", 5.345, 307.0]
["2026-09-23T19:44:25.264967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.266245+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:25.966569+00:00", "trade", 5.3421, 1.0]
["2026-09-23T19:44:27.098951+00:00", "trade", 5.3401, 2.0]
["2026-09-23T19:44:28.344520+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:28.345458+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:28.727668+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:29.019944+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:30.016923+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:30.874850+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:44:31.398532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.398673+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.398753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.398888+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.418422+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.418886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:31.438848+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:32.247213+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:32.785385+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:34.448044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:34.452249+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:34.452249+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:34.470522+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:34.480367+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:44:35.047283+00:00", "trade", 5.345, 431.0]
["2026-09-23T19:44:35.147945+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:36.434035+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:36.435411+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:36.438729+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:36.439491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:37.037864+00:00", "trade", 5.3401, 1000.0]
["2026-09-23T19:44:37.379233+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:44:39.925498+00:00", "trade", 5.34, 2400.0]
["2026-09-23T19:44:40.407519+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:44:40.408406+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:44:40.814596+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:40.814845+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:44:40.815026+00:00", "trade", 5.34, 61.0]
["2026-09-23T19:44:40.815636+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:40.815641+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:40.816112+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:41.198312+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:41.230499+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:42.703892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.107889+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.135901+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.136152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.136493+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.136503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.136533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.138548+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.139510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:43.869317+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:44:43.894578+00:00", "trade", 5.3408, 600.0]
["2026-09-23T19:44:44.103338+00:00", "trade", 5.345, 1200.0]
["2026-09-23T19:44:45.047300+00:00", "trade", 5.345, 512.0]
["2026-09-23T19:44:45.452034+00:00", "trade", 5.3401, 800.0]
["2026-09-23T19:44:45.525646+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:45.795518+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:44:45.953771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:46.364865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:46.480691+00:00", "trade", 5.3421, 1.0]
["2026-09-23T19:44:46.481057+00:00", "trade", 5.3421, 1.0]
["2026-09-23T19:44:46.649892+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:44:46.657355+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:47.170497+00:00", "trade", 5.3401, 800.0]
["2026-09-23T19:44:47.189268+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:44:47.189268+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:47.523393+00:00", "trade", 5.3413, 400.0]
["2026-09-23T19:44:47.544447+00:00", "trade", 5.3434, 1.0]
["2026-09-23T19:44:47.777841+00:00", "trade", 5.34, 248.0]
["2026-09-23T19:44:47.780972+00:00", "trade", 5.34, 199.0]
["2026-09-23T19:44:47.782803+00:00", "trade", 5.34, 195.0]
["2026-09-23T19:44:47.791291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:47.824290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.015550+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.015608+00:00", "trade", 5.3408, 1.0]
["2026-09-23T19:44:48.516117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.517029+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.520944+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.521264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.521310+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.521315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.521350+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.608684+00:00", "trade", 5.345, 56.0]
["2026-09-23T19:44:48.609048+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:44:48.796189+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.845847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:48.866532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:50.558478+00:00", "trade", 5.3406, 1.0]
["2026-09-23T19:44:53.116550+00:00", "trade", 5.345, 93.0]
["2026-09-23T19:44:53.123665+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:53.988635+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:53.996024+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:44:55.047306+00:00", "trade", 5.345, 358.0]
["2026-09-23T19:44:55.050657+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:55.539350+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:44:55.539353+00:00", "trade", 5.34, 15.0]
["2026-09-23T19:44:55.539977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:55.985285+00:00", "trade", 5.345, 84.0]
["2026-09-23T19:44:55.992791+00:00", "trade", 5.345, 48.0]
["2026-09-23T19:44:57.355921+00:00", "trade", 5.34, 1200.0]
["2026-09-23T19:44:57.355921+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:44:57.390342+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:44:58.991802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.016963+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.782646+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.788836+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.805466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.805566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:00.805566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:01.162080+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:01.197921+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:45:01.197951+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:45:01.509913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:01.585475+00:00", "trade", 5.3412, 1.0]
["2026-09-23T19:45:01.693981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:01.694462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:02.403086+00:00", "trade", 5.3412, 300.0]
["2026-09-23T19:45:03.963084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:03.964042+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.165075+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.190847+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.191027+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.191082+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.191318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.191914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.191954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.192075+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.192340+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.192360+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.192361+00:00", "trade", 5.34, 990.0]
["2026-09-23T19:45:04.192364+00:00", "trade", 5.34, 2910.0]
["2026-09-23T19:45:04.193312+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.195919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.195924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.197538+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.295681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.295962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:04.824379+00:00", "trade", 5.3401, 800.0]
["2026-09-23T19:45:05.047610+00:00", "trade", 5.345, 418.0]
["2026-09-23T19:45:05.478656+00:00", "trade", 5.3416, 400.0]
["2026-09-23T19:45:09.353142+00:00", "trade", 5.34, 176.0]
["2026-09-23T19:45:09.353801+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:09.445684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:09.446501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:10.524846+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:45:10.538892+00:00", "trade", 5.341, 34.0]
["2026-09-23T19:45:11.997979+00:00", "trade", 5.3407, 21.0]
["2026-09-23T19:45:14.959322+00:00", "trade", 5.3414, 1.0]
["2026-09-23T19:45:15.009223+00:00", "trade", 5.345, 900.0]
["2026-09-23T19:45:15.010200+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:15.047179+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:45:15.051994+00:00", "trade", 5.345, 361.0]
["2026-09-23T19:45:16.010125+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:16.309844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:16.309934+00:00", "trade", 5.34, 163.0]
["2026-09-23T19:45:16.309991+00:00", "trade", 5.34, 77.0]
["2026-09-23T19:45:16.780740+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:18.151558+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:45:18.750320+00:00", "trade", 5.34, 211.0]
["2026-09-23T19:45:18.828693+00:00", "trade", 5.34, 231.0]
["2026-09-23T19:45:19.094411+00:00", "trade", 5.3407, 100.0]
["2026-09-23T19:45:22.714672+00:00", "trade", 5.3426, 100.0]
["2026-09-23T19:45:25.047197+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:45:25.048424+00:00", "trade", 5.345, 209.0]
["2026-09-23T19:45:25.620157+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:45:27.372556+00:00", "trade", 5.3426, 200.0]
["2026-09-23T19:45:27.917415+00:00", "trade", 5.3451, 2.0]
["2026-09-23T19:45:28.363352+00:00", "trade", 5.34, 227.0]
["2026-09-23T19:45:28.402557+00:00", "trade", 5.34, 206.0]
["2026-09-23T19:45:28.403663+00:00", "trade", 5.34, 36.0]
["2026-09-23T19:45:28.403733+00:00", "trade", 5.34, 375.0]
["2026-09-23T19:45:28.416242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:28.427428+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:28.448278+00:00", "trade", 5.34, 210.0]
["2026-09-23T19:45:28.465397+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:45:28.727165+00:00", "trade", 5.3425, 1.0]
["2026-09-23T19:45:28.891904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.016994+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.063827+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:30.386764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.386809+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.386979+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.391856+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.391896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.393059+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.444501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.505436+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.671562+00:00", "trade", 5.3423, 18.0]
["2026-09-23T19:45:30.678887+00:00", "trade", 5.3415, 2.0]
["2026-09-23T19:45:30.776238+00:00", "trade", 5.34, 41.0]
["2026-09-23T19:45:30.778897+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.782225+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:30.784469+00:00", "trade", 5.34, 209.0]
["2026-09-23T19:45:30.789341+00:00", "trade", 5.34, 461.0]
["2026-09-23T19:45:30.806695+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:30.826443+00:00", "trade", 5.34, 58.0]
["2026-09-23T19:45:31.259925+00:00", "trade", 5.34, 105.0]
["2026-09-23T19:45:31.259953+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.260449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.263768+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:31.278001+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:31.278004+00:00", "trade", 5.34, 197.0]
["2026-09-23T19:45:31.278056+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.279023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.279023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.298214+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.299121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.299121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.299181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.299276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.300900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:31.303221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.305583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.573055+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.573290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.573290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.573496+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.573684+00:00", "trade", 5.34, 94.0]
["2026-09-23T19:45:32.573696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.574097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.575054+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.576177+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.589932+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.607101+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607142+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.607175+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.607196+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607241+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607256+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607261+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607283+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.607283+00:00", "trade", 5.34, 972.0]
["2026-09-23T19:45:32.607296+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607416+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607503+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:45:32.607503+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:45:32.607509+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.607509+00:00", "trade", 5.34, 8.0]
["2026-09-23T19:45:32.607716+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.607725+00:00", "trade", 5.34, 1180.0]
["2026-09-23T19:45:32.607743+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:45:32.607773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607858+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607873+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607908+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.607939+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.608023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608056+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:45:32.608065+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.608113+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.608207+00:00", "trade", 5.34, 2548.0]
["2026-09-23T19:45:32.608207+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:45:32.608213+00:00", "trade", 5.34, 1250.0]
["2026-09-23T19:45:32.608213+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.608213+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608589+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608589+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:45:32.608689+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608710+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608715+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608740+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608780+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608784+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:45:32.608784+00:00", "trade", 5.34, 4775.0]
["2026-09-23T19:45:32.608787+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:45:32.608790+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608795+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608850+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:45:32.608870+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.609146+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.609286+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.609792+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.609794+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:32.609897+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.609944+00:00", "trade", 5.335, 5.0]
["2026-09-23T19:45:32.609971+00:00", "trade", 5.335, 187.0]
["2026-09-23T19:45:32.610026+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:45:32.610224+00:00", "trade", 5.335, 1006.0]
["2026-09-23T19:45:32.610263+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.610434+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.610573+00:00", "trade", 5.335, 165.0]
["2026-09-23T19:45:32.610681+00:00", "trade", 5.335, 31.0]
["2026-09-23T19:45:32.610705+00:00", "trade", 5.335, 1000.0]
["2026-09-23T19:45:32.610744+00:00", "trade", 5.335, 600.0]
["2026-09-23T19:45:32.610875+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.611027+00:00", "trade", 5.335, 19.0]
["2026-09-23T19:45:32.611367+00:00", "trade", 5.335, 174.0]
["2026-09-23T19:45:32.611694+00:00", "trade", 5.335, 2.0]
["2026-09-23T19:45:32.611822+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.612063+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.612153+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.612377+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:32.612549+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.614904+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.615974+00:00", "trade", 5.335, 800.0]
["2026-09-23T19:45:32.616040+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:45:32.616289+00:00", "trade", 5.335, 1000.0]
["2026-09-23T19:45:32.617165+00:00", "trade", 5.335, 204.0]
["2026-09-23T19:45:32.620325+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:45:32.620858+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.634759+00:00", "trade", 5.335, 100.0]
["2026-09-23T19:45:32.644091+00:00", "trade", 5.335, 1163.0]
["2026-09-23T19:45:32.663395+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.716391+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.908834+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:32.988123+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:33.036609+00:00", "trade", 5.335, 2400.0]
["2026-09-23T19:45:33.040282+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:33.222967+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:33.520335+00:00", "trade", 5.3302, 1250.0]
["2026-09-23T19:45:33.653709+00:00", "trade", 5.335, 221.0]
["2026-09-23T19:45:33.677330+00:00", "trade", 5.335, 186.0]
["2026-09-23T19:45:33.677805+00:00", "trade", 5.335, 194.0]
["2026-09-23T19:45:33.948605+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:34.135084+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:34.135244+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:34.867919+00:00", "trade", 5.34, 4.0]
["2026-09-23T19:45:34.868095+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:34.868886+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:34.869322+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:35.210289+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:35.698082+00:00", "trade", 5.335, 184.0]
["2026-09-23T19:45:38.808782+00:00", "trade", 5.33, 100.0]
["2026-09-23T19:45:38.810174+00:00", "trade", 5.33, 15.0]
["2026-09-23T19:45:39.098422+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:39.099385+00:00", "trade", 5.335, 5.0]
["2026-09-23T19:45:39.516042+00:00", "trade", 5.3359, 430.0]
["2026-09-23T19:45:40.498325+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:41.562931+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:41.964418+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:42.162957+00:00", "trade", 5.3393, 100.0]
["2026-09-23T19:45:43.356405+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:44.825812+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:46.167403+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:45:46.200163+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:46.619484+00:00", "trade", 5.3412, 2.0]
["2026-09-23T19:45:47.699957+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:48.060267+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:48.229265+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:48.573044+00:00", "trade", 5.3412, 200.0]
["2026-09-23T19:45:49.047899+00:00", "trade", 5.335, 500.0]
["2026-09-23T19:45:49.048110+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:49.101225+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:49.927925+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:49.927987+00:00", "trade", 5.3399, 2327.0]
["2026-09-23T19:45:50.499455+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:50.501103+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:50.518542+00:00", "trade", 5.335, 35.0]
["2026-09-23T19:45:50.534158+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:45:51.446952+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:45:51.630274+00:00", "trade", 5.3389, 100.0]
["2026-09-23T19:45:52.001247+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:52.418938+00:00", "trade", 5.335, 10.0]
["2026-09-23T19:45:52.703479+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:52.704000+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:53.401317+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:54.801168+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:56.133661+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:56.135145+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:56.286634+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:57.519696+00:00", "trade", 5.3397, 100.0]
["2026-09-23T19:45:57.677277+00:00", "trade", 5.335, 4.0]
["2026-09-23T19:45:58.078014+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:45:59.096813+00:00", "trade", 5.34, 1100.0]
["2026-09-23T19:45:59.096882+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:59.097840+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:45:59.429444+00:00", "trade", 5.3411, 1.0]
["2026-09-23T19:46:00.017003+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:00.143013+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:00.256398+00:00", "trade", 5.335, 400.0]
["2026-09-23T19:46:00.796184+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:01.045006+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:01.045285+00:00", "trade", 5.335, 19.0]
["2026-09-23T19:46:01.045467+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:01.046560+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:02.501881+00:00", "trade", 5.34, 50.0]
["2026-09-23T19:46:06.520272+00:00", "trade", 5.34, 2576.0]
["2026-09-23T19:46:06.520414+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.520895+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521021+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521236+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521270+00:00", "trade", 5.34, 840.0]
["2026-09-23T19:46:06.521487+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521592+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521631+00:00", "trade", 5.34, 1428.0]
["2026-09-23T19:46:06.521737+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.521868+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.522485+00:00", "trade", 5.34, 402.0]
["2026-09-23T19:46:06.522503+00:00", "trade", 5.34, 572.0]
["2026-09-23T19:46:06.522594+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.522604+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:06.522659+00:00", "trade", 5.34, 34.0]
["2026-09-23T19:46:06.523345+00:00", "trade", 5.34, 414.0]
["2026-09-23T19:46:06.524145+00:00", "trade", 5.34, 196.0]
["2026-09-23T19:46:11.018647+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:11.053879+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:11.054134+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:46:11.275344+00:00", "trade", 5.341, 1.0]
["2026-09-23T19:46:12.297905+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:46:13.354552+00:00", "trade", 5.3337, 1000.0]
["2026-09-23T19:46:13.570292+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:14.257389+00:00", "trade", 5.3404, 100.0]
["2026-09-23T19:46:17.386370+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:20.023006+00:00", "trade", 5.3399, 858.0]
["2026-09-23T19:46:21.143552+00:00", "trade", 5.341, 100.0]
["2026-09-23T19:46:22.680864+00:00", "trade", 5.34, 1900.0]
["2026-09-23T19:46:23.080996+00:00", "trade", 5.3385, 100.0]
["2026-09-23T19:46:23.126961+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:23.131607+00:00", "trade", 5.34, 2034.0]
["2026-09-23T19:46:23.131768+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:23.132205+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:23.132497+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:23.132503+00:00", "trade", 5.34, 920.0]
["2026-09-23T19:46:23.132590+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:46:23.132691+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:24.097531+00:00", "trade", 5.3409, 1.0]
["2026-09-23T19:46:26.293790+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:46:27.459164+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:46:28.620057+00:00", "trade", 5.33, 300.0]
["2026-09-23T19:46:30.017019+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:32.208150+00:00", "trade", 5.3383, 7.0]
["2026-09-23T19:46:32.388288+00:00", "trade", 5.34, 1900.0]
["2026-09-23T19:46:32.389342+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:32.389342+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:34.693577+00:00", "trade", 5.335, 600.0]
["2026-09-23T19:46:34.981625+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:36.068322+00:00", "trade", 5.3408, 200.0]
["2026-09-23T19:46:36.520445+00:00", "trade", 5.3301, 300.0]
["2026-09-23T19:46:37.275579+00:00", "trade", 5.3408, 1.0]
["2026-09-23T19:46:38.009801+00:00", "trade", 5.34, 9500.0]
["2026-09-23T19:46:38.011398+00:00", "trade", 5.335, 703.0]
["2026-09-23T19:46:38.044005+00:00", "trade", 5.335, 1110.0]
["2026-09-23T19:46:39.423552+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:39.601855+00:00", "trade", 5.335, 400.0]
["2026-09-23T19:46:41.538629+00:00", "trade", 5.3371, 100.0]
["2026-09-23T19:46:44.045215+00:00", "trade", 5.335, 5.0]
["2026-09-23T19:46:45.047026+00:00", "trade", 5.335, 1.0]
["2026-09-23T19:46:45.050686+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.072992+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073152+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073192+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073232+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073237+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073237+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:47.073272+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:48.230864+00:00", "trade", 5.3399, 9500.0]
["2026-09-23T19:46:48.914391+00:00", "trade", 5.3392, 1.0]
["2026-09-23T19:46:50.244687+00:00", "trade", 5.335, 844.0]
["2026-09-23T19:46:53.651035+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:53.651045+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:46:53.651051+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:46:53.651051+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:46:53.651054+00:00", "trade", 5.34, 2700.0]
["2026-09-23T19:46:53.651319+00:00", "trade", 5.34, 14.0]
["2026-09-23T19:46:53.651322+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:46:53.651325+00:00", "trade", 5.34, 450.0]
["2026-09-23T19:46:56.135657+00:00", "trade", 5.3405, 2.0]
["2026-09-23T19:46:56.260869+00:00", "trade", 5.3399, 4222.0]
["2026-09-23T19:46:57.021113+00:00", "trade", 5.34, 1800.0]
["2026-09-23T19:46:57.552463+00:00", "trade", 5.34, 9500.0]
["2026-09-23T19:46:58.988519+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:00.017039+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:01.616625+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:47:01.616638+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:05.484008+00:00", "trade", 5.335, 2.0]
["2026-09-23T19:47:06.945876+00:00", "trade", 5.34, 3774.0]
["2026-09-23T19:47:07.631813+00:00", "trade", 5.3394, 100.0]
["2026-09-23T19:47:08.324001+00:00", "trade", 5.3404, 100.0]
["2026-09-23T19:47:11.877884+00:00", "trade", 5.3404, 1.0]
["2026-09-23T19:47:12.320415+00:00", "trade", 5.34, 14.0]
["2026-09-23T19:47:12.320435+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:12.320901+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:12.615186+00:00", "trade", 5.3402, 100.0]
["2026-09-23T19:47:12.911298+00:00", "trade", 5.335, 10.0]
["2026-09-23T19:47:12.977371+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:47:13.092085+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:47:13.353164+00:00", "trade", 5.3399, 9500.0]
["2026-09-23T19:47:14.210791+00:00", "trade", 5.3404, 100.0]
["2026-09-23T19:47:15.851300+00:00", "trade", 5.3399, 8100.0]
["2026-09-23T19:47:15.852475+00:00", "trade", 5.3399, 1400.0]
["2026-09-23T19:47:16.981604+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:47:16.981604+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:47:16.981631+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:47:16.981634+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:47:16.981634+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:47:16.981728+00:00", "trade", 5.34, 2500.0]
["2026-09-23T19:47:16.981731+00:00", "trade", 5.34, 15390.0]
["2026-09-23T19:47:16.981733+00:00", "trade", 5.34, 1500.0]
["2026-09-23T19:47:16.981738+00:00", "trade", 5.34, 2310.0]
["2026-09-23T19:47:16.981738+00:00", "trade", 5.34, 550.0]
["2026-09-23T19:47:16.981740+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981740+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981742+00:00", "trade", 5.34, 907.0]
["2026-09-23T19:47:16.981742+00:00", "trade", 5.34, 10400.0]
["2026-09-23T19:47:16.981742+00:00", "trade", 5.34, 4500.0]
["2026-09-23T19:47:16.981746+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:47:16.981746+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:47:16.981820+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981850+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981850+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981890+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981902+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:47:16.981905+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:47:16.981905+00:00", "trade", 5.34, 2900.0]
["2026-09-23T19:47:16.981909+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:47:16.981914+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:47:16.981914+00:00", "trade", 5.34, 150.0]
["2026-09-23T19:47:16.981917+00:00", "trade", 5.34, 2100.0]
["2026-09-23T19:47:16.981917+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:47:16.981920+00:00", "trade", 5.34, 450.0]
["2026-09-23T19:47:16.981945+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981950+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.981950+00:00", "quote", 5.33, 5.34]
["2026-09-23T19:47:16.981980+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.981986+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.981986+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982060+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982077+00:00", "trade", 5.34, 1800.0]
["2026-09-23T19:47:16.982077+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:47:16.982122+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:47:16.982125+00:00", "trade", 5.34, 560.0]
["2026-09-23T19:47:16.982125+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:47:16.982131+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:47:16.982131+00:00", "trade", 5.34, 1510.0]
["2026-09-23T19:47:16.982131+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982196+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982201+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982206+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982206+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982211+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982476+00:00", "quote", 5.34, 5.34]
["2026-09-23T19:47:16.982494+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:47:16.982506+00:00", "trade", 5.34, 3100.0]
["2026-09-23T19:47:16.982506+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:47:16.982552+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.982587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.982606+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982608+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982612+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:47:16.982618+00:00", "trade", 5.34, 562.0]
["2026-09-23T19:47:16.982693+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:47:16.982696+00:00", "trade", 5.34, 94.0]
["2026-09-23T19:47:16.982696+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982702+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.982753+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982753+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982843+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.982843+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.983133+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.983208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.983279+00:00", "trade", 5.34, 35.0]
["2026-09-23T19:47:16.983729+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.983820+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.983880+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.984771+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:47:16.984801+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:47:16.985083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985333+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985458+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985574+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985654+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985694+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985749+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985799+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985819+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985910+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.985914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.987041+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.987218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.987447+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:16.987603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.987779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.988315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.988576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.989869+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.989954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.990084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:16.990089+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.005486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.029558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.045404+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:47:17.045458+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:47:17.045482+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:47:17.045615+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:47:17.046051+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:47:17.046192+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:47:17.053295+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.117593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.117643+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.117688+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.117738+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.188442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.188497+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.190076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.315279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.451824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.680483+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.680493+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.680516+00:00", "trade", 5.34, 1100.0]
["2026-09-23T19:47:17.680519+00:00", "trade", 5.34, 4100.0]
["2026-09-23T19:47:17.680522+00:00", "trade", 5.345, 9800.0]
["2026-09-23T19:47:17.680769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.681000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.681037+00:00", "trade", 5.34, 165.0]
["2026-09-23T19:47:17.681133+00:00", "trade", 5.345, 747.0]
["2026-09-23T19:47:17.681172+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:17.681491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.681556+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.681912+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.684097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.981931+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:17.988786+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:17.989153+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:17.989162+00:00", "trade", 5.345, 116.0]
["2026-09-23T19:47:17.989559+00:00", "trade", 5.345, 116.0]
["2026-09-23T19:47:18.612743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:18.772168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:19.501115+00:00", "trade", 5.345, 9500.0]
["2026-09-23T19:47:19.792788+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:19.793064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:20.436110+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:20.930072+00:00", "trade", 5.345, 4222.0]
["2026-09-23T19:47:21.567933+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:47:23.407155+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:24.468183+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:24.468679+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:24.813273+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:24.949443+00:00", "trade", 5.3448, 1900.0]
["2026-09-23T19:47:24.950724+00:00", "trade", 5.3448, 110.0]
["2026-09-23T19:47:25.670795+00:00", "trade", 5.3407, 1.0]
["2026-09-23T19:47:25.849585+00:00", "trade", 5.3441, 1800.0]
["2026-09-23T19:47:25.850863+00:00", "trade", 5.3441, 90.0]
["2026-09-23T19:47:26.575093+00:00", "trade", 5.3403, 5.0]
["2026-09-23T19:47:26.901331+00:00", "trade", 5.345, 1900.0]
["2026-09-23T19:47:26.902618+00:00", "trade", 5.345, 95.0]
["2026-09-23T19:47:27.078492+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:27.078678+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:27.079463+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:27.214746+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:47:27.215531+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:28.058210+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:28.061753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:28.096803+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:47:29.809274+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:29.809324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.017064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.185346+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.186227+00:00", "trade", 5.34, 26.0]
["2026-09-23T19:47:30.187054+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.187820+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.188885+00:00", "trade", 5.34, 121.0]
["2026-09-23T19:47:30.189724+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.191035+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.193402+00:00", "trade", 5.34, 94.0]
["2026-09-23T19:47:30.194433+00:00", "trade", 5.34, 301.0]
["2026-09-23T19:47:30.194506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.194506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.195073+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.195123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.197479+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.198027+00:00", "trade", 5.345, 21.0]
["2026-09-23T19:47:30.198090+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.198150+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.198211+00:00", "trade", 5.345, 3500.0]
["2026-09-23T19:47:30.198706+00:00", "trade", 5.345, 4052.0]
["2026-09-23T19:47:30.199196+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.201211+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:30.203957+00:00", "trade", 5.345, 1272.0]
["2026-09-23T19:47:30.235965+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:30.390798+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:47:30.411562+00:00", "trade", 5.345, 3072.0]
["2026-09-23T19:47:30.472478+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:47:33.751171+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:37.093320+00:00", "trade", 5.345, 3121.0]
["2026-09-23T19:47:37.096977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:37.097028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:37.258136+00:00", "trade", 5.3408, 1.0]
["2026-09-23T19:47:40.261242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.419278+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.419294+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.419294+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.423163+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.424205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.424210+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:47:40.424291+00:00", "trade", 5.34, 50.0]
["2026-09-23T19:47:40.424701+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.424967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.425563+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.427333+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.427839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:40.429100+00:00", "trade", 5.34, 220.0]
["2026-09-23T19:47:40.432152+00:00", "trade", 5.34, 6.0]
["2026-09-23T19:47:40.433075+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:47:41.774936+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:47:42.412289+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:42.412299+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:42.417351+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:42.614967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:42.616505+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:42.981414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:43.814027+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:44.179547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:44.183501+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:47:44.750502+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:44.989329+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:47:45.205585+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:45.229923+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:45.239366+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:46.510378+00:00", "trade", 5.3408, 400.0]
["2026-09-23T19:47:46.515199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:46.808282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:46.808332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:47.093410+00:00", "trade", 5.345, 2328.0]
["2026-09-23T19:47:47.187349+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:47.187404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:47.187460+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:47.188171+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:47.202881+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:52.292681+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:52.293212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:55.547080+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:55.904345+00:00", "trade", 5.3409, 2.0]
["2026-09-23T19:47:55.905203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:57.461634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:58.450539+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:58.735533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.029041+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.029092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.029427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.033667+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.034459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:47:59.036820+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:00.017099+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:01.088546+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:01.088581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:01.090285+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:01.091513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:02.385347+00:00", "trade", 5.345, 25.0]
["2026-09-23T19:48:02.563434+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:02.578942+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:02.581721+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:02.582122+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:02.582318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:02.590011+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:02.590487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:06.863295+00:00", "trade", 5.3415, 5.0]
["2026-09-23T19:48:08.166184+00:00", "trade", 5.3408, 1.0]
["2026-09-23T19:48:08.167305+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:48:08.483210+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:48:08.691838+00:00", "trade", 5.3412, 6.0]
["2026-09-23T19:48:08.867907+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:48:09.992477+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:48:14.365051+00:00", "trade", 5.345, 25.0]
["2026-09-23T19:48:14.586346+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.586401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.586717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.586978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.589208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.589899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:14.784272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.308371+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:48:16.309113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.309164+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.309179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.309329+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.314601+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.314652+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.315629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.315674+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.497402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.522020+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.522191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.524982+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:16.525604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:17.139049+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:18.004260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:18.383613+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:48:19.336502+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:19.953762+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:19.957556+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:19.957636+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:20.237657+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:48:21.116478+00:00", "trade", 5.3408, 23.0]
["2026-09-23T19:48:21.635713+00:00", "trade", 5.3447, 100.0]
["2026-09-23T19:48:21.965153+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:48:22.215740+00:00", "trade", 5.345, 25.0]
["2026-09-23T19:48:22.988638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:22.989170+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:23.075337+00:00", "trade", 5.3406, 35.0]
["2026-09-23T19:48:24.316525+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:24.667219+00:00", "trade", 5.345, 2000.0]
["2026-09-23T19:48:24.668494+00:00", "trade", 5.3449, 125.0]
["2026-09-23T19:48:25.066160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:25.066215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:25.069704+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:26.055481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:26.151339+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:27.474900+00:00", "trade", 5.3408, 2.0]
["2026-09-23T19:48:28.114117+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:48:28.277632+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:29.396151+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:48:30.017120+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:30.108628+00:00", "trade", 5.345, 26.0]
["2026-09-23T19:48:31.768765+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.275006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.275061+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.275141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.279872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.279922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.280714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.280764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.283586+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.283641+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.283747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.355202+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:32.355357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:34.445444+00:00", "trade", 5.3448, 3774.0]
["2026-09-23T19:48:34.446728+00:00", "trade", 5.3448, 190.0]
["2026-09-23T19:48:35.130346+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:48:36.411791+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.413009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.413335+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.413986+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.414142+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.414994+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.415159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.415315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:36.417575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:37.958373+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:48:38.010243+00:00", "trade", 5.345, 25.0]
["2026-09-23T19:48:40.351907+00:00", "trade", 5.345, 900.0]
["2026-09-23T19:48:40.353188+00:00", "trade", 5.345, 66.0]
["2026-09-23T19:48:40.379253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.379399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.379845+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.380817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.380967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.381403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.381564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.382045+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.384411+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.384541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.385513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.385689+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.386506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:40.387147+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:41.088607+00:00", "trade", 5.3409, 1.0]
["2026-09-23T19:48:44.045452+00:00", "trade", 5.34, 263.0]
["2026-09-23T19:48:44.521263+00:00", "trade", 5.34, 201.0]
["2026-09-23T19:48:45.194350+00:00", "trade", 5.34, 275.0]
["2026-09-23T19:48:45.197174+00:00", "trade", 5.34, 227.0]
["2026-09-23T19:48:45.198464+00:00", "trade", 5.34, 339.0]
["2026-09-23T19:48:45.199733+00:00", "trade", 5.34, 65.0]
["2026-09-23T19:48:45.204698+00:00", "trade", 5.34, 219.0]
["2026-09-23T19:48:45.206724+00:00", "trade", 5.34, 183.0]
["2026-09-23T19:48:45.209010+00:00", "trade", 5.34, 314.0]
["2026-09-23T19:48:45.210392+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.210517+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.213966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.214893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.223183+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.468747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.468753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.468797+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.473489+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.473544+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.474501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.505579+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:48:45.869497+00:00", "trade", 5.345, 26.0]
["2026-09-23T19:48:45.963479+00:00", "trade", 5.34, 207.0]
["2026-09-23T19:48:45.964097+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.964187+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.967254+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:45.968327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:46.255776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:46.255827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:46.261435+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:46.262317+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.755595+00:00", "trade", 5.34, 1.0]
["2026-09-23T19:48:48.756120+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.756987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.760917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.761814+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.762230+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.762495+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.762505+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.763853+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:48.764229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:49.127075+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:48:51.110867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.113539+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.113714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.113899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.114782+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.116205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.116375+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.491784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.493769+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.494802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.495624+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.495959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.497297+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.506835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.507006+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.509526+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.509682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.511406+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:51.536205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:52.286762+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:48:55.346578+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:55.581034+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:48:55.887917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:48:55.994119+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:55.994203+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:55.994206+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:48:55.995403+00:00", "trade", 5.3407, 54.0]
["2026-09-23T19:49:00.017160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.033451+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:49:00.491083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.507001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.532036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.533409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.533680+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.534261+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.534882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.535068+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:00.559485+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:49:01.158106+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:49:01.414207+00:00", "trade", 5.3406, 400.0]
["2026-09-23T19:49:02.490593+00:00", "trade", 5.3409, 1.0]
["2026-09-23T19:49:03.852773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:03.853239+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:03.853399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:05.823831+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:05.825625+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:05.825791+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:05.826102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:05.826267+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:07.058226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:07.058236+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:07.162308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:10.807478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:10.884898+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:49:10.996140+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:49:13.134327+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:49:13.734894+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:14.460954+00:00", "trade", 5.3409, 4.0]
["2026-09-23T19:49:14.549569+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:14.617711+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:49:15.698012+00:00", "trade", 5.3465, 696.0]
["2026-09-23T19:49:15.699293+00:00", "trade", 5.3457, 72.0]
["2026-09-23T19:49:17.028801+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:17.463998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:18.874945+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:49:19.991723+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:19.991832+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:19.994652+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:19.994691+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:19.994980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:22.357205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:22.464004+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:22.634530+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:49:22.663590+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:23.014783+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:49:25.915259+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:49:26.335530+00:00", "trade", 5.341, 500.0]
["2026-09-23T19:49:26.642093+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:26.973848+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:26.974124+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:27.192327+00:00", "trade", 5.341, 2.0]
["2026-09-23T19:49:28.388531+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:49:28.389815+00:00", "trade", 5.3449, 56.0]
["2026-09-23T19:49:28.536230+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:49:29.107341+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:49:30.017185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:31.275522+00:00", "trade", 5.3439, 11.0]
["2026-09-23T19:49:31.281491+00:00", "trade", 5.3439, 2.0]
["2026-09-23T19:49:32.195385+00:00", "trade", 5.3409, 100.0]
["2026-09-23T19:49:35.195626+00:00", "trade", 5.3405, 100.0]
["2026-09-23T19:49:36.132558+00:00", "trade", 5.3433, 100.0]
["2026-09-23T19:49:37.407796+00:00", "trade", 5.341, 1.0]
["2026-09-23T19:49:37.678513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:40.412282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:40.412593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:40.694637+00:00", "trade", 5.3406, 100.0]
["2026-09-23T19:49:41.016139+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:41.529743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:41.532565+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:41.534119+00:00", "trade", 5.345, 973.0]
["2026-09-23T19:49:41.534592+00:00", "trade", 5.345, 244.0]
["2026-09-23T19:49:41.535391+00:00", "trade", 5.3449, 60.0]
["2026-09-23T19:49:41.543472+00:00", "trade", 5.345, 254.0]
["2026-09-23T19:49:41.606222+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:49:41.677535+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:41.695849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:41.698264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:41.698570+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:41.842723+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:42.293109+00:00", "trade", 5.3423, 9.0]
["2026-09-23T19:49:44.094260+00:00", "trade", 5.3408, 100.0]
["2026-09-23T19:49:45.000025+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:45.000040+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:45.000046+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:45.072554+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:46.012509+00:00", "trade", 5.3499, 3500.0]
["2026-09-23T19:49:46.013760+00:00", "trade", 5.3495, 69.0]
["2026-09-23T19:49:48.135086+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:48.135212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:48.136660+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:48.138434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:50.275824+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:49:50.572979+00:00", "trade", 5.3411, 2.0]
["2026-09-23T19:49:50.665462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:50.667572+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:50.667717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:50.667877+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:51.905058+00:00", "trade", 5.34, 237.0]
["2026-09-23T19:49:51.906249+00:00", "trade", 5.34, 884.0]
["2026-09-23T19:49:51.906682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:51.907234+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:51.908878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:51.910186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:51.912606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.582743+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:49:52.583193+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.583308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.583559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.587629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.587634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.588611+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.588616+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589275+00:00", "trade", 5.345, 1500.0]
["2026-09-23T19:49:52.589275+00:00", "trade", 5.345, 6500.0]
["2026-09-23T19:49:52.589328+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589365+00:00", "trade", 5.345, 8000.0]
["2026-09-23T19:49:52.589814+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.589919+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:49:52.590180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.590255+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:49:52.590528+00:00", "trade", 5.3444, 166.0]
["2026-09-23T19:49:52.590604+00:00", "trade", 5.345, 144.0]
["2026-09-23T19:49:52.591954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.592325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.592861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.593698+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.593708+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.594034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.690694+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.695927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.702201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.840656+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.862187+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:52.871941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:55.216990+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:55.660430+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:55.838359+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:55.846218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.057418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.138076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.138236+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.366113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.366123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.366123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.367487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.472276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.650972+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.703226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.917661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.951176+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.951181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.969044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.969079+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.969079+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.972432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:58.982215+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.000870+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.000976+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.030703+00:00", "trade", 5.35, 192.0]
["2026-09-23T19:49:59.030771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.030956+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.030995+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:49:59.030998+00:00", "trade", 5.35, 2352.0]
["2026-09-23T19:49:59.031000+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:49:59.031011+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.031047+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.031202+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.032139+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.032251+00:00", "trade", 5.3498, 50.0]
["2026-09-23T19:49:59.034445+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.034600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.069754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085216+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085225+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085225+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.085231+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.131845+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:49:59.181635+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.181640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.181640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.502815+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:49:59.663292+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:50:00.010228+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:00.018458+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:00.032138+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:00.032141+00:00", "trade", 5.35, 2953.0]
["2026-09-23T19:50:00.059390+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:50:00.066696+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:50:00.068215+00:00", "trade", 5.35, 2989.0]
["2026-09-23T19:50:00.365338+00:00", "trade", 5.35, 66.0]
["2026-09-23T19:50:00.374603+00:00", "trade", 5.35, 54.0]
["2026-09-23T19:50:00.374675+00:00", "trade", 5.35, 65.0]
["2026-09-23T19:50:00.420251+00:00", "trade", 5.345, 40.0]
["2026-09-23T19:50:00.618986+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:00.774549+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:50:00.899379+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:00.899391+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:00.899467+00:00", "trade", 5.345, 17.0]
["2026-09-23T19:50:00.899812+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:00.899824+00:00", "trade", 5.345, 166.0]
["2026-09-23T19:50:00.900029+00:00", "trade", 5.345, 121.0]
["2026-09-23T19:50:00.900194+00:00", "trade", 5.345, 17.0]
["2026-09-23T19:50:01.000516+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.000607+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.000817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.000842+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.000993+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.001479+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.049052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.133463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.587324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.587324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.591298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.701135+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.701145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.703009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.858450+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.867801+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.876447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:01.876913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.041480+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.048402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.092246+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.288553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.288603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.291626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.322800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.322860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.322865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.323020+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.328373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.328849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.329887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.366399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.366975+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.367146+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.378001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.418869+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.418879+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.418879+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.419741+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.420142+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.423224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.521739+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.526109+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.533106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.533707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.538829+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.540393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.540999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.544167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.547515+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.548126+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.551299+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.553810+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.554421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.557589+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.560767+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.561378+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.563288+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.566355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.566966+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:02.570234+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:03.346498+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:03.346613+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:03.346733+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:03.461842+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:03.715236+00:00", "trade", 5.3416, 200.0]
["2026-09-23T19:50:04.547873+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:05.008179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:05.663503+00:00", "trade", 5.3416, 7.0]
["2026-09-23T19:50:06.191301+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.191351+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.191968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.195461+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.195506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.196348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.217849+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.218682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.221278+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.221328+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:06.612672+00:00", "trade", 5.3416, 3.0]
["2026-09-23T19:50:07.013058+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:07.013123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:07.613107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:07.613959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:08.695109+00:00", "trade", 5.346, 14.0]
["2026-09-23T19:50:08.936744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:08.991609+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.147325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.488588+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.747234+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.750256+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.750306+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:09.917451+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:50:09.917463+00:00", "trade", 5.34, 10.0]
["2026-09-23T19:50:09.917598+00:00", "trade", 5.345, 690.0]
["2026-09-23T19:50:09.918849+00:00", "trade", 5.345, 51.0]
["2026-09-23T19:50:10.040442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:10.040497+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:10.087113+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:10.087169+00:00", "trade", 5.345, 170.0]
["2026-09-23T19:50:10.363328+00:00", "trade", 5.3416, 100.0]
["2026-09-23T19:50:12.908012+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:50:16.389444+00:00", "trade", 5.3416, 200.0]
["2026-09-23T19:50:18.950257+00:00", "trade", 5.3474, 100.0]
["2026-09-23T19:50:20.053738+00:00", "trade", 5.3418, 100.0]
["2026-09-23T19:50:20.084170+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:50:20.085421+00:00", "trade", 5.3451, 50.0]
["2026-09-23T19:50:20.086819+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.086823+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:50:20.086826+00:00", "trade", 5.35, 1660.0]
["2026-09-23T19:50:20.086832+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:50:20.086832+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:20.086838+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:50:20.086859+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.086898+00:00", "trade", 5.35, 12.0]
["2026-09-23T19:50:20.086924+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.087171+00:00", "trade", 5.345, 140.0]
["2026-09-23T19:50:20.087205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.087525+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.087616+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.087626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.087797+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:20.087845+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:20.087917+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:20.087920+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:50:20.088131+00:00", "trade", 5.3488, 66.0]
["2026-09-23T19:50:20.088185+00:00", "trade", 5.35, 59.0]
["2026-09-23T19:50:20.088352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.088352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.088789+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.091210+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:20.091246+00:00", "trade", 5.345, 165.0]
["2026-09-23T19:50:20.092031+00:00", "trade", 5.345, 32.0]
["2026-09-23T19:50:20.092494+00:00", "trade", 5.3482, 51.0]
["2026-09-23T19:50:20.093068+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:50:20.093429+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:50:20.096181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.096181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.103569+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.113583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.113948+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.116956+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.133811+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.134262+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.135204+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.135219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.363493+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.363543+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.363593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.364340+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:20.461421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:22.403608+00:00", "trade", 5.3419, 100.0]
["2026-09-23T19:50:23.084532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:23.084763+00:00", "trade", 5.345, 564.0]
["2026-09-23T19:50:23.084820+00:00", "trade", 5.345, 1012.0]
["2026-09-23T19:50:23.085790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:23.085845+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:23.086017+00:00", "trade", 5.3472, 51.0]
["2026-09-23T19:50:23.088591+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:23.654900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:24.961701+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:50:25.599170+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:26.780672+00:00", "trade", 5.3417, 5.0]
["2026-09-23T19:50:27.763277+00:00", "trade", 5.3419, 100.0]
["2026-09-23T19:50:29.961760+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:50:30.017767+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.072421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.084158+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:50:30.084209+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:30.085454+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:50:30.085517+00:00", "trade", 5.345, 51.0]
["2026-09-23T19:50:30.086926+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.086981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.086986+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087144+00:00", "trade", 5.345, 1162.0]
["2026-09-23T19:50:30.087286+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087355+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.087373+00:00", "trade", 5.35, 22.0]
["2026-09-23T19:50:30.087400+00:00", "trade", 5.35, 256.0]
["2026-09-23T19:50:30.087517+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087557+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.087616+00:00", "trade", 5.35, 108.0]
["2026-09-23T19:50:30.087637+00:00", "trade", 5.35, 32.0]
["2026-09-23T19:50:30.087803+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:50:30.087824+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:50:30.087833+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:50:30.087863+00:00", "trade", 5.35, 329.0]
["2026-09-23T19:50:30.087956+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.087992+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.088229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.088392+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:50:30.088407+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.088467+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.088783+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:30.088972+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:50:30.089066+00:00", "trade", 5.3472, 51.0]
["2026-09-23T19:50:30.089634+00:00", "trade", 5.3479, 50.0]
["2026-09-23T19:50:30.137065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.363344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.373503+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.383722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.383958+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.394814+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:30.461523+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:31.030304+00:00", "trade", 5.342, 23.0]
["2026-09-23T19:50:31.092024+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:32.257869+00:00", "trade", 5.3418, 500.0]
["2026-09-23T19:50:32.258927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:32.258927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084228+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084474+00:00", "trade", 5.345, 1012.0]
["2026-09-23T19:50:33.084599+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.084604+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:33.085743+00:00", "trade", 5.3478, 59.0]
["2026-09-23T19:50:33.358290+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:34.032012+00:00", "trade", 5.35, 9.0]
["2026-09-23T19:50:35.101917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:35.274857+00:00", "trade", 5.3419, 100.0]
["2026-09-23T19:50:36.485762+00:00", "trade", 5.3422, 2.0]
["2026-09-23T19:50:37.527533+00:00", "trade", 5.3476, 3.0]
["2026-09-23T19:50:37.550586+00:00", "trade", 5.3476, 1.0]
["2026-09-23T19:50:37.731418+00:00", "trade", 5.3477, 1900.0]
["2026-09-23T19:50:37.733244+00:00", "trade", 5.3473, 64.0]
["2026-09-23T19:50:37.733304+00:00", "trade", 5.3471, 54.0]
["2026-09-23T19:50:38.014563+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:50:38.015802+00:00", "trade", 5.3468, 73.0]
["2026-09-23T19:50:38.022602+00:00", "trade", 5.345, 118.0]
["2026-09-23T19:50:38.226770+00:00", "trade", 5.342, 1.0]
["2026-09-23T19:50:38.551962+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:38.701118+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:38.701173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:38.704405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:38.742090+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.147531+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.148468+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.187957+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.256726+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.317966+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:39.317966+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:50:39.318773+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:39.357366+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:50:40.083650+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087203+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087517+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:50:40.087553+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:50:40.087556+00:00", "trade", 5.35, 135.0]
["2026-09-23T19:50:40.087562+00:00", "trade", 5.35, 2400.0]
["2026-09-23T19:50:40.087622+00:00", "trade", 5.35, 2900.0]
["2026-09-23T19:50:40.087639+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087661+00:00", "trade", 5.35, 1273.0]
["2026-09-23T19:50:40.087764+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087920+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.087930+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.088125+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.088813+00:00", "trade", 5.3485, 79.0]
["2026-09-23T19:50:40.088882+00:00", "trade", 5.3495, 84.0]
["2026-09-23T19:50:40.088942+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:50:40.089002+00:00", "trade", 5.3491, 51.0]
["2026-09-23T19:50:40.089062+00:00", "trade", 5.35, 73.0]
["2026-09-23T19:50:40.129048+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:40.129048+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:43.443520+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:50:43.667834+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:43.675691+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:50:44.354790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.359270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.359321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.362067+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.384285+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.384410+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:44.413274+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:46.895773+00:00", "trade", 5.344, 300.0]
["2026-09-23T19:50:46.895840+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:46.895905+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:46.897021+00:00", "trade", 5.3479, 57.0]
["2026-09-23T19:50:47.511426+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.511687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.511867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.511872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.512334+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:50:47.512404+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.512427+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:50:47.512448+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:50:47.512509+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.513588+00:00", "trade", 5.3485, 57.0]
["2026-09-23T19:50:47.652948+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.653043+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.653374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.678379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:47.678636+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:50:47.679884+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:50:48.577034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:48.580342+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:49.867812+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:49.868556+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:50:49.982846+00:00", "trade", 5.3426, 2.0]
["2026-09-23T19:50:50.049803+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:50:50.130067+00:00", "trade", 5.3473, 100.0]
["2026-09-23T19:50:50.776556+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:51.280060+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:51.301732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:51.304533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:51.305034+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:51.461497+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.303321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.303893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.303898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.303903+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.303903+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.407795+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.542626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:52.583826+00:00", "trade", 5.3471, 400.0]
["2026-09-23T19:50:52.728343+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:53.114683+00:00", "trade", 5.3426, 100.0]
["2026-09-23T19:50:53.332793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:53.857788+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:54.657212+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:50:54.882393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:54.882722+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:55.083041+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:55.383339+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:55.683634+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:55.683996+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:55.883902+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:56.184757+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:56.385626+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:56.460044+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:50:56.686480+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:56.887389+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:57.170760+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:57.371545+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:57.672140+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:50:57.972938+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:50:58.073641+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:50:58.580383+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.614174+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.615612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.626553+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.637003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.637008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.760136+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.760181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:58.830514+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.641159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.657498+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.657498+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.657558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.658395+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:50:59.897940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.017786+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.043831+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:51:00.188562+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.196507+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:51:00.197758+00:00", "trade", 5.3494, 50.0]
["2026-09-23T19:51:00.297151+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.374119+00:00", "trade", 5.348, 10.0]
["2026-09-23T19:51:00.654117+00:00", "trade", 5.3427, 100.0]
["2026-09-23T19:51:00.680123+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.936363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.950462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:00.972905+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:01.058168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:01.663785+00:00", "trade", 5.3451, 11.0]
["2026-09-23T19:51:01.686195+00:00", "trade", 5.3451, 1.0]
["2026-09-23T19:51:01.710251+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:01.957770+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:01.986790+00:00", "trade", 5.345, 150.0]
["2026-09-23T19:51:02.587338+00:00", "trade", 5.3427, 3.0]
["2026-09-23T19:51:03.577157+00:00", "trade", 5.3433, 1.0]
["2026-09-23T19:51:05.490467+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:06.978606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:07.103047+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:51:07.685354+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:07.685618+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.685636+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.685654+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:51:07.685682+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.685705+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.685985+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.686773+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:51:07.687371+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:07.688616+00:00", "trade", 5.3483, 50.0]
["2026-09-23T19:51:08.230186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:08.233794+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:08.243969+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:09.019475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:10.354022+00:00", "trade", 5.3427, 100.0]
["2026-09-23T19:51:10.404358+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:10.554981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:10.557893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.093955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.106149+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.295800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.560776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.560781+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:11.623466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:12.417205+00:00", "trade", 5.345, 187.0]
["2026-09-23T19:51:12.529573+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:12.555982+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:14.828683+00:00", "trade", 5.3428, 1.0]
["2026-09-23T19:51:15.699732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.701015+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.705330+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.706914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.716883+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.717038+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.720311+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.721659+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:15.750598+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:16.205274+00:00", "trade", 5.3428, 1.0]
["2026-09-23T19:51:16.703040+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:16.703040+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:16.703577+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:16.725645+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:18.580699+00:00", "trade", 5.3471, 16.0]
["2026-09-23T19:51:20.264361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.265840+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.265980+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.267940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.268606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.270175+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:20.270345+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:23.011618+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:23.014505+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:23.014866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:23.015437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:23.251541+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:51:24.149702+00:00", "trade", 5.3456, 37.0]
["2026-09-23T19:51:24.652199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:24.653848+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:24.654019+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:24.993893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:24.994028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:24.995421+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:25.587455+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:26.032016+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:26.032019+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:26.046800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:26.184843+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:51:28.545660+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:28.546973+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:28.547319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:28.547996+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:28.548156+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:28.548983+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042323+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042514+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042523+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.042664+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.043440+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.045074+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.045079+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:29.046423+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:30.017821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:30.199697+00:00", "trade", 5.345, 34.0]
["2026-09-23T19:51:30.942622+00:00", "trade", 5.3428, 400.0]
["2026-09-23T19:51:32.487857+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:32.495465+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:51:34.003727+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:35.957790+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:36.847602+00:00", "trade", 5.3495, 300.0]
["2026-09-23T19:51:36.994508+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:36.996488+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:36.996653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:36.998578+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:37.005322+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:37.007234+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:51:37.686290+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:51:37.689704+00:00", "trade", 5.346, 14.0]
["2026-09-23T19:51:38.053615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:38.925526+00:00", "trade", 5.3484, 5.0]
["2026-09-23T19:51:38.927105+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:51:39.540441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:39.540446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:39.540446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:39.545698+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:39.740297+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:40.583969+00:00", "trade", 5.3431, 400.0]
["2026-09-23T19:51:41.046166+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:41.046226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:41.046231+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:41.056205+00:00", "trade", 5.3422, 100.0]
["2026-09-23T19:51:41.079709+00:00", "trade", 5.3422, 900.0]
["2026-09-23T19:51:41.079760+00:00", "trade", 5.342, 100.0]
["2026-09-23T19:51:41.080758+00:00", "trade", 5.3422, 100.0]
["2026-09-23T19:51:41.081636+00:00", "trade", 5.3473, 100.0]
["2026-09-23T19:51:41.103634+00:00", "trade", 5.3474, 100.0]
["2026-09-23T19:51:41.585327+00:00", "trade", 5.3421, 100.0]
["2026-09-23T19:51:41.588202+00:00", "trade", 5.3473, 100.0]
["2026-09-23T19:51:41.591913+00:00", "trade", 5.3422, 100.0]
["2026-09-23T19:51:41.596919+00:00", "trade", 5.3426, 100.0]
["2026-09-23T19:51:41.604936+00:00", "trade", 5.3428, 100.0]
["2026-09-23T19:51:41.610349+00:00", "trade", 5.3467, 100.0]
["2026-09-23T19:51:41.611263+00:00", "trade", 5.3483, 100.0]
["2026-09-23T19:51:42.291074+00:00", "trade", 5.3422, 100.0]
["2026-09-23T19:51:46.914730+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:46.916389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:47.535622+00:00", "trade", 5.344, 200.0]
["2026-09-23T19:51:48.244201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:48.582700+00:00", "trade", 5.3459, 9.0]
["2026-09-23T19:51:49.023295+00:00", "trade", 5.3464, 50.0]
["2026-09-23T19:51:49.565346+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:49.600937+00:00", "trade", 5.3439, 5.0]
["2026-09-23T19:51:49.601301+00:00", "trade", 5.3439, 1.0]
["2026-09-23T19:51:50.114512+00:00", "trade", 5.3422, 200.0]
["2026-09-23T19:51:50.305674+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:51:50.305680+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:51:50.630162+00:00", "trade", 5.3459, 100.0]
["2026-09-23T19:51:51.846192+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:52.098573+00:00", "trade", 5.35, 33.0]
["2026-09-23T19:51:52.098603+00:00", "trade", 5.345, 33.0]
["2026-09-23T19:51:52.098718+00:00", "trade", 5.345, 26.0]
["2026-09-23T19:51:52.099731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:52.100140+00:00", "trade", 5.345, 15.0]
["2026-09-23T19:51:53.237981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:53.792020+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:51:54.151517+00:00", "trade", 5.346, 40.0]
["2026-09-23T19:51:54.632840+00:00", "trade", 5.3433, 4.0]
["2026-09-23T19:51:55.502835+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:51:55.603720+00:00", "trade", 5.3433, 100.0]
["2026-09-23T19:51:56.494783+00:00", "trade", 5.3434, 1.0]
["2026-09-23T19:51:57.709193+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:00.017865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:00.201698+00:00", "trade", 5.3461, 30.0]
["2026-09-23T19:52:00.420418+00:00", "trade", 5.3455, 100.0]
["2026-09-23T19:52:04.122559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:04.157886+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:52:04.160989+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:04.161452+00:00", "trade", 5.35, 96.0]
["2026-09-23T19:52:04.169481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:04.626840+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:04.831832+00:00", "trade", 5.3464, 1.0]
["2026-09-23T19:52:04.869497+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:52:04.870405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:05.018513+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:05.556194+00:00", "trade", 5.3499, 200.0]
["2026-09-23T19:52:07.691696+00:00", "trade", 5.3475, 6.0]
["2026-09-23T19:52:08.723784+00:00", "trade", 5.3479, 456.0]
["2026-09-23T19:52:08.794233+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:09.670264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:10.370442+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:10.374055+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:10.374060+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:10.474252+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:52:11.025186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:11.031811+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:12.022606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:12.135640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:12.637621+00:00", "trade", 5.34, 9000.0]
["2026-09-23T19:52:12.638878+00:00", "trade", 5.3404, 170.0]
["2026-09-23T19:52:12.638941+00:00", "trade", 5.34, 63.0]
["2026-09-23T19:52:12.639004+00:00", "trade", 5.3404, 189.0]
["2026-09-23T19:52:13.285357+00:00", "trade", 5.3435, 400.0]
["2026-09-23T19:52:13.373822+00:00", "trade", 5.3436, 2.0]
["2026-09-23T19:52:13.394096+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:52:13.395044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:13.698526+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:13.699784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:14.913585+00:00", "trade", 5.3422, 200.0]
["2026-09-23T19:52:15.005348+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:52:16.828209+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:16.828384+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:17.503246+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:17.846026+00:00", "trade", 5.345, 3000.0]
["2026-09-23T19:52:17.846333+00:00", "trade", 5.35, 3000.0]
["2026-09-23T19:52:17.847298+00:00", "trade", 5.345, 156.0]
["2026-09-23T19:52:17.847596+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:52:18.013471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:18.013471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:18.082896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:18.132529+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:19.421965+00:00", "trade", 5.3457, 100.0]
["2026-09-23T19:52:22.528166+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:24.227593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:24.292894+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:52:24.293614+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:52:24.293740+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:24.294169+00:00", "trade", 5.35, 85.0]
["2026-09-23T19:52:24.299379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:25.353168+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:25.359303+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:25.576184+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:25.576245+00:00", "trade", 5.3459, 1.0]
["2026-09-23T19:52:25.736175+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:52:25.826746+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:26.180119+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:52:27.696353+00:00", "trade", 5.345, 16.0]
["2026-09-23T19:52:27.699902+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:27.700362+00:00", "trade", 5.35, 84.0]
["2026-09-23T19:52:27.705319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:27.705321+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:52:27.706261+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:27.709898+00:00", "trade", 5.35, 98.0]
["2026-09-23T19:52:27.934620+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.017923+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.860863+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.861048+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.862181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.862186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.863664+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.864241+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.865529+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:30.866757+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:31.004234+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:31.004591+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:52:31.004861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:31.005863+00:00", "trade", 5.3499, 121.0]
["2026-09-23T19:52:31.010700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:32.085564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:32.819812+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:32.896350+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.243500+00:00", "trade", 5.3462, 1.0]
["2026-09-23T19:52:33.719595+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.723404+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:33.733989+00:00", "trade", 5.35, 18.0]
["2026-09-23T19:52:33.734157+00:00", "trade", 5.345, 19.0]
["2026-09-23T19:52:33.739826+00:00", "trade", 5.35, 1568.0]
["2026-09-23T19:52:33.740184+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.740815+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:33.741775+00:00", "trade", 5.35, 308.0]
["2026-09-23T19:52:33.742280+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:52:33.743037+00:00", "trade", 5.35, 121.0]
["2026-09-23T19:52:33.746930+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.746940+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.746941+00:00", "trade", 5.35, 235.0]
["2026-09-23T19:52:33.750468+00:00", "trade", 5.3499, 85.0]
["2026-09-23T19:52:33.750727+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:52:33.755951+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.811779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:33.811784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:34.863542+00:00", "trade", 5.3423, 100.0]
["2026-09-23T19:52:35.015557+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015560+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:52:35.015644+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015650+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015650+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015653+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:35.015653+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:35.015656+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015656+00:00", "trade", 5.35, 2100.0]
["2026-09-23T19:52:35.015659+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:35.015669+00:00", "trade", 5.35, 16800.0]
["2026-09-23T19:52:35.015674+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:52:35.015674+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:52:35.015677+00:00", "trade", 5.35, 56.0]
["2026-09-23T19:52:35.015680+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:52:35.015684+00:00", "trade", 5.35, 1338.0]
["2026-09-23T19:52:35.015684+00:00", "trade", 5.35, 6220.0]
["2026-09-23T19:52:35.015686+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:35.015686+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015689+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:35.015692+00:00", "trade", 5.35, 1780.0]
["2026-09-23T19:52:35.015696+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015698+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:52:35.015698+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:35.015701+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.015701+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.015705+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.015705+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:52:35.015706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015711+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:52:35.015711+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:52:35.015711+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:52:35.015714+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.015714+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:35.015716+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:52:35.015716+00:00", "trade", 5.35, 12900.0]
["2026-09-23T19:52:35.015716+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:52:35.015719+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:52:35.015719+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:52:35.015736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015803+00:00", "trade", 5.35, 628.0]
["2026-09-23T19:52:35.015803+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:52:35.015807+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:52:35.015807+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.015809+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015813+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:52:35.015815+00:00", "trade", 5.35, 302.0]
["2026-09-23T19:52:35.015819+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:35.015819+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015821+00:00", "trade", 5.35, 11500.0]
["2026-09-23T19:52:35.015825+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:52:35.015876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015888+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015888+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015894+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.015917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.015975+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:52:35.016107+00:00", "trade", 5.35, 4200.0]
["2026-09-23T19:52:35.016110+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.016110+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:52:35.016113+00:00", "trade", 5.35, 7700.0]
["2026-09-23T19:52:35.016122+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016125+00:00", "trade", 5.35, 332.0]
["2026-09-23T19:52:35.016132+00:00", "trade", 5.35, 188.0]
["2026-09-23T19:52:35.016132+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.016134+00:00", "trade", 5.35, 95.0]
["2026-09-23T19:52:35.016134+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.016138+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016138+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.016140+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016140+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:52:35.016143+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:35.016143+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:35.016146+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016146+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.016149+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.016152+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.016155+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:35.016162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016170+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016176+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016176+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016185+00:00", "trade", 5.35, 1616.0]
["2026-09-23T19:52:35.016192+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:35.016218+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:52:35.016255+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:52:35.016264+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016269+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016269+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016284+00:00", "trade", 5.35, 562.0]
["2026-09-23T19:52:35.016358+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016383+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016388+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016398+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016403+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016428+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016450+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016473+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016480+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:52:35.016495+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016498+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016501+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016507+00:00", "trade", 5.35, 32.0]
["2026-09-23T19:52:35.016518+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016548+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016563+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016564+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:52:35.016588+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016616+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.016616+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.016628+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016638+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016666+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016666+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.016668+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016673+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016698+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:35.016708+00:00", "trade", 5.35, 2084.0]
["2026-09-23T19:52:35.016708+00:00", "trade", 5.35, 1200.0]
["2026-09-23T19:52:35.016711+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:52:35.016759+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.016824+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.016847+00:00", "trade", 5.35, 105.0]
["2026-09-23T19:52:35.016901+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:52:35.016949+00:00", "trade", 5.35, 65.0]
["2026-09-23T19:52:35.017012+00:00", "trade", 5.35, 110.0]
["2026-09-23T19:52:35.017075+00:00", "trade", 5.35, 870.0]
["2026-09-23T19:52:35.017136+00:00", "trade", 5.35, 75.0]
["2026-09-23T19:52:35.017201+00:00", "trade", 5.35, 89.0]
["2026-09-23T19:52:35.017229+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:35.017231+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:52:35.017238+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.017238+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.017262+00:00", "trade", 5.35, 39.0]
["2026-09-23T19:52:35.017304+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:52:35.017305+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.017566+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.017856+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.018653+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.018663+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.018668+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.018862+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:35.018862+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:52:35.019004+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019119+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019119+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019280+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019508+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:35.019511+00:00", "trade", 5.355, 740.0]
["2026-09-23T19:52:35.019716+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.019961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020152+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020202+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020248+00:00", "trade", 5.355, 3000.0]
["2026-09-23T19:52:35.020335+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:52:35.020372+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020402+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020455+00:00", "trade", 5.35, 2100.0]
["2026-09-23T19:52:35.020458+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:35.020503+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020528+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020683+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020683+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.020923+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021079+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021079+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021134+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021159+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021199+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021400+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021555+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021735+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.021780+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.022126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.022278+00:00", "trade", 5.36, 2.0]
["2026-09-23T19:52:35.022397+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.024121+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.025214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.055551+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.073171+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:35.073189+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:52:35.073222+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:35.073348+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:35.073787+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:35.074617+00:00", "trade", 5.355, 55.0]
["2026-09-23T19:52:35.241223+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.260890+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.373288+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.375790+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.378491+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.381369+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.648913+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:35.648916+00:00", "trade", 5.35, 3000.0]
["2026-09-23T19:52:35.648922+00:00", "trade", 5.355, 15300.0]
["2026-09-23T19:52:35.649139+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.649592+00:00", "trade", 5.355, 747.0]
["2026-09-23T19:52:35.649595+00:00", "trade", 5.355, 104.0]
["2026-09-23T19:52:35.649971+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.649981+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.650197+00:00", "trade", 5.3518, 100.0]
["2026-09-23T19:52:35.650260+00:00", "trade", 5.35, 150.0]
["2026-09-23T19:52:35.650323+00:00", "trade", 5.355, 765.0]
["2026-09-23T19:52:35.650467+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.650477+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.650533+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.652663+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.669578+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:35.945386+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.946014+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.947289+00:00", "trade", 5.355, 53.0]
["2026-09-23T19:52:35.948696+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.949908+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.950423+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.951701+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.952498+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.954230+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:35.955965+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:36.016299+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.018579+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.018589+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.150207+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.311376+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.315060+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.363475+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.363530+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.416281+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.698834+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:36.699191+00:00", "trade", 5.355, 400.0]
["2026-09-23T19:52:36.700466+00:00", "trade", 5.355, 55.0]
["2026-09-23T19:52:36.913385+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.006667+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.007018+00:00", "trade", 5.355, 1900.0]
["2026-09-23T19:52:37.008291+00:00", "trade", 5.355, 95.0]
["2026-09-23T19:52:37.238870+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.239677+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.240950+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.241451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.241472+00:00", "trade", 5.35, 1193.0]
["2026-09-23T19:52:37.242403+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.242750+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:52:37.243538+00:00", "trade", 5.355, 3936.0]
["2026-09-23T19:52:37.244308+00:00", "trade", 5.355, 64.0]
["2026-09-23T19:52:37.244605+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.244668+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.244726+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.244789+00:00", "trade", 5.355, 3700.0]
["2026-09-23T19:52:37.244813+00:00", "trade", 5.355, 197.0]
["2026-09-23T19:52:37.244909+00:00", "trade", 5.355, 886.0]
["2026-09-23T19:52:37.246052+00:00", "trade", 5.355, 203.0]
["2026-09-23T19:52:37.246876+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.246933+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.248202+00:00", "trade", 5.355, 54.0]
["2026-09-23T19:52:37.249432+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.254514+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.257831+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.260670+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.268527+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.274881+00:00", "trade", 5.3492, 1.0]
["2026-09-23T19:52:37.288720+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:52:37.288747+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.288792+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.288868+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:52:37.289292+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.290140+00:00", "trade", 5.355, 55.0]
["2026-09-23T19:52:37.292207+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.301326+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:37.368368+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.410413+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.417881+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:37.422725+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:38.091189+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.091239+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.092322+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.241182+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.242845+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.244539+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:38.244990+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:39.261267+00:00", "trade", 5.3504, 1.0]
["2026-09-23T19:52:39.296782+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:39.302381+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:52:39.302444+00:00", "trade", 5.355, 3800.0]
["2026-09-23T19:52:39.302504+00:00", "trade", 5.355, 2621.0]
["2026-09-23T19:52:39.303765+00:00", "trade", 5.355, 220.0]
["2026-09-23T19:52:39.303828+00:00", "trade", 5.355, 131.0]
["2026-09-23T19:52:39.318692+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:39.368924+00:00", "trade", 5.355, 1944.0]
["2026-09-23T19:52:39.370190+00:00", "trade", 5.355, 97.0]
["2026-09-23T19:52:39.378823+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:39.392563+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:39.394593+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:39.396292+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.060624+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.060625+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:40.061494+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:52:40.061903+00:00", "trade", 5.3505, 55.0]
["2026-09-23T19:52:40.359225+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.359240+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.359240+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.359831+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.359967+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.361981+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.361981+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:40.365490+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:41.177129+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:52:43.673782+00:00", "trade", 5.3501, 9000.0]
["2026-09-23T19:52:43.675033+00:00", "trade", 5.3503, 167.0]
["2026-09-23T19:52:43.820950+00:00", "trade", 5.355, 588.0]
["2026-09-23T19:52:43.962999+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:43.963624+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:52:43.963654+00:00", "trade", 5.355, 67.0]
["2026-09-23T19:52:44.474613+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:52:45.498723+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:45.498723+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:45.498783+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:45.498833+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:45.500025+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:52:45.501270+00:00", "trade", 5.3514, 53.0]
["2026-09-23T19:52:45.505148+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:46.501746+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:46.501999+00:00", "trade", 5.355, 159.0]
["2026-09-23T19:52:46.505034+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:46.753307+00:00", "trade", 5.35, 686.0]
["2026-09-23T19:52:46.753460+00:00", "trade", 5.35, 169.0]
["2026-09-23T19:52:46.753476+00:00", "trade", 5.35, 145.0]
["2026-09-23T19:52:47.175073+00:00", "trade", 5.355, 16.0]
["2026-09-23T19:52:49.024321+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:49.163695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:49.331108+00:00", "trade", 5.355, 25.0]
["2026-09-23T19:52:49.958612+00:00", "trade", 5.355, 1900.0]
["2026-09-23T19:52:49.959857+00:00", "trade", 5.3528, 67.0]
["2026-09-23T19:52:50.161993+00:00", "trade", 5.355, 16.0]
["2026-09-23T19:52:50.169595+00:00", "trade", 5.355, 84.0]
["2026-09-23T19:52:50.170629+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:52:50.239857+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:50.487476+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:50.504995+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:50.504998+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:50.505059+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:50.506768+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:50.769887+00:00", "trade", 5.355, 69.0]
["2026-09-23T19:52:51.042570+00:00", "trade", 5.3506, 100.0]
["2026-09-23T19:52:51.121373+00:00", "trade", 5.3496, 400.0]
["2026-09-23T19:52:52.398454+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:52:53.807937+00:00", "trade", 5.355, 1400.0]
["2026-09-23T19:52:53.809185+00:00", "trade", 5.3523, 68.0]
["2026-09-23T19:52:53.820919+00:00", "trade", 5.355, 322.0]
["2026-09-23T19:52:54.261074+00:00", "trade", 5.355, 132.0]
["2026-09-23T19:52:55.085255+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.511374+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:52:55.511374+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.511376+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:55.511376+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:55.511440+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.511455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.511455+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.517394+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.663411+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.719385+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:55.920461+00:00", "trade", 5.3496, 2.0]
["2026-09-23T19:52:56.451036+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:56.451082+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:56.451573+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:57.339604+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:52:57.729560+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:52:57.729623+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:52:58.775754+00:00", "trade", 5.35, 2400.0]
["2026-09-23T19:52:58.775757+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:58.775757+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.775817+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.775857+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:52:58.775908+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776108+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776123+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776131+00:00", "trade", 5.35, 75.0]
["2026-09-23T19:52:58.776136+00:00", "trade", 5.35, 27.0]
["2026-09-23T19:52:58.776136+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776136+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:52:58.776140+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:52:58.776142+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:52:58.776143+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776149+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776152+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:52:58.776155+00:00", "trade", 5.35, 672.0]
["2026-09-23T19:52:58.776155+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:52:58.776158+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:52:58.776158+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:52:58.776164+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776164+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:52:58.776164+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776170+00:00", "trade", 5.35, 3900.0]
["2026-09-23T19:52:58.776170+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:58.776170+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:52:58.776172+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:52:58.776174+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776174+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776174+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776176+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:52:58.776176+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:52:58.776178+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776180+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:52:58.776182+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:52:58.776182+00:00", "trade", 5.35, 10000.0]
["2026-09-23T19:52:58.776184+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:52:58.776199+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:52:58.776214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776219+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776219+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776254+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776260+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776263+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776266+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776272+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:52:58.776275+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776278+00:00", "trade", 5.35, 4000.0]
["2026-09-23T19:52:58.776284+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:58.776284+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776287+00:00", "trade", 5.35, 24.0]
["2026-09-23T19:52:58.776287+00:00", "trade", 5.35, 13600.0]
["2026-09-23T19:52:58.776291+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:52:58.776291+00:00", "trade", 5.35, 2189.0]
["2026-09-23T19:52:58.776296+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:52:58.776296+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776296+00:00", "trade", 5.35, 5208.0]
["2026-09-23T19:52:58.776309+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:52:58.776309+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:52:58.776314+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776314+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:52:58.776317+00:00", "trade", 5.35, 1116.0]
["2026-09-23T19:52:58.776321+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:52:58.776321+00:00", "trade", 5.35, 8200.0]
["2026-09-23T19:52:58.776326+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:52:58.776326+00:00", "trade", 5.35, 3800.0]
["2026-09-23T19:52:58.776326+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:52:58.776329+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776329+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776332+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:52:58.776339+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776339+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:52:58.776354+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776380+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.776399+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776444+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776459+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776478+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776480+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776480+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776480+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776484+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776489+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776534+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776534+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776580+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776580+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776630+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776644+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776717+00:00", "trade", 5.35, 58.0]
["2026-09-23T19:52:58.776720+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776744+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:52:58.776745+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776747+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:52:58.776750+00:00", "trade", 5.35, 1736.0]
["2026-09-23T19:52:58.776800+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776855+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776860+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776870+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:52:58.776870+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:52:58.776880+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776885+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776909+00:00", "trade", 5.35, 115.0]
["2026-09-23T19:52:58.776909+00:00", "trade", 5.35, 543.0]
["2026-09-23T19:52:58.776926+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776926+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:52:58.776948+00:00", "trade", 5.35, 306.0]
["2026-09-23T19:52:58.776960+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.777105+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:52:58.777216+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.777363+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:52:58.777577+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.777637+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.777933+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.777988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.779757+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.779877+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:52:58.779877+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:52:58.779947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.780108+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.780353+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.780489+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.781682+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.782508+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.785651+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.785661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.785870+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:52:58.786824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.787503+00:00", "trade", 5.35, 1900.0]
["2026-09-23T19:52:58.796978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:58.826498+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.020415+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.021031+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.021482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.021563+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.026930+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.116829+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.290398+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.314550+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.494339+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:52:59.775002+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.775062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.776300+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.776310+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:52:59.777969+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:00.017930+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:00.021437+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:53:00.363308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:00.410625+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:01.726913+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:53:02.346222+00:00", "trade", 5.3499, 1.0]
["2026-09-23T19:53:02.428044+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:53:02.428149+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:02.428570+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:53:02.444920+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:53:03.156178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:04.519875+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:07.204117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:08.250917+00:00", "trade", 5.3497, 1.0]
["2026-09-23T19:53:08.841578+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:53:09.676588+00:00", "trade", 5.3499, 50.0]
["2026-09-23T19:53:09.811718+00:00", "trade", 5.3504, 12.0]
["2026-09-23T19:53:10.554745+00:00", "trade", 5.346, 36.0]
["2026-09-23T19:53:10.792396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.794396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.794656+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.795298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.798776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.799819+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.799824+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.800300+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.821486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.890379+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:10.890384+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.002024+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:53:11.002024+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:53:11.798557+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.798908+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.799048+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.799143+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.800787+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.802095+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.804356+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.804942+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.808721+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:11.826388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:12.089500+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:12.999276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:13.216558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:13.317594+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:13.373976+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:53:14.026297+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.026347+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.026988+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.034105+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.035032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.220780+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.228864+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.320452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.320512+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.726378+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.726429+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:14.727346+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:15.055084+00:00", "trade", 5.35, 383.0]
["2026-09-23T19:53:15.055385+00:00", "trade", 5.35, 317.0]
["2026-09-23T19:53:16.113147+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:53:16.114197+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:53:16.117902+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:53:16.120674+00:00", "trade", 5.3499, 250.0]
["2026-09-23T19:53:16.136987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.137333+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.137844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.140952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.143337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.148545+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.149437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.149437+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.150902+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:53:16.151492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.151807+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.151878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.154649+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.157651+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.159611+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.328067+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.331866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.380923+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.475047+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:53:16.548818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.555900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.585909+00:00", "trade", 5.345, 317.0]
["2026-09-23T19:53:16.754327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.801219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:16.903292+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.019649+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.037486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.154555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.160915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.160965+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.173896+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.173941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.173977+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.173986+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.174072+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.174302+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.174865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.174904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.175139+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.175385+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:17.178176+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:18.023260+00:00", "trade", 5.346, 100.0]
["2026-09-23T19:53:18.220181+00:00", "trade", 5.3497, 1.0]
["2026-09-23T19:53:18.914799+00:00", "trade", 5.346, 100.0]
["2026-09-23T19:53:19.183171+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:19.776416+00:00", "trade", 5.3478, 2000.0]
["2026-09-23T19:53:19.777697+00:00", "trade", 5.3471, 132.0]
["2026-09-23T19:53:19.971869+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:21.016569+00:00", "trade", 5.346, 100.0]
["2026-09-23T19:53:22.064420+00:00", "trade", 5.35, 574.0]
["2026-09-23T19:53:22.064586+00:00", "trade", 5.345, 17.0]
["2026-09-23T19:53:22.064587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.064632+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.064664+00:00", "trade", 5.35, 2462.0]
["2026-09-23T19:53:22.064998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.065053+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.065293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.065936+00:00", "trade", 5.35, 153.0]
["2026-09-23T19:53:22.066562+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.067900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.068852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.068892+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.068922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.069333+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.069373+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.070691+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:22.072466+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:23.089161+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:23.764591+00:00", "trade", 5.3497, 500.0]
["2026-09-23T19:53:24.875240+00:00", "trade", 5.35, 5.0]
["2026-09-23T19:53:25.833566+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.045597+00:00", "trade", 5.35, 2347.0]
["2026-09-23T19:53:26.045817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.045817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.046218+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.046785+00:00", "trade", 5.35, 1036.0]
["2026-09-23T19:53:26.046899+00:00", "trade", 5.35, 118.0]
["2026-09-23T19:53:26.047660+00:00", "trade", 5.35, 448.0]
["2026-09-23T19:53:26.048054+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:53:26.048791+00:00", "trade", 5.35, 196.0]
["2026-09-23T19:53:26.069543+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.142422+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.215559+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:53:26.215621+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.216293+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.216318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.216468+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427645+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:53:26.427747+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:53:26.427750+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:53:26.427757+00:00", "trade", 5.35, 3300.0]
["2026-09-23T19:53:26.427757+00:00", "trade", 5.35, 2600.0]
["2026-09-23T19:53:26.427759+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.427763+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:53:26.427763+00:00", "trade", 5.35, 18300.0]
["2026-09-23T19:53:26.427763+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.427766+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.427768+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.427772+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:53:26.427774+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.427777+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.427780+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.427780+00:00", "trade", 5.35, 10000.0]
["2026-09-23T19:53:26.427784+00:00", "trade", 5.35, 75.0]
["2026-09-23T19:53:26.427784+00:00", "trade", 5.35, 4000.0]
["2026-09-23T19:53:26.427789+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:53:26.427789+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.427791+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427793+00:00", "trade", 5.35, 2200.0]
["2026-09-23T19:53:26.427793+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:53:26.427793+00:00", "trade", 5.35, 84.0]
["2026-09-23T19:53:26.427793+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:53:26.427798+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.427798+00:00", "trade", 5.35, 2700.0]
["2026-09-23T19:53:26.427801+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:53:26.427810+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:53:26.427872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427887+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427952+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:53:26.427955+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:53:26.427955+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:53:26.427958+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.427973+00:00", "trade", 5.35, 11500.0]
["2026-09-23T19:53:26.427976+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:53:26.427980+00:00", "trade", 5.35, 917.0]
["2026-09-23T19:53:26.427980+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:53:26.427982+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:53:26.427982+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427985+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.427987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427987+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427988+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:53:26.427991+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:53:26.427992+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427994+00:00", "trade", 5.35, 2360.0]
["2026-09-23T19:53:26.427997+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.427997+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428057+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428077+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428132+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428137+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428142+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428172+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428172+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428307+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.428373+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.428457+00:00", "trade", 5.35, 4000.0]
["2026-09-23T19:53:26.428914+00:00", "trade", 5.35, 117.0]
["2026-09-23T19:53:26.429025+00:00", "trade", 5.35, 125.0]
["2026-09-23T19:53:26.429046+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:53:26.429076+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:53:26.429130+00:00", "trade", 5.35, 165.0]
["2026-09-23T19:53:26.429182+00:00", "trade", 5.35, 130.0]
["2026-09-23T19:53:26.429236+00:00", "trade", 5.35, 68.0]
["2026-09-23T19:53:26.431527+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.431728+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.431837+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:53:26.431843+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:53:26.431843+00:00", "trade", 5.35, 19.0]
["2026-09-23T19:53:26.431846+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:26.431849+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.431951+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.431971+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.431981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432051+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.432989+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.433044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.433755+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.438036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.438186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.447172+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.448085+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.469761+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.470383+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:53:26.478382+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.478397+00:00", "trade", 5.345, 104.0]
["2026-09-23T19:53:26.478403+00:00", "trade", 5.345, 196.0]
["2026-09-23T19:53:26.478452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.478462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.478667+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479129+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479148+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.479152+00:00", "trade", 5.35, 15000.0]
["2026-09-23T19:53:26.479154+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479154+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479157+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:53:26.479219+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479233+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:53:26.479344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:53:26.479379+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479384+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479389+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479389+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479399+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479405+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:53:26.479405+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479407+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:53:26.479409+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479409+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479409+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479414+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:53:26.479414+00:00", "trade", 5.35, 1720.0]
["2026-09-23T19:53:26.479414+00:00", "trade", 5.35, 12800.0]
["2026-09-23T19:53:26.479414+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479424+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479424+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479434+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:53:26.479447+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:53:26.479459+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479492+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:53:26.479492+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:53:26.479494+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479525+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479525+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479529+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.479570+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480116+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480276+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480393+00:00", "trade", 5.3499, 304.0]
["2026-09-23T19:53:26.480487+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.480643+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:53:26.480700+00:00", "trade", 5.35, 53.0]
["2026-09-23T19:53:26.480754+00:00", "trade", 5.35, 261.0]
["2026-09-23T19:53:26.481489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.483614+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.483850+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.484165+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.485008+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.519604+00:00", "trade", 5.3503, 14.0]
["2026-09-23T19:53:26.606647+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:26.629346+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:27.024945+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.024975+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.025171+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.051546+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:27.407263+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.407279+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.407294+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.407513+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:27.455634+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:53:29.567818+00:00", "trade", 5.355, 2500.0]
["2026-09-23T19:53:30.017950+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:30.363538+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:30.367347+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:31.280537+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:31.281639+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:31.486203+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:53:33.037199+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:33.037655+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:35.173740+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:53:35.727836+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:36.123659+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:36.512007+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:53:37.455269+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:53:38.196026+00:00", "trade", 5.3499, 300.0]
["2026-09-23T19:53:39.394816+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:53:39.909091+00:00", "trade", 5.355, 9.0]
["2026-09-23T19:53:41.117714+00:00", "trade", 5.3499, 2.0]
["2026-09-23T19:53:41.529094+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:53:42.274488+00:00", "trade", 5.3552, 5.0]
["2026-09-23T19:53:42.651217+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:43.651233+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:43.851368+00:00", "trade", 5.3501, 83.0]
["2026-09-23T19:53:44.291397+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:44.291833+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:45.974357+00:00", "trade", 5.3467, 300.0]
["2026-09-23T19:53:46.254008+00:00", "trade", 5.3467, 100.0]
["2026-09-23T19:53:51.634945+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:53:53.292859+00:00", "trade", 5.3498, 18.0]
["2026-09-23T19:53:53.882124+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:53:54.129473+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.129954+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.133909+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.231386+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.231827+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.448814+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.649361+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.649882+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:54.759639+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.007805+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.074007+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.074057+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.076689+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.079215+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.079415+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.079420+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.087219+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.093697+00:00", "trade", 5.3467, 100.0]
["2026-09-23T19:53:55.116794+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.160729+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:55.659939+00:00", "trade", 5.36, 10.0]
["2026-09-23T19:53:56.550285+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:53:57.371964+00:00", "trade", 5.3552, 1.0]
["2026-09-23T19:53:58.096750+00:00", "trade", 5.3499, 2.0]
["2026-09-23T19:53:58.507137+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:53:59.844295+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:53:59.845889+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:54:00.018010+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:00.365422+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:00.368089+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:00.371426+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:02.420791+00:00", "trade", 5.36, 4.0]
["2026-09-23T19:54:03.803885+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:06.149700+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:06.164189+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:54:06.412130+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:06.412586+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:06.561396+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:07.055800+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:54:07.096565+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:07.534909+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:08.407564+00:00", "trade", 5.355, 2700.0]
["2026-09-23T19:54:08.408809+00:00", "trade", 5.3536, 68.0]
["2026-09-23T19:54:08.545796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:08.664880+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:08.722006+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:09.244309+00:00", "trade", 5.3552, 5.0]
["2026-09-23T19:54:09.397533+00:00", "trade", 5.35, 49.0]
["2026-09-23T19:54:09.398597+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:09.405514+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:54:09.505025+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:10.223611+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:10.432399+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:10.943741+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:10.944197+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:11.070889+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:11.070899+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:11.071460+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:11.190805+00:00", "trade", 5.3499, 2.0]
["2026-09-23T19:54:16.053949+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:16.056776+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:16.109055+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:18.293670+00:00", "trade", 5.3469, 100.0]
["2026-09-23T19:54:19.007547+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.852182+00:00", "trade", 5.36, 276.0]
["2026-09-23T19:54:19.971410+00:00", "trade", 5.36, 76.0]
["2026-09-23T19:54:19.975016+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.975061+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.976219+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.976710+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.976805+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.977351+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.977417+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.977517+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.977527+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.977532+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.978394+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.981196+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.983461+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.983516+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:19.984203+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:20.589659+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:21.034150+00:00", "trade", 5.355, 9.0]
["2026-09-23T19:54:21.034153+00:00", "trade", 5.355, 10.0]
["2026-09-23T19:54:21.099360+00:00", "trade", 5.36, 156.0]
["2026-09-23T19:54:21.099375+00:00", "trade", 5.36, 100.0]
["2026-09-23T19:54:21.099742+00:00", "trade", 5.36, 12.0]
["2026-09-23T19:54:21.454039+00:00", "trade", 5.3469, 100.0]
["2026-09-23T19:54:21.455100+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:21.455179+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:21.455257+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:54:22.013257+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:54:22.077211+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:23.516305+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:54:23.516690+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:54:23.593481+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:54:27.414966+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.613846+00:00", "trade", 5.3469, 100.0]
["2026-09-23T19:54:29.898460+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.905126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.909757+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.910103+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.955837+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.956468+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.967479+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.967630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.969810+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.969980+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.970592+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.970602+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.984801+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.985808+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.985973+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.988645+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.988790+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:29.989848+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:30.018060+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:30.064911+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:31.024099+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:31.550514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:31.552484+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:32.115294+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:32.117003+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:32.117173+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:32.117359+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:32.119198+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:33.013472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:35.654209+00:00", "trade", 5.3503, 200.0]
["2026-09-23T19:54:35.882056+00:00", "trade", 5.355, 9.0]
["2026-09-23T19:54:35.883072+00:00", "trade", 5.355, 10.0]
["2026-09-23T19:54:35.883075+00:00", "trade", 5.355, 90.0]
["2026-09-23T19:54:35.883574+00:00", "trade", 5.355, 167.0]
["2026-09-23T19:54:35.884831+00:00", "trade", 5.3536, 52.0]
["2026-09-23T19:54:36.040310+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:36.470474+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:37.488755+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:54:38.660967+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:38.665511+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.421396+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.421872+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.937244+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.948846+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.988055+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:39.994686+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:40.147866+00:00", "trade", 5.355, 1100.0]
["2026-09-23T19:54:40.428392+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:41.072051+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:42.265819+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:42.455041+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:42.461519+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:44.129199+00:00", "trade", 5.3599, 13.0]
["2026-09-23T19:54:44.177086+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:54:44.471249+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:54:45.388083+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.527565+00:00", "trade", 5.355, 499.0]
["2026-09-23T19:54:45.527577+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.527583+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.527634+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.527695+00:00", "trade", 5.355, 200.0]
["2026-09-23T19:54:45.527755+00:00", "trade", 5.355, 4257.0]
["2026-09-23T19:54:45.528314+00:00", "trade", 5.355, 630.0]
["2026-09-23T19:54:45.528997+00:00", "trade", 5.355, 124.0]
["2026-09-23T19:54:45.529150+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.529168+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.529231+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.529600+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.530109+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.530187+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.531366+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.531589+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.532289+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.532467+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.534758+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.536015+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.537660+00:00", "trade", 5.35, 573.0]
["2026-09-23T19:54:45.537660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.538311+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.538463+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.540890+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:45.543222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:45.573863+00:00", "trade", 5.355, 99.0]
["2026-09-23T19:54:45.783117+00:00", "trade", 5.3501, 1.0]
["2026-09-23T19:54:46.742358+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:46.916585+00:00", "trade", 5.3471, 100.0]
["2026-09-23T19:54:47.982295+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:47.982458+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:47.982892+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:47.983216+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:54:47.983321+00:00", "trade", 5.355, 118.0]
["2026-09-23T19:54:47.984014+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:47.984290+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:47.984478+00:00", "trade", 5.3534, 50.0]
["2026-09-23T19:54:48.008984+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:48.022917+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:48.025233+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:48.137426+00:00", "trade", 5.3471, 100.0]
["2026-09-23T19:54:49.316482+00:00", "trade", 5.355, 4021.0]
["2026-09-23T19:54:49.317730+00:00", "trade", 5.355, 75.0]
["2026-09-23T19:54:49.432569+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:49.614651+00:00", "trade", 5.3471, 100.0]
["2026-09-23T19:54:50.733414+00:00", "trade", 5.3501, 1.0]
["2026-09-23T19:54:51.066887+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:52.172160+00:00", "trade", 5.354, 100.0]
["2026-09-23T19:54:52.257355+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:53.206154+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:53.234461+00:00", "trade", 5.3504, 100.0]
["2026-09-23T19:54:53.759129+00:00", "trade", 5.35, 427.0]
["2026-09-23T19:54:53.759627+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:53.762810+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:53.764052+00:00", "trade", 5.355, 3900.0]
["2026-09-23T19:54:53.765297+00:00", "trade", 5.3543, 82.0]
["2026-09-23T19:54:53.972367+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:54:54.114226+00:00", "trade", 5.3472, 100.0]
["2026-09-23T19:54:54.800095+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:55.132607+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:56.011419+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:56.011635+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:56.323617+00:00", "trade", 5.3503, 2.0]
["2026-09-23T19:54:57.512844+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.512901+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.512934+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.512964+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:54:57.512964+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:57.513496+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.514212+00:00", "trade", 5.35, 58.0]
["2026-09-23T19:54:57.523805+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.524960+00:00", "trade", 5.35, 1900.0]
["2026-09-23T19:54:57.538387+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:54:57.538390+00:00", "trade", 5.35, 1650.0]
["2026-09-23T19:54:57.538430+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538549+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:54:57.538550+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538553+00:00", "trade", 5.35, 4900.0]
["2026-09-23T19:54:57.538558+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.538558+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:54:57.538558+00:00", "trade", 5.35, 2700.0]
["2026-09-23T19:54:57.538561+00:00", "trade", 5.35, 19339.0]
["2026-09-23T19:54:57.538575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538576+00:00", "trade", 5.35, 504.0]
["2026-09-23T19:54:57.538579+00:00", "trade", 5.35, 10000.0]
["2026-09-23T19:54:57.538583+00:00", "trade", 5.35, 543.0]
["2026-09-23T19:54:57.538586+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:54:57.538591+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:54:57.538591+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538591+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538594+00:00", "trade", 5.35, 2700.0]
["2026-09-23T19:54:57.538601+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:54:57.538603+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.538605+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538658+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:57.538660+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:57.538664+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.538716+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538736+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538776+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538801+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538811+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538841+00:00", "trade", 5.35, 26.0]
["2026-09-23T19:54:57.538847+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:54:57.538847+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:54:57.538853+00:00", "trade", 5.35, 4000.0]
["2026-09-23T19:54:57.538859+00:00", "trade", 5.35, 1163.0]
["2026-09-23T19:54:57.538865+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:54:57.538870+00:00", "trade", 5.35, 10500.0]
["2026-09-23T19:54:57.538870+00:00", "trade", 5.35, 917.0]
["2026-09-23T19:54:57.538874+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:54:57.538874+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:54:57.538877+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.538880+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.538880+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:54:57.538883+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:54:57.538887+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.538887+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:54:57.538892+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:57.538892+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:57.538896+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:54:57.538896+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:57.538899+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:54:57.538904+00:00", "trade", 5.35, 16000.0]
["2026-09-23T19:54:57.538907+00:00", "trade", 5.35, 1332.0]
["2026-09-23T19:54:57.538910+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:57.538910+00:00", "trade", 5.35, 1138.0]
["2026-09-23T19:54:57.538916+00:00", "trade", 5.35, 7.0]
["2026-09-23T19:54:57.538916+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:54:57.538919+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:54:57.538952+00:00", "trade", 5.35, 650.0]
["2026-09-23T19:54:57.538971+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.538996+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539001+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539042+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539042+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539057+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539077+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539242+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539242+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539242+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539282+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539282+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539282+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539287+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539287+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539301+00:00", "trade", 5.35, 74.0]
["2026-09-23T19:54:57.539317+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539407+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539412+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.539443+00:00", "trade", 5.35, 1126.0]
["2026-09-23T19:54:57.539483+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539513+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539523+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539523+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539569+00:00", "trade", 5.35, 5333.0]
["2026-09-23T19:54:57.539618+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539628+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539638+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539644+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:54:57.539648+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539683+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539693+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539723+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539964+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.539969+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.540039+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.540224+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.540348+00:00", "trade", 5.35, 1349.0]
["2026-09-23T19:54:57.540480+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.542170+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:57.542200+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.542214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.542234+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.542234+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.542248+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.542266+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:57.542266+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:57.542796+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.542961+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.543457+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.544028+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.544655+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.545492+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.546224+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.547858+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.549450+00:00", "trade", 5.35, 1051.0]
["2026-09-23T19:54:57.549451+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.549557+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.549572+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.550033+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.550614+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.551637+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.552163+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.554002+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.554052+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.554538+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.564151+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.564161+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.579057+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.579627+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:54:57.589171+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.639786+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.639816+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.739985+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.740010+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.827171+00:00", "trade", 5.355, 400.0]
["2026-09-23T19:54:57.840123+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.840153+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.940397+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:57.940427+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029239+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029267+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:58.029273+00:00", "trade", 5.35, 5000.0]
["2026-09-23T19:54:58.029274+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029276+00:00", "trade", 5.35, 21900.0]
["2026-09-23T19:54:58.029276+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:54:58.029279+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:54:58.029284+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029291+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:58.029319+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029324+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:54:58.029324+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029324+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029327+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:58.029327+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:54:58.029333+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:58.029334+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029339+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:54:58.029339+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:58.029349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029375+00:00", "trade", 5.35, 1900.0]
["2026-09-23T19:54:58.029379+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:54:58.029384+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:54:58.029384+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:58.029391+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:54:58.029391+00:00", "trade", 5.35, 4474.0]
["2026-09-23T19:54:58.029391+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:54:58.029391+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:54:58.029394+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:54:58.029394+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029399+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029399+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029404+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029424+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029484+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029504+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029514+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029575+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029577+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:54:58.029577+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:54:58.029583+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:54:58.029640+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029715+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029850+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:54:58.029890+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.029890+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.029900+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.029905+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.029925+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.029943+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:54:58.029952+00:00", "trade", 5.35, 242.0]
["2026-09-23T19:54:58.029975+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030026+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030041+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030096+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030292+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030306+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030341+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030376+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030376+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:54:58.030385+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:54:58.030406+00:00", "trade", 5.35, 71.0]
["2026-09-23T19:54:58.030432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.031068+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.031083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.031344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032005+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032015+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032532+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032832+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.032928+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033068+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033349+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.033775+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.035358+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.037348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.402272+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:58.692586+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:54:58.814689+00:00", "trade", 5.3477, 100.0]
["2026-09-23T19:54:59.016800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:59.029917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:59.043188+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:54:59.702704+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.019568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.220131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.227904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.243868+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.258221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.259500+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.273336+00:00", "trade", 5.35, 86.0]
["2026-09-23T19:55:00.493066+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.493076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.496409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.496905+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.496965+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.497717+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.497882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.505711+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.505776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.505862+00:00", "trade", 5.35, 2794.0]
["2026-09-23T19:55:00.505886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.506076+00:00", "trade", 5.35, 2806.0]
["2026-09-23T19:55:00.506112+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.524140+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.526490+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.541581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.652601+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.692992+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:00.743457+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.000609+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.000615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.003291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.062978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.070922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.071107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.152576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.451984+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.546178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.546178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.546224+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.547281+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.547291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.547291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.630486+00:00", "trade", 5.345, 916.0]
["2026-09-23T19:55:01.631537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.636358+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.639445+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.640282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.640282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.925356+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.929747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:01.930909+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.143140+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.143581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.143631+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.143761+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.144233+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.146999+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.147194+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.151359+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.151755+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.160130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.188688+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.250360+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:02.250360+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.261297+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.710903+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.711008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.711274+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.711279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:03.929625+00:00", "trade", 5.3503, 3.0]
["2026-09-23T19:55:04.222105+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:05.036369+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:05.045811+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:05.689935+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:05.692391+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:06.317214+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.152012+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.160913+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.165308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.170175+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:55:07.170214+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:55:07.171473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.171528+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.171719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.171839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.172581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.174405+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.176540+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.179753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.200251+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.217352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:07.277365+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:08.222843+00:00", "trade", 5.3503, 200.0]
["2026-09-23T19:55:08.224676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:08.281491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:08.325922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:09.713426+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:09.813908+00:00", "trade", 5.3503, 12.0]
["2026-09-23T19:55:09.835902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:10.363228+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:10.363233+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:10.467486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:10.583282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:10.910471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:11.617368+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:13.187810+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:55:14.084906+00:00", "trade", 5.345, 46.0]
["2026-09-23T19:55:15.034050+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.036882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.081398+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.085743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.138248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.525104+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:15.702175+00:00", "trade", 5.3477, 100.0]
["2026-09-23T19:55:15.786216+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:16.043899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:16.044275+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:16.047277+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:16.850806+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:17.588788+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:17.984832+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:55:19.168580+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:19.397025+00:00", "trade", 5.3503, 10.0]
["2026-09-23T19:55:21.559483+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:21.561603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:21.608640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:21.627475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:21.627590+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:22.574183+00:00", "trade", 5.3503, 4.0]
["2026-09-23T19:55:23.119573+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:23.822729+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:24.103754+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:55:24.104320+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:24.290373+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:55:24.291212+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:24.291618+00:00", "trade", 5.3465, 62.0]
["2026-09-23T19:55:26.103510+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:55:27.155363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:27.159317+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:27.159492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:27.227965+00:00", "trade", 5.345, 54.0]
["2026-09-23T19:55:27.228600+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:27.229183+00:00", "trade", 5.345, 227.0]
["2026-09-23T19:55:27.395894+00:00", "trade", 5.3504, 500.0]
["2026-09-23T19:55:29.042071+00:00", "trade", 5.345, 4986.0]
["2026-09-23T19:55:29.042868+00:00", "trade", 5.35, 4986.0]
["2026-09-23T19:55:29.043313+00:00", "trade", 5.3458, 115.0]
["2026-09-23T19:55:29.044107+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:55:29.121108+00:00", "trade", 5.345, 5986.0]
["2026-09-23T19:55:29.121833+00:00", "trade", 5.35, 5986.0]
["2026-09-23T19:55:29.122350+00:00", "trade", 5.345, 108.0]
["2026-09-23T19:55:29.123159+00:00", "trade", 5.35, 108.0]
["2026-09-23T19:55:29.161095+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:55:29.161591+00:00", "trade", 5.345, 11577.0]
["2026-09-23T19:55:29.161591+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.161594+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:55:29.161819+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:55:29.162397+00:00", "trade", 5.345, 3127.0]
["2026-09-23T19:55:29.162412+00:00", "trade", 5.35, 11577.0]
["2026-09-23T19:55:29.162448+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:29.162484+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:55:29.162833+00:00", "trade", 5.345, 212.0]
["2026-09-23T19:55:29.163536+00:00", "trade", 5.35, 3127.0]
["2026-09-23T19:55:29.163639+00:00", "trade", 5.3453, 62.0]
["2026-09-23T19:55:29.163693+00:00", "trade", 5.35, 208.0]
["2026-09-23T19:55:29.164775+00:00", "trade", 5.35, 58.0]
["2026-09-23T19:55:29.199667+00:00", "trade", 5.345, 4014.0]
["2026-09-23T19:55:29.200452+00:00", "trade", 5.35, 4014.0]
["2026-09-23T19:55:29.200909+00:00", "trade", 5.345, 72.0]
["2026-09-23T19:55:29.201694+00:00", "trade", 5.35, 72.0]
["2026-09-23T19:55:29.201748+00:00", "trade", 5.3475, 56.0]
["2026-09-23T19:55:29.276771+00:00", "trade", 5.345, 5986.0]
["2026-09-23T19:55:29.277442+00:00", "trade", 5.35, 5986.0]
["2026-09-23T19:55:29.278013+00:00", "trade", 5.345, 108.0]
["2026-09-23T19:55:29.278687+00:00", "trade", 5.35, 108.0]
["2026-09-23T19:55:29.278747+00:00", "trade", 5.3475, 84.0]
["2026-09-23T19:55:29.294940+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.295027+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:55:29.296811+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.298567+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.300203+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.349580+00:00", "trade", 5.345, 4014.0]
["2026-09-23T19:55:29.350612+00:00", "trade", 5.35, 4014.0]
["2026-09-23T19:55:29.350822+00:00", "trade", 5.345, 85.0]
["2026-09-23T19:55:29.351854+00:00", "trade", 5.35, 72.0]
["2026-09-23T19:55:29.351908+00:00", "trade", 5.3473, 61.0]
["2026-09-23T19:55:29.416300+00:00", "trade", 5.345, 5000.0]
["2026-09-23T19:55:29.417016+00:00", "trade", 5.35, 5000.0]
["2026-09-23T19:55:29.417545+00:00", "trade", 5.345, 90.0]
["2026-09-23T19:55:29.418261+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:55:29.418336+00:00", "trade", 5.3475, 70.0]
["2026-09-23T19:55:29.552344+00:00", "trade", 5.345, 986.0]
["2026-09-23T19:55:29.553120+00:00", "trade", 5.35, 986.0]
["2026-09-23T19:55:29.606359+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:55:29.607126+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:29.815173+00:00", "trade", 5.345, 3914.0]
["2026-09-23T19:55:29.816415+00:00", "trade", 5.3459, 110.0]
["2026-09-23T19:55:29.817422+00:00", "trade", 5.3499, 3914.0]
["2026-09-23T19:55:29.818664+00:00", "trade", 5.3499, 70.0]
["2026-09-23T19:55:29.818715+00:00", "trade", 5.3475, 70.0]
["2026-09-23T19:55:29.825997+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:29.826027+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:29.826227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:29.826277+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:29.867955+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:55:29.868863+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:55:30.018576+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.081871+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.085329+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.086542+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.087314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.087469+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.088166+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.088211+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.089414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.089574+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.123866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.125735+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.363397+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.363402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.363407+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.366564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.414463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.467580+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.467951+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.625579+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:55:30.625616+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.625636+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.626779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.627326+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:55:30.627359+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:55:30.628571+00:00", "trade", 5.3493, 61.0]
["2026-09-23T19:55:30.629159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.629205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.629250+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.629370+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.629826+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.631315+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.680412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.685960+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.686280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731449+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:55:30.731452+00:00", "trade", 5.35, 3036.0]
["2026-09-23T19:55:30.731473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731669+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731794+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.731882+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:55:30.731939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.732234+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:55:30.732240+00:00", "trade", 5.35, 2548.0]
["2026-09-23T19:55:30.732450+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.732697+00:00", "trade", 5.35, 71.0]
["2026-09-23T19:55:30.732751+00:00", "trade", 5.3497, 51.0]
["2026-09-23T19:55:30.732796+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.732861+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.733049+00:00", "trade", 5.35, 1480.0]
["2026-09-23T19:55:30.733368+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.733779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.734288+00:00", "trade", 5.35, 73.0]
["2026-09-23T19:55:30.734671+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.734676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.735673+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.740159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.740164+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.743131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.748166+00:00", "trade", 5.3477, 36.0]
["2026-09-23T19:55:30.756357+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.756994+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.757004+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.757009+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.757085+00:00", "trade", 5.35, 11500.0]
["2026-09-23T19:55:30.757085+00:00", "trade", 5.35, 2409.0]
["2026-09-23T19:55:30.758336+00:00", "trade", 5.35, 208.0]
["2026-09-23T19:55:30.758399+00:00", "trade", 5.35, 109.0]
["2026-09-23T19:55:30.780675+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.926462+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:30.927495+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:55:30.928737+00:00", "trade", 5.35, 79.0]
["2026-09-23T19:55:30.999266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.000079+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:31.012673+00:00", "trade", 5.35, 1120.0]
["2026-09-23T19:55:31.012673+00:00", "trade", 5.35, 1880.0]
["2026-09-23T19:55:31.012753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.012753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.013924+00:00", "trade", 5.35, 72.0]
["2026-09-23T19:55:31.013981+00:00", "trade", 5.35, 59.0]
["2026-09-23T19:55:31.207182+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:31.210449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.368946+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:31.433311+00:00", "trade", 5.35, 1800.0]
["2026-09-23T19:55:31.434553+00:00", "trade", 5.35, 68.0]
["2026-09-23T19:55:31.519695+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.519887+00:00", "trade", 5.35, 4700.0]
["2026-09-23T19:55:31.519961+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.521132+00:00", "trade", 5.35, 85.0]
["2026-09-23T19:55:31.521186+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:55:31.530854+00:00", "trade", 5.35, 3500.0]
["2026-09-23T19:55:31.532096+00:00", "trade", 5.35, 63.0]
["2026-09-23T19:55:31.566607+00:00", "trade", 5.35, 4046.0]
["2026-09-23T19:55:31.566607+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566634+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:55:31.566638+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:55:31.566638+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:55:31.566640+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:55:31.566643+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:55:31.566667+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566697+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566712+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566722+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566782+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566802+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566822+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566822+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566837+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.566872+00:00", "trade", 5.35, 14191.0]
["2026-09-23T19:55:31.566872+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:55:31.566875+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:55:31.566877+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:55:31.566881+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:55:31.566881+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:55:31.566887+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:55:31.566887+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:55:31.566887+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:55:31.566892+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:31.567068+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.567529+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.567855+00:00", "trade", 5.35, 73.0]
["2026-09-23T19:55:31.567906+00:00", "trade", 5.35, 53.0]
["2026-09-23T19:55:31.567975+00:00", "trade", 5.35, 52.0]
["2026-09-23T19:55:31.568137+00:00", "trade", 5.35, 268.0]
["2026-09-23T19:55:31.568191+00:00", "trade", 5.35, 125.0]
["2026-09-23T19:55:31.568245+00:00", "trade", 5.35, 73.0]
["2026-09-23T19:55:31.568300+00:00", "trade", 5.35, 81.0]
["2026-09-23T19:55:31.568354+00:00", "trade", 5.35, 60.0]
["2026-09-23T19:55:31.569188+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.570250+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.570330+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.570411+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.570441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.570451+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.576846+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.588284+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.889866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:31.971193+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:32.048976+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:32.099866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.099871+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.253026+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.254414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.350393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.526838+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.541510+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:32.542129+00:00", "trade", 5.35, 1600.0]
["2026-09-23T19:55:32.542373+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:32.543192+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.543799+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.543859+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.545768+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553379+00:00", "trade", 5.35, 120.0]
["2026-09-23T19:55:32.553382+00:00", "trade", 5.35, 80.0]
["2026-09-23T19:55:32.553386+00:00", "trade", 5.35, 18300.0]
["2026-09-23T19:55:32.553386+00:00", "trade", 5.35, 5390.0]
["2026-09-23T19:55:32.553387+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553391+00:00", "trade", 5.35, 2900.0]
["2026-09-23T19:55:32.553391+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:55:32.553391+00:00", "trade", 5.35, 5460.0]
["2026-09-23T19:55:32.553432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553567+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.553635+00:00", "trade", 5.35, 16.0]
["2026-09-23T19:55:32.553659+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:32.553659+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:55:32.553665+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:55:32.553665+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:55:32.553665+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:32.553732+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554080+00:00", "trade", 5.35, 940.0]
["2026-09-23T19:55:32.554083+00:00", "trade", 5.35, 1260.0]
["2026-09-23T19:55:32.554264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554287+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:55:32.554304+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554308+00:00", "trade", 5.35, 2140.0]
["2026-09-23T19:55:32.554311+00:00", "trade", 5.35, 3400.0]
["2026-09-23T19:55:32.554315+00:00", "trade", 5.35, 148.0]
["2026-09-23T19:55:32.554315+00:00", "trade", 5.35, 140.0]
["2026-09-23T19:55:32.554324+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:55:32.554324+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:55:32.554330+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:32.554330+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:55:32.554332+00:00", "trade", 5.35, 288.0]
["2026-09-23T19:55:32.554336+00:00", "trade", 5.35, 1068.0]
["2026-09-23T19:55:32.554359+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554384+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554409+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554534+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554534+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554720+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554725+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.554745+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.555146+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.555697+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.555707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.556424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.557000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.557000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.559376+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.559657+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.559672+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.560183+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.561691+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.561736+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.562909+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.562954+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563025+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563085+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563095+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563140+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563200+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.563551+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.564117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.565671+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.567069+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.576772+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.577308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.577314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.579719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.604784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.622655+00:00", "trade", 5.35, 44.0]
["2026-09-23T19:55:32.622706+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:32.622733+00:00", "trade", 5.35, 19.0]
["2026-09-23T19:55:32.622757+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:55:32.637739+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:55:32.712214+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:55:32.712217+00:00", "trade", 5.35, 5527.0]
["2026-09-23T19:55:32.886981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.887031+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.887036+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.887057+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:55:32.887091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:32.887091+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009141+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:55:33.009157+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009182+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009211+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:55:33.009217+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:55:33.009242+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009247+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009247+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009252+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009253+00:00", "trade", 5.35, 53.0]
["2026-09-23T19:55:33.009302+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009352+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009367+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009394+00:00", "trade", 5.35, 17.0]
["2026-09-23T19:55:33.009397+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:55:33.009452+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:55:33.009538+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009538+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009588+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009635+00:00", "trade", 5.35, 2200.0]
["2026-09-23T19:55:33.009643+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009647+00:00", "trade", 5.35, 364.0]
["2026-09-23T19:55:33.009648+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009653+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:55:33.009674+00:00", "trade", 5.35, 4700.0]
["2026-09-23T19:55:33.009693+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009709+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009713+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009734+00:00", "trade", 5.35, 13.0]
["2026-09-23T19:55:33.009743+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009743+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009743+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009748+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009748+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009798+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009803+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009813+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.009974+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010074+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010259+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010430+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010435+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010753+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:33.010776+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.010931+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:33.011081+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.011091+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.011738+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.011748+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013111+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013211+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013302+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013597+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013612+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013672+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013713+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013728+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.013873+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.014160+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:33.014349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.014354+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.020704+00:00", "trade", 5.355, 900.0]
["2026-09-23T19:55:33.020755+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:33.021381+00:00", "trade", 5.355, 2730.0]
["2026-09-23T19:55:33.022173+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.022502+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:33.048851+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.111260+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.325014+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.369620+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.707349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:33.945296+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.043825+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.044126+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.091905+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.092772+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.134942+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.324714+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.404807+00:00", "trade", 5.355, 10000.0]
["2026-09-23T19:55:34.405817+00:00", "trade", 5.36, 10000.0]
["2026-09-23T19:55:34.493737+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.569888+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.569888+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.664614+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.664989+00:00", "trade", 5.36, 4807.0]
["2026-09-23T19:55:34.668222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.668222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.668377+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.668382+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.669265+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.671440+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.673214+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.673349+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.674838+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:34.772952+00:00", "trade", 5.36, 7.0]
["2026-09-23T19:55:35.045039+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:35.057058+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:35.058722+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:35.228932+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:35.228977+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:35.348378+00:00", "trade", 5.355, 300.0]
["2026-09-23T19:55:35.688842+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:36.046840+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:36.249023+00:00", "trade", 5.355, 1.0]
["2026-09-23T19:55:36.555218+00:00", "trade", 5.3502, 3.0]
["2026-09-23T19:55:37.704311+00:00", "trade", 5.3502, 300.0]
["2026-09-23T19:55:38.757166+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:55:40.443529+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:40.969446+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:41.092939+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:41.150517+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:41.297066+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:41.301452+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:41.491129+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:41.622798+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:41.627964+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:41.629727+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:42.307577+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:42.876472+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:43.710092+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:43.711275+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:43.711611+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:44.034531+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:44.034715+00:00", "trade", 5.355, 66.0]
["2026-09-23T19:55:44.034866+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:44.624687+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:44.949062+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:46.565869+00:00", "trade", 5.3502, 40.0]
["2026-09-23T19:55:48.925847+00:00", "trade", 5.3484, 100.0]
["2026-09-23T19:55:49.204285+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:49.435275+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:49.437430+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.063061+00:00", "trade", 5.3502, 3.0]
["2026-09-23T19:55:50.237080+00:00", "trade", 5.3577, 4.0]
["2026-09-23T19:55:50.608553+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.734925+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.740733+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.945391+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.949561+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.957860+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:50.964020+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.921673+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:55:51.921676+00:00", "trade", 5.35, 3800.0]
["2026-09-23T19:55:51.921780+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.922071+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.922107+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:55:51.922107+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:51.922109+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:55:51.922115+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:55:51.922119+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:55:51.922121+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:55:51.922127+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:55:51.922337+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.923254+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.923324+00:00", "trade", 5.355, 3442.0]
["2026-09-23T19:55:51.923339+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.928341+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.928396+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.929093+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:51.933278+00:00", "trade", 5.355, 899.0]
["2026-09-23T19:55:51.941618+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:52.304156+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:52.694342+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:55:53.378143+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:53.928429+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:54.020769+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:54.164571+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:54.165914+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:54.544370+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:54.553482+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:55.069470+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:55.134271+00:00", "trade", 5.3485, 100.0]
["2026-09-23T19:55:55.645281+00:00", "trade", 5.355, 2.0]
["2026-09-23T19:55:55.646228+00:00", "trade", 5.355, 100.0]
["2026-09-23T19:55:55.646351+00:00", "trade", 5.355, 104.0]
["2026-09-23T19:55:55.774092+00:00", "trade", 5.3502, 400.0]
["2026-09-23T19:55:56.244316+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:56.427019+00:00", "trade", 5.355, 600.0]
["2026-09-23T19:55:57.354124+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:55:57.568050+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:55:57.864691+00:00", "trade", 5.3502, 200.0]
["2026-09-23T19:55:59.184790+00:00", "trade", 5.3485, 100.0]
["2026-09-23T19:55:59.316335+00:00", "trade", 5.355, 4149.0]
["2026-09-23T19:56:00.019222+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:00.178496+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:00.510862+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:00.510863+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:00.510867+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:00.510869+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:00.510875+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:56:00.510938+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:00.511128+00:00", "trade", 5.355, 4398.0]
["2026-09-23T19:56:00.511134+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:00.511155+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:56:00.511167+00:00", "trade", 5.35, 1900.0]
["2026-09-23T19:56:00.511171+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:56:00.511173+00:00", "trade", 5.35, 1486.0]
["2026-09-23T19:56:00.512351+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:00.634527+00:00", "trade", 5.355, 400.0]
["2026-09-23T19:56:00.700790+00:00", "trade", 5.35, 900.0]
["2026-09-23T19:56:00.754356+00:00", "trade", 5.35, 114.0]
["2026-09-23T19:56:00.754365+00:00", "trade", 5.35, 186.0]
["2026-09-23T19:56:00.847214+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:01.027677+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:01.027949+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:01.027972+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:01.028273+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:56:01.028440+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:01.107953+00:00", "trade", 5.355, 27.0]
["2026-09-23T19:56:01.313724+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:01.598768+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:01.956616+00:00", "trade", 5.3503, 100.0]
["2026-09-23T19:56:02.028472+00:00", "trade", 5.355, 172.0]
["2026-09-23T19:56:02.094912+00:00", "trade", 5.3503, 100.0]
["2026-09-23T19:56:02.183866+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.517292+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:02.527402+00:00", "trade", 5.35, 11.0]
["2026-09-23T19:56:02.527402+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:56:02.527405+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:56:02.527405+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:02.527435+00:00", "trade", 5.35, 74.0]
["2026-09-23T19:56:02.527471+00:00", "trade", 5.35, 2500.0]
["2026-09-23T19:56:02.527475+00:00", "trade", 5.35, 6000.0]
["2026-09-23T19:56:02.527478+00:00", "trade", 5.35, 18300.0]
["2026-09-23T19:56:02.527478+00:00", "trade", 5.35, 1650.0]
["2026-09-23T19:56:02.527479+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527484+00:00", "trade", 5.35, 5390.0]
["2026-09-23T19:56:02.527484+00:00", "trade", 5.35, 880.0]
["2026-09-23T19:56:02.527485+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527486+00:00", "trade", 5.35, 2900.0]
["2026-09-23T19:56:02.527489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527489+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527493+00:00", "trade", 5.35, 1350.0]
["2026-09-23T19:56:02.527493+00:00", "trade", 5.35, 7431.0]
["2026-09-23T19:56:02.527493+00:00", "trade", 5.35, 2189.0]
["2026-09-23T19:56:02.527494+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527496+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:02.527496+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:02.527498+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:02.527498+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:02.527501+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:02.527504+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527545+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527560+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527565+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527577+00:00", "trade", 5.35, 5986.0]
["2026-09-23T19:56:02.527620+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527625+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527630+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527631+00:00", "trade", 5.35, 3440.0]
["2026-09-23T19:56:02.527635+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527638+00:00", "trade", 5.35, 88.0]
["2026-09-23T19:56:02.527638+00:00", "trade", 5.35, 54.0]
["2026-09-23T19:56:02.527640+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527643+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:02.527643+00:00", "trade", 5.35, 27.0]
["2026-09-23T19:56:02.527643+00:00", "trade", 5.35, 77.0]
["2026-09-23T19:56:02.527646+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:56:02.527655+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:56:02.527655+00:00", "trade", 5.35, 11500.0]
["2026-09-23T19:56:02.527659+00:00", "trade", 5.35, 7600.0]
["2026-09-23T19:56:02.527660+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527661+00:00", "trade", 5.35, 371.0]
["2026-09-23T19:56:02.527665+00:00", "trade", 5.35, 1200.0]
["2026-09-23T19:56:02.527665+00:00", "trade", 5.35, 1236.0]
["2026-09-23T19:56:02.527670+00:00", "trade", 5.35, 338.0]
["2026-09-23T19:56:02.527670+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:56:02.527673+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.527673+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:56:02.527679+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:56:02.527679+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:56:02.527679+00:00", "trade", 5.35, 3700.0]
["2026-09-23T19:56:02.527680+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527682+00:00", "trade", 5.35, 1100.0]
["2026-09-23T19:56:02.527682+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.527685+00:00", "trade", 5.35, 4700.0]
["2026-09-23T19:56:02.527685+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:56:02.527689+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.527689+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.527690+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527691+00:00", "trade", 5.35, 993.0]
["2026-09-23T19:56:02.527695+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:56:02.527695+00:00", "trade", 5.35, 1300.0]
["2026-09-23T19:56:02.527695+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527697+00:00", "trade", 5.35, 164.0]
["2026-09-23T19:56:02.527720+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527740+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527760+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527766+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:56:02.527769+00:00", "trade", 5.35, 800.0]
["2026-09-23T19:56:02.527775+00:00", "trade", 5.35, 2900.0]
["2026-09-23T19:56:02.527775+00:00", "trade", 5.35, 1700.0]
["2026-09-23T19:56:02.527780+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527825+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.527928+00:00", "trade", 5.35, 1400.0]
["2026-09-23T19:56:02.528006+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.528007+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:56:02.528046+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.528106+00:00", "quote", 5.35, 5.36]
["2026-09-23T19:56:02.528161+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528163+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.528176+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528176+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528178+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528178+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528178+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528186+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528196+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528196+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528202+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:02.528221+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528232+00:00", "trade", 5.35, 1500.0]
["2026-09-23T19:56:02.528232+00:00", "trade", 5.35, 745.0]
["2026-09-23T19:56:02.528251+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528356+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528422+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528509+00:00", "trade", 5.35, 55.0]
["2026-09-23T19:56:02.528509+00:00", "trade", 5.35, 1357.0]
["2026-09-23T19:56:02.528522+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528608+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.528657+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528662+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528711+00:00", "trade", 5.35, 3043.0]
["2026-09-23T19:56:02.528711+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:56:02.528713+00:00", "trade", 5.35, 400.0]
["2026-09-23T19:56:02.528713+00:00", "trade", 5.35, 500.0]
["2026-09-23T19:56:02.528722+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528737+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528747+00:00", "quote", 5.35, 5.35]
["2026-09-23T19:56:02.528749+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:56:02.528848+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529043+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529245+00:00", "trade", 5.345, 2706.0]
["2026-09-23T19:56:02.529319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529432+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:02.529444+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529925+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529965+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.529985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530166+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530366+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530446+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530517+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530562+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530602+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.530968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.531008+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.531414+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.531564+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.531634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.532321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.532356+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.532647+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.533399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.535664+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.536260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.536406+00:00", "trade", 5.35, 7.0]
["2026-09-23T19:56:02.538065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.539959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.540355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.552103+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:56:02.552649+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.579208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.627643+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.684466+00:00", "trade", 5.3502, 2.0]
["2026-09-23T19:56:02.712087+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:02.731144+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.731575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.732342+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:02.784072+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:56:03.501153+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:03.502707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:03.502872+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:03.504947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:03.528052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:03.616208+00:00", "trade", 5.3467, 2.0]
["2026-09-23T19:56:05.140137+00:00", "trade", 5.345, 1974.0]
["2026-09-23T19:56:06.166168+00:00", "trade", 5.3502, 200.0]
["2026-09-23T19:56:07.995425+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:07.996422+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.014475+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.017703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.017743+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.019697+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.020870+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.022624+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.023271+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.026338+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.124422+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.164637+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.183513+00:00", "trade", 5.3502, 2.0]
["2026-09-23T19:56:08.211098+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.211213+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.211689+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.640711+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.645560+00:00", "trade", 5.34, 624.0]
["2026-09-23T19:56:08.646194+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:08.646505+00:00", "trade", 5.345, 189.0]
["2026-09-23T19:56:09.316371+00:00", "trade", 5.345, 1711.0]
["2026-09-23T19:56:09.732827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:09.733308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:09.773318+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:09.887555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:09.899919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.004634+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.166745+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437239+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437239+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437264+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437269+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437284+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.437700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.438176+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.439975+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.442687+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.443368+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:10.541657+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:11.258554+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:11.533830+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:56:13.235206+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.237983+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.238148+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.238324+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.239361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.239692+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:13.239837+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:14.784829+00:00", "trade", 5.34, 5.0]
["2026-09-23T19:56:14.940633+00:00", "trade", 5.3502, 3.0]
["2026-09-23T19:56:16.686945+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:56:16.973200+00:00", "trade", 5.3503, 500.0]
["2026-09-23T19:56:17.296930+00:00", "trade", 5.3487, 100.0]
["2026-09-23T19:56:18.802623+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:18.834383+00:00", "trade", 5.3487, 100.0]
["2026-09-23T19:56:19.803972+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:19.804468+00:00", "trade", 5.345, 219.0]
["2026-09-23T19:56:20.650172+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:20.650227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:20.650227+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:20.650243+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:20.652572+00:00", "trade", 5.345, 1700.0]
["2026-09-23T19:56:20.652626+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:56:20.652683+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:56:20.652740+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:56:20.652797+00:00", "trade", 5.345, 2307.0]
["2026-09-23T19:56:20.653600+00:00", "trade", 5.345, 3300.0]
["2026-09-23T19:56:20.653898+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:56:20.653967+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:56:20.654021+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:56:20.957017+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:56:20.957564+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:21.173689+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:56:21.173947+00:00", "trade", 5.35, 1000.0]
["2026-09-23T19:56:21.186815+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:21.683261+00:00", "trade", 5.345, 30.0]
["2026-09-23T19:56:23.407690+00:00", "trade", 5.3498, 4.0]
["2026-09-23T19:56:24.822572+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:24.823109+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:25.377907+00:00", "trade", 5.3487, 100.0]
["2026-09-23T19:56:25.991397+00:00", "trade", 5.3498, 1.0]
["2026-09-23T19:56:27.850508+00:00", "trade", 5.3501, 3.0]
["2026-09-23T19:56:28.794194+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:56:28.862196+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:29.487892+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:56:29.488560+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:56:29.488560+00:00", "trade", 5.345, 82.0]
["2026-09-23T19:56:29.488740+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:29.489245+00:00", "trade", 5.345, 77.0]
["2026-09-23T19:56:30.018600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.273684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.273729+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.284855+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.285336+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.285492+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.285662+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:31.290760+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.033944+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:56:32.073483+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.076575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.078600+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.147434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.147479+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.160245+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.164570+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.240240+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:32.240260+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:33.056268+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:33.060558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:33.228188+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:33.435827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:33.435867+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:34.126895+00:00", "trade", 5.3508, 300.0]
["2026-09-23T19:56:34.936530+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:56:35.258970+00:00", "trade", 5.3401, 800.0]
["2026-09-23T19:56:35.348596+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:35.348890+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:35.351570+00:00", "trade", 5.345, 1665.0]
["2026-09-23T19:56:35.654126+00:00", "trade", 5.3501, 1100.0]
["2026-09-23T19:56:35.715776+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:56:37.354212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.775145+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.775505+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.775581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.776042+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.777425+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.778212+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.778387+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.778573+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.779044+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.780402+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:37.780427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:38.547995+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:38.884646+00:00", "trade", 5.3501, 2.0]
["2026-09-23T19:56:39.036727+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:39.037254+00:00", "trade", 5.345, 173.0]
["2026-09-23T19:56:39.123123+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:39.132364+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:56:39.205085+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.205300+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.205355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.205365+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.205606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.207205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.207816+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.208127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.209069+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.211640+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.214296+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.256161+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.256221+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.256276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.256316+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.260396+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:39.309854+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.447341+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.452904+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.452959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.456463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.456543+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.663548+00:00", "trade", 5.3501, 200.0]
["2026-09-23T19:56:43.984776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.984776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:43.984866+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:44.000834+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:44.148851+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:44.180467+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:44.659688+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:44.816160+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:45.313508+00:00", "trade", 5.3501, 400.0]
["2026-09-23T19:56:45.757893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:45.758389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:46.009181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:46.010865+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:46.291844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:46.291894+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.236895+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.237506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.239150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.239967+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.240578+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:47.464426+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:48.605754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:48.611257+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:49.109648+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:56:49.110108+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:56:49.110108+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:56:49.220807+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:49.220819+00:00", "trade", 5.35, 64.0]
["2026-09-23T19:56:49.221024+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:50.693889+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:56:52.159671+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:52.440665+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:52.440821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:53.052412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:53.198520+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:56:53.360541+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:53.360586+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:54.370882+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:54.371774+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:54.374190+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:54.374936+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:54.518029+00:00", "trade", 5.3501, 20.0]
["2026-09-23T19:56:55.054699+00:00", "trade", 5.3489, 100.0]
["2026-09-23T19:56:55.309852+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:55.310128+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:55.312193+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:55.312283+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:56.557433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:56.557478+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:56.620854+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:56.666362+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:56.666639+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:56.671784+00:00", "trade", 5.345, 1492.0]
["2026-09-23T19:56:56.671876+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:56.673658+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:56:56.675597+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:56:57.635500+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:57.640412+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.020758+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.025434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.126439+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.221240+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.221280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.364496+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.369779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:58.679419+00:00", "trade", 5.35, 7.0]
["2026-09-23T19:56:58.679428+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:56:58.680652+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:56:58.681166+00:00", "trade", 5.345, 173.0]
["2026-09-23T19:56:59.009201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:59.281399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:59.286537+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:59.474088+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:56:59.479220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.018615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.157205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.533917+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.662839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.662899+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:00.713590+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:01.827748+00:00", "trade", 5.3497, 1000.0]
["2026-09-23T19:57:02.082935+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:02.084981+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:02.086344+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:02.796483+00:00", "trade", 5.345, 1100.0]
["2026-09-23T19:57:02.814271+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:57:02.814662+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:57:03.189706+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:57:03.448316+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:03.987220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.242167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.245570+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.246427+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.523550+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:57:04.889864+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.891117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.897693+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:04.898740+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.811475+00:00", "trade", 5.3501, 4.0]
["2026-09-23T19:57:06.838815+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.840137+00:00", "trade", 5.345, 219.0]
["2026-09-23T19:57:06.840779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.841484+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:06.841947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.842025+00:00", "trade", 5.345, 146.0]
["2026-09-23T19:57:06.872530+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.873929+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:06.875673+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:07.088985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:07.089340+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:57:07.089406+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:07.091280+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:57:07.092795+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:07.092905+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.129197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.129247+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.129518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.129553+00:00", "trade", 5.34, 976.0]
["2026-09-23T19:57:08.129553+00:00", "trade", 5.34, 224.0]
["2026-09-23T19:57:08.129568+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.129571+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:57:08.129779+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.133001+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.133052+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.514520+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:08.722254+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.017267+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.037676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.038342+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.038818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.157644+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:09.242012+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.242042+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:09.771577+00:00", "trade", 5.345, 180.0]
["2026-09-23T19:57:10.545506+00:00", "trade", 5.345, 280.0]
["2026-09-23T19:57:10.808758+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:10.813847+00:00", "trade", 5.349, 100.0]
["2026-09-23T19:57:10.889325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:10.892663+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:11.135185+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:11.891311+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:11.891506+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:12.399619+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:12.402984+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:12.403248+00:00", "trade", 5.345, 48.0]
["2026-09-23T19:57:12.403408+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:12.403716+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:12.652232+00:00", "trade", 5.345, 194.0]
["2026-09-23T19:57:12.873444+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:14.036173+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:14.036358+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.381878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.381878+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.381888+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.381893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.381893+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.384364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.387447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:16.485510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:17.421584+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:17.715467+00:00", "trade", 5.3499, 2700.0]
["2026-09-23T19:57:17.933359+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:57:18.388902+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:18.556236+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:19.688778+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:19.729717+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:19.730198+00:00", "trade", 5.345, 233.0]
["2026-09-23T19:57:19.731470+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:57:19.736892+00:00", "trade", 5.345, 18.0]
["2026-09-23T19:57:19.793306+00:00", "trade", 5.3436, 1.0]
["2026-09-23T19:57:19.796001+00:00", "trade", 5.3439, 3.0]
["2026-09-23T19:57:19.796037+00:00", "trade", 5.3503, 6.0]
["2026-09-23T19:57:19.796043+00:00", "trade", 5.3489, 4.0]
["2026-09-23T19:57:20.044064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:20.048950+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:20.127783+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:20.132424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:20.388900+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:20.437182+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:57:21.009128+00:00", "trade", 5.345, 1800.0]
["2026-09-23T19:57:21.080272+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:21.080500+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:21.454693+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:57:23.079296+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:23.079883+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:23.083837+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:23.084178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:23.084353+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:23.085401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:24.383635+00:00", "trade", 5.3502, 100.0]
["2026-09-23T19:57:24.668425+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:24.675807+00:00", "trade", 5.35, 86.0]
["2026-09-23T19:57:25.157309+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:25.669280+00:00", "trade", 5.3502, 7.0]
["2026-09-23T19:57:26.073070+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:26.439818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:26.440314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:26.743666+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:57:26.744039+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:57:26.744941+00:00", "trade", 5.345, 16.0]
["2026-09-23T19:57:26.744941+00:00", "trade", 5.345, 84.0]
["2026-09-23T19:57:26.745040+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:26.745461+00:00", "trade", 5.345, 215.0]
["2026-09-23T19:57:26.745536+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:28.730660+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:57:28.730663+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:57:29.524156+00:00", "trade", 5.3498, 100.0]
["2026-09-23T19:57:30.018624+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:30.345814+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:57:30.756463+00:00", "trade", 5.345, 40.0]
["2026-09-23T19:57:30.829925+00:00", "trade", 5.3503, 400.0]
["2026-09-23T19:57:30.996919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:32.613083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:33.036619+00:00", "trade", 5.345, 86.0]
["2026-09-23T19:57:33.037034+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:57:33.037034+00:00", "trade", 5.345, 186.0]
["2026-09-23T19:57:33.037248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:33.038207+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:57:33.038295+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:33.098476+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:33.557792+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:35.171354+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:35.177979+00:00", "trade", 5.345, 30.0]
["2026-09-23T19:57:35.557092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:35.733152+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:36.015419+00:00", "trade", 5.3499, 100.0]
["2026-09-23T19:57:37.346325+00:00", "trade", 5.35, 3.0]
["2026-09-23T19:57:37.710189+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:37.710410+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:37.710537+00:00", "trade", 5.345, 500.0]
["2026-09-23T19:57:37.710549+00:00", "trade", 5.345, 3300.0]
["2026-09-23T19:57:37.710706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:38.422618+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:57:38.422630+00:00", "trade", 5.345, 1200.0]
["2026-09-23T19:57:38.437347+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:57:38.437353+00:00", "trade", 5.35, 72.0]
["2026-09-23T19:57:38.741555+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:39.012932+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:57:39.013077+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:39.293807+00:00", "trade", 5.3498, 100.0]
["2026-09-23T19:57:41.049523+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:57:41.049621+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:41.050404+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:41.050915+00:00", "trade", 5.345, 58.0]
["2026-09-23T19:57:41.050918+00:00", "trade", 5.345, 207.0]
["2026-09-23T19:57:41.109829+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:41.110120+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:42.129457+00:00", "trade", 5.3492, 100.0]
["2026-09-23T19:57:43.222289+00:00", "trade", 5.3498, 200.0]
["2026-09-23T19:57:45.737286+00:00", "trade", 5.345, 277.0]
["2026-09-23T19:57:46.514075+00:00", "trade", 5.3498, 400.0]
["2026-09-23T19:57:48.102649+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:48.102771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:48.103166+00:00", "trade", 5.345, 221.0]
["2026-09-23T19:57:49.502501+00:00", "trade", 5.35, 64.0]
["2026-09-23T19:57:50.703648+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:57:50.703864+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:57:51.120888+00:00", "trade", 5.35, 70.0]
["2026-09-23T19:57:51.479194+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:57:52.283772+00:00", "trade", 5.3499, 2.0]
["2026-09-23T19:57:52.489221+00:00", "trade", 5.345, 189.0]
["2026-09-23T19:57:53.359861+00:00", "trade", 5.345, 350.0]
["2026-09-23T19:57:53.359861+00:00", "trade", 5.345, 550.0]
["2026-09-23T19:57:53.360159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:53.360325+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:53.362302+00:00", "trade", 5.345, 900.0]
["2026-09-23T19:57:54.225294+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:57:54.225300+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:57:54.692171+00:00", "trade", 5.3449, 100.0]
["2026-09-23T19:57:55.037901+00:00", "trade", 5.345, 358.0]
["2026-09-23T19:57:56.515252+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:56.515257+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:56.596864+00:00", "trade", 5.3499, 1900.0]
["2026-09-23T19:57:57.635369+00:00", "trade", 5.3489, 100.0]
["2026-09-23T19:57:58.032254+00:00", "trade", 5.345, 15.0]
["2026-09-23T19:57:58.032257+00:00", "trade", 5.345, 28.0]
["2026-09-23T19:57:58.106684+00:00", "trade", 5.3455, 9.0]
["2026-09-23T19:57:58.107714+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:57:58.120193+00:00", "trade", 5.3454, 3.0]
["2026-09-23T19:57:58.456379+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:57:58.458970+00:00", "trade", 5.345, 258.0]
["2026-09-23T19:57:58.688140+00:00", "trade", 5.345, 374.0]
["2026-09-23T19:57:59.681192+00:00", "trade", 5.345, 197.0]
["2026-09-23T19:57:59.786451+00:00", "trade", 5.345, 415.0]
["2026-09-23T19:57:59.855959+00:00", "trade", 5.3498, 100.0]
["2026-09-23T19:58:00.018644+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:00.081132+00:00", "trade", 5.345, 252.0]
["2026-09-23T19:58:01.120765+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:01.120942+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:01.127002+00:00", "trade", 5.345, 972.0]
["2026-09-23T19:58:01.127005+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:01.127008+00:00", "trade", 5.345, 102.0]
["2026-09-23T19:58:01.127399+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:01.139295+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:01.142028+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:01.244483+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:01.244488+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:03.219982+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:03.220349+00:00", "trade", 5.35, 260.0]
["2026-09-23T19:58:03.220367+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.220409+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.220418+00:00", "trade", 5.35, 210.0]
["2026-09-23T19:58:03.220451+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:03.220514+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221092+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:03.221215+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221323+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:03.221353+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221528+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221648+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221699+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221798+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.221967+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.222225+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.232582+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.232961+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.233884+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.236774+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.270127+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:03.288888+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.289478+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:03.297856+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:04.011834+00:00", "trade", 5.345, 250.0]
["2026-09-23T19:58:04.011837+00:00", "trade", 5.345, 550.0]
["2026-09-23T19:58:04.966315+00:00", "trade", 5.345, 40.0]
["2026-09-23T19:58:04.967416+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:58:05.372279+00:00", "trade", 5.3498, 100.0]
["2026-09-23T19:58:07.017181+00:00", "trade", 5.3498, 4.0]
["2026-09-23T19:58:07.204510+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:07.204867+00:00", "trade", 5.35, 180.0]
["2026-09-23T19:58:07.204906+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.204930+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.204981+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:58:07.205026+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:07.205044+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:07.205053+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.205591+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.205760+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.205796+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.205853+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:07.206036+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206070+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206088+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206103+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206328+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206379+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.206731+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.207221+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.211272+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:07.211567+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.220432+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.222819+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.254529+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:07.260334+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:07.260490+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.261997+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.262057+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:07.355516+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:58:07.355549+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:58:08.010620+00:00", "trade", 5.3459, 600.0]
["2026-09-23T19:58:10.918752+00:00", "trade", 5.34, 205.0]
["2026-09-23T19:58:10.918767+00:00", "trade", 5.345, 274.0]
["2026-09-23T19:58:10.918767+00:00", "trade", 5.345, 2193.0]
["2026-09-23T19:58:10.918773+00:00", "trade", 5.345, 238.0]
["2026-09-23T19:58:10.918773+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:58:10.918818+00:00", "trade", 5.345, 519.0]
["2026-09-23T19:58:10.918822+00:00", "trade", 5.34, 601.0]
["2026-09-23T19:58:10.918824+00:00", "trade", 5.345, 3132.0]
["2026-09-23T19:58:10.918828+00:00", "trade", 5.345, 69.0]
["2026-09-23T19:58:10.918830+00:00", "trade", 5.345, 1762.0]
["2026-09-23T19:58:10.919023+00:00", "trade", 5.345, 99.0]
["2026-09-23T19:58:11.189028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:11.189237+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:11.189342+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:11.189373+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.189394+00:00", "trade", 5.35, 180.0]
["2026-09-23T19:58:11.189424+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.189454+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.189496+00:00", "trade", 5.35, 260.0]
["2026-09-23T19:58:11.189508+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:11.189538+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:11.189553+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190109+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190266+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190296+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190332+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:11.190617+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190639+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190666+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190771+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.190993+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.191180+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.191189+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.201085+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.207605+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.239197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:11.258781+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.258796+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:11.991463+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:12.403159+00:00", "trade", 5.3457, 100.0]
["2026-09-23T19:58:13.493543+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:58:14.038269+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.038326+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.038356+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.044434+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.044440+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.044470+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:14.120017+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:14.274677+00:00", "trade", 5.3457, 100.0]
["2026-09-23T19:58:14.538970+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:14.890261+00:00", "trade", 5.3498, 200.0]
["2026-09-23T19:58:14.891987+00:00", "trade", 5.3498, 100.0]
["2026-09-23T19:58:14.893358+00:00", "trade", 5.3498, 5300.0]
["2026-09-23T19:58:15.024488+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:58:15.158449+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:15.173776+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:15.173893+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:15.173899+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.173908+00:00", "trade", 5.35, 172.0]
["2026-09-23T19:58:15.173959+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:58:15.173980+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.173986+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174041+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:15.174062+00:00", "trade", 5.35, 260.0]
["2026-09-23T19:58:15.174092+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:15.174122+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174621+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174714+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174762+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174849+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:15.174922+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174949+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.174976+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.175090+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.175252+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.175580+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.175761+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.181462+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.182127+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.223735+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:15.259697+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.259754+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:15.337365+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:15.356422+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:15.528335+00:00", "trade", 5.345, 63.0]
["2026-09-23T19:58:15.528335+00:00", "trade", 5.345, 137.0]
["2026-09-23T19:58:15.668965+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:58:15.953948+00:00", "trade", 5.3458, 100.0]
["2026-09-23T19:58:16.514455+00:00", "trade", 5.345, 350.0]
["2026-09-23T19:58:16.514458+00:00", "trade", 5.345, 450.0]
["2026-09-23T19:58:16.524809+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:58:16.524809+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:58:17.039746+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:17.039746+00:00", "trade", 5.345, 880.0]
["2026-09-23T19:58:17.331459+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:17.732316+00:00", "trade", 5.3458, 900.0]
["2026-09-23T19:58:17.938923+00:00", "trade", 5.34, 209.0]
["2026-09-23T19:58:17.941287+00:00", "trade", 5.34, 1820.0]
["2026-09-23T19:58:17.941353+00:00", "trade", 5.34, 333.0]
["2026-09-23T19:58:17.950448+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:18.108262+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:18.109844+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:18.110849+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:58:18.303370+00:00", "trade", 5.3497, 2.0]
["2026-09-23T19:58:18.356413+00:00", "trade", 5.345, 8219.0]
["2026-09-23T19:58:18.541191+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:58:19.159045+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:19.159106+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:19.159457+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.159466+00:00", "trade", 5.35, 191.0]
["2026-09-23T19:58:19.159509+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.159887+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.160245+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.160594+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.160690+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.175218+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.209100+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:19.233743+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:19.247973+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:19.516251+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:19.657302+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:20.256464+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:20.469797+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:20.960987+00:00", "trade", 5.34, 153.0]
["2026-09-23T19:58:20.961059+00:00", "trade", 5.34, 162.0]
["2026-09-23T19:58:21.123575+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:21.123656+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:21.123665+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:21.123804+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:21.129283+00:00", "trade", 5.345, 242.0]
["2026-09-23T19:58:21.129283+00:00", "trade", 5.345, 677.0]
["2026-09-23T19:58:21.138482+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:21.140951+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:22.024485+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:58:22.369183+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:58:22.448115+00:00", "trade", 5.34, 230.0]
["2026-09-23T19:58:22.868234+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:23.006259+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:23.006289+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:23.006416+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:23.006674+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:23.007071+00:00", "trade", 5.345, 125.0]
["2026-09-23T19:58:23.007071+00:00", "trade", 5.345, 275.0]
["2026-09-23T19:58:23.109507+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:23.111447+00:00", "trade", 5.345, 9.0]
["2026-09-23T19:58:23.142571+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:23.142844+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:23.142935+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:23.142977+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.142986+00:00", "trade", 5.35, 180.0]
["2026-09-23T19:58:23.143037+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143070+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143094+00:00", "trade", 5.35, 258.0]
["2026-09-23T19:58:23.143136+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:23.143163+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143263+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143858+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143909+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.143942+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.144080+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.144086+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:23.144123+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.144249+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.144414+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.144616+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.145401+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.150741+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.153099+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.192931+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:23.206572+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.206632+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:23.275009+00:00", "trade", 5.3497, 100.0]
["2026-09-23T19:58:23.508713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:24.128484+00:00", "trade", 5.34, 286.0]
["2026-09-23T19:58:24.129030+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:24.137944+00:00", "trade", 5.34, 308.0]
["2026-09-23T19:58:24.328087+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:24.469791+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:25.079540+00:00", "trade", 5.34, 190.0]
["2026-09-23T19:58:25.380641+00:00", "trade", 5.3499, 450.0]
["2026-09-23T19:58:26.203896+00:00", "trade", 5.34, 196.0]
["2026-09-23T19:58:26.427085+00:00", "trade", 5.3497, 200.0]
["2026-09-23T19:58:26.718966+00:00", "trade", 5.3496, 1.0]
["2026-09-23T19:58:26.788134+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:58:27.039162+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:58:27.124584+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:58:27.127383+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.127519+00:00", "trade", 5.35, 174.0]
["2026-09-23T19:58:27.127525+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.127558+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.127588+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.127928+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.128313+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.128658+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.128752+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.128803+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.128821+00:00", "trade", 5.35, 168.0]
["2026-09-23T19:58:27.128866+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.129239+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.137253+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.149450+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.197835+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:27.328656+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:27.360234+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.360264+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.360288+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.360444+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.360844+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:27.483708+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:58:27.483711+00:00", "trade", 5.345, 850.0]
["2026-09-23T19:58:27.932590+00:00", "trade", 5.34, 217.0]
["2026-09-23T19:58:27.999902+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:28.240003+00:00", "trade", 5.34, 342.0]
["2026-09-23T19:58:28.242826+00:00", "trade", 5.34, 40.0]
["2026-09-23T19:58:28.242892+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:28.243031+00:00", "trade", 5.34, 44.0]
["2026-09-23T19:58:28.244516+00:00", "trade", 5.34, 328.0]
["2026-09-23T19:58:28.636247+00:00", "trade", 5.3459, 800.0]
["2026-09-23T19:58:29.037862+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:58:29.089005+00:00", "trade", 5.3496, 2.0]
["2026-09-23T19:58:29.478953+00:00", "trade", 5.3459, 200.0]
["2026-09-23T19:58:29.857533+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:58:30.018659+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.284938+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.285906+00:00", "trade", 5.34, 147.0]
["2026-09-23T19:58:30.286958+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.286993+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.286998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.286998+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.287003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.287003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.287003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.287040+00:00", "trade", 5.345, 543.0]
["2026-09-23T19:58:30.290186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.416014+00:00", "trade", 5.345, 1609.0]
["2026-09-23T19:58:30.416074+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:58:30.416135+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:58:30.416769+00:00", "trade", 5.345, 3065.0]
["2026-09-23T19:58:30.428104+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.428179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:30.513413+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:58:30.901502+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:58:32.083698+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:58:32.217445+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:32.324254+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:33.048534+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:34.896428+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:34.896948+00:00", "trade", 5.345, 117.0]
["2026-09-23T19:58:34.897026+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:58:34.897787+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:34.898316+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:34.898548+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:34.898969+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:34.899666+00:00", "trade", 5.345, 49.0]
["2026-09-23T19:58:34.937298+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:34.938982+00:00", "trade", 5.345, 117.0]
["2026-09-23T19:58:34.980472+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:35.052620+00:00", "trade", 5.345, 79.0]
["2026-09-23T19:58:35.105518+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:58:35.105828+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:58:35.166294+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:58:37.129471+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:37.465779+00:00", "trade", 5.345, 12.0]
["2026-09-23T19:58:37.483822+00:00", "trade", 5.3495, 2.0]
["2026-09-23T19:58:37.555220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:38.858348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:39.078110+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:39.078164+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:58:39.081123+00:00", "trade", 5.345, 616.0]
["2026-09-23T19:58:39.081225+00:00", "trade", 5.35, 164.0]
["2026-09-23T19:58:39.081273+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.081282+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.081288+00:00", "trade", 5.35, 232.0]
["2026-09-23T19:58:39.081298+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:39.081310+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:39.081358+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:39.081406+00:00", "trade", 5.345, 1500.0]
["2026-09-23T19:58:39.081409+00:00", "trade", 5.345, 11974.0]
["2026-09-23T19:58:39.081412+00:00", "trade", 5.345, 9326.0]
["2026-09-23T19:58:39.081472+00:00", "trade", 5.35, 62.0]
["2026-09-23T19:58:39.081526+00:00", "trade", 5.35, 14.0]
["2026-09-23T19:58:39.081577+00:00", "trade", 5.35, 4.0]
["2026-09-23T19:58:39.081604+00:00", "trade", 5.35, 20.0]
["2026-09-23T19:58:39.082101+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.082140+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.082164+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.082215+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.082353+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:39.082515+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.082804+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.091850+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.091925+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.125437+00:00", "trade", 5.345, 108.0]
["2026-09-23T19:58:39.126342+00:00", "trade", 5.345, 92.0]
["2026-09-23T19:58:39.140087+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.140154+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:39.259956+00:00", "trade", 5.3496, 300.0]
["2026-09-23T19:58:39.271073+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:39.271819+00:00", "trade", 5.345, 438.0]
["2026-09-23T19:58:39.316692+00:00", "trade", 5.345, 85.0]
["2026-09-23T19:58:39.415201+00:00", "trade", 5.345, 9.0]
["2026-09-23T19:58:39.431096+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:58:39.468124+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:58:39.517332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:39.517387+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:40.037942+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:40.037947+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:40.721201+00:00", "trade", 5.34, 261.0]
["2026-09-23T19:58:40.727610+00:00", "trade", 5.34, 199.0]
["2026-09-23T19:58:40.754909+00:00", "trade", 5.3496, 100.0]
["2026-09-23T19:58:40.759200+00:00", "trade", 5.3496, 100.0]
["2026-09-23T19:58:40.851974+00:00", "trade", 5.34, 202.0]
["2026-09-23T19:58:41.114845+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:41.115130+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:41.115185+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:41.115191+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:41.122420+00:00", "trade", 5.345, 775.0]
["2026-09-23T19:58:41.196074+00:00", "trade", 5.3493, 3.0]
["2026-09-23T19:58:41.293817+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:41.296253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:41.296697+00:00", "trade", 5.34, 38.0]
["2026-09-23T19:58:41.296760+00:00", "trade", 5.34, 152.0]
["2026-09-23T19:58:41.334073+00:00", "trade", 5.3493, 100.0]
["2026-09-23T19:58:41.478519+00:00", "trade", 5.3496, 200.0]
["2026-09-23T19:58:42.017480+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:43.062631+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:43.062682+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:43.062763+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:58:43.065665+00:00", "trade", 5.345, 1174.0]
["2026-09-23T19:58:43.065719+00:00", "trade", 5.345, 127.0]
["2026-09-23T19:58:43.066101+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:43.066182+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:44.068162+00:00", "trade", 5.345, 104.0]
["2026-09-23T19:58:44.114174+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:58:45.033467+00:00", "trade", 5.345, 980.0]
["2026-09-23T19:58:45.166774+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:45.166844+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:45.372788+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:58:47.050041+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:47.050168+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050189+00:00", "trade", 5.35, 180.0]
["2026-09-23T19:58:47.050222+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050249+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050264+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050622+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050718+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050739+00:00", "trade", 5.35, 180.0]
["2026-09-23T19:58:47.050793+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.050992+00:00", "trade", 5.35, 90.0]
["2026-09-23T19:58:47.051034+00:00", "trade", 5.35, 10.0]
["2026-09-23T19:58:47.051169+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.051337+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.051611+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.051612+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:47.052345+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.062563+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.066656+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.116205+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.121783+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:47.668386+00:00", "trade", 5.3457, 100.0]
["2026-09-23T19:58:48.721884+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:48.721884+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:48.721955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:49.044382+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:49.044447+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:49.517334+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:49.517394+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:50.331066+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:50.331121+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:50.632093+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:58:51.034758+00:00", "trade", 5.35, 156.0]
["2026-09-23T19:58:51.034779+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.034788+00:00", "trade", 5.35, 13.0]
["2026-09-23T19:58:51.034806+00:00", "trade", 5.35, 91.0]
["2026-09-23T19:58:51.034821+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.034851+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.034860+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:51.034869+00:00", "trade", 5.35, 280.0]
["2026-09-23T19:58:51.034884+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:51.034902+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035332+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035524+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035530+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035542+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:58:51.035579+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035909+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035915+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035957+00:00", "trade", 5.35, 83.0]
["2026-09-23T19:58:51.035982+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.035987+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.036027+00:00", "trade", 5.35, 17.0]
["2026-09-23T19:58:51.036315+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.036369+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.041948+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.044026+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.108056+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:51.108116+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:51.109846+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.111789+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:58:51.334155+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:51.334205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:52.097783+00:00", "trade", 5.3496, 200.0]
["2026-09-23T19:58:52.887821+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:53.213314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:53.213374+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:53.213716+00:00", "trade", 5.34, 233.0]
["2026-09-23T19:58:53.392056+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:58:53.982526+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:54.244694+00:00", "trade", 5.3493, 22.0]
["2026-09-23T19:58:54.320766+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:54.507024+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:54.508957+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:54.511961+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:54.513787+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:54.515600+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:58:55.015771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.015821+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.159303+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.159363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.219480+00:00", "trade", 5.3458, 100.0]
["2026-09-23T19:58:55.263150+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.263205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.347958+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:58:55.630485+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:55.631151+00:00", "trade", 5.34, 433.0]
["2026-09-23T19:58:55.794708+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:58:55.798575+00:00", "trade", 5.3495, 100.0]
["2026-09-23T19:58:55.848756+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:58:56.036544+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:58:56.120361+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:56.120401+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:56.120417+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:56.120675+00:00", "trade", 5.34, 182.0]
["2026-09-23T19:58:56.627013+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:56.627018+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:56.627409+00:00", "trade", 5.34, 181.0]
["2026-09-23T19:58:57.003985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:57.003995+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:57.004275+00:00", "trade", 5.35, 195.0]
["2026-09-23T19:58:57.004338+00:00", "trade", 5.35, 6075.0]
["2026-09-23T19:58:57.160107+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:57.160485+00:00", "trade", 5.34, 293.0]
["2026-09-23T19:58:57.195482+00:00", "trade", 5.3493, 4.0]
["2026-09-23T19:58:57.254562+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:57.254886+00:00", "trade", 5.34, 214.0]
["2026-09-23T19:58:57.839087+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:58:57.839147+00:00", "trade", 5.345, 90.0]
["2026-09-23T19:58:58.011194+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:58.331291+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:58.813777+00:00", "trade", 5.3458, 100.0]
["2026-09-23T19:58:59.073248+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:59.074390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:59.075207+00:00", "trade", 5.34, 311.0]
["2026-09-23T19:58:59.077938+00:00", "trade", 5.34, 5205.0]
["2026-09-23T19:58:59.123603+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:58:59.242727+00:00", "trade", 5.35, 15.0]
["2026-09-23T19:58:59.242754+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:58:59.242772+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:58:59.538114+00:00", "trade", 5.345, 757.0]
["2026-09-23T19:59:00.018674+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.099546+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:59:00.099548+00:00", "trade", 5.34, 630.0]
["2026-09-23T19:59:00.110853+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147119+00:00", "trade", 5.34, 1600.0]
["2026-09-23T19:59:00.147137+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:00.147194+00:00", "trade", 5.34, 1275.0]
["2026-09-23T19:59:00.147194+00:00", "trade", 5.34, 25.0]
["2026-09-23T19:59:00.147195+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147205+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147206+00:00", "trade", 5.34, 1150.0]
["2026-09-23T19:59:00.147209+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:59:00.147310+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147441+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147486+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.147546+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:00.147549+00:00", "trade", 5.34, 1000.0]
["2026-09-23T19:59:00.147558+00:00", "trade", 5.34, 1700.0]
["2026-09-23T19:59:00.147606+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.148558+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.149796+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.154151+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.156287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.156337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.156382+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.156465+00:00", "trade", 5.345, 40.0]
["2026-09-23T19:59:00.156487+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.156813+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.173793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.179918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.179968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.198277+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.198387+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.283464+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.301978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.352295+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:00.353061+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.353070+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.367911+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.402418+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.425342+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.582191+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.585464+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:00.641201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:00.724389+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.068053+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:01.068062+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:59:01.068098+00:00", "trade", 5.34, 6.0]
["2026-09-23T19:59:01.089139+00:00", "trade", 5.345, 21.0]
["2026-09-23T19:59:01.089166+00:00", "trade", 5.345, 80.0]
["2026-09-23T19:59:01.089193+00:00", "trade", 5.345, 49.0]
["2026-09-23T19:59:01.089217+00:00", "trade", 5.345, 63.0]
["2026-09-23T19:59:01.089241+00:00", "trade", 5.345, 31.0]
["2026-09-23T19:59:01.108710+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.123164+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.123329+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.139584+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.139643+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.139671+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.139674+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.139693+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.139873+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.139948+00:00", "trade", 5.345, 46.0]
["2026-09-23T19:59:01.140507+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.140561+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.140838+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:01.146311+00:00", "trade", 5.345, 540.0]
["2026-09-23T19:59:01.156178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:01.192167+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:01.192814+00:00", "trade", 5.345, 696.0]
["2026-09-23T19:59:01.588505+00:00", "trade", 5.345, 710.0]
["2026-09-23T19:59:02.311253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:02.311261+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:02.311264+00:00", "trade", 5.34, 5000.0]
["2026-09-23T19:59:02.311264+00:00", "trade", 5.34, 2500.0]
["2026-09-23T19:59:02.312118+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:59:02.510991+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:59:02.967556+00:00", "trade", 5.3486, 1.0]
["2026-09-23T19:59:03.037166+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:59:03.072491+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:03.108496+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:03.146803+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:03.219114+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:03.638955+00:00", "trade", 5.345, 180.0]
["2026-09-23T19:59:03.639021+00:00", "trade", 5.345, 407.0]
["2026-09-23T19:59:04.037236+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:59:04.037939+00:00", "trade", 5.345, 73.0]
["2026-09-23T19:59:04.266216+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:05.107174+00:00", "trade", 5.3452, 9.0]
["2026-09-23T19:59:05.141784+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:05.141805+00:00", "trade", 5.345, 98.0]
["2026-09-23T19:59:05.142620+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:59:05.638458+00:00", "trade", 5.345, 900.0]
["2026-09-23T19:59:05.689315+00:00", "trade", 5.345, 621.0]
["2026-09-23T19:59:05.968873+00:00", "trade", 5.34, 237.0]
["2026-09-23T19:59:06.012226+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.012276+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.012326+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.012371+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.012376+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.012416+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.013316+00:00", "trade", 5.345, 251.0]
["2026-09-23T19:59:06.018726+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.022610+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.031712+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:06.062700+00:00", "trade", 5.34, 202.0]
["2026-09-23T19:59:06.972657+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:06.980605+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:07.135251+00:00", "trade", 5.34, 225.0]
["2026-09-23T19:59:07.331547+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:07.331587+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:07.740043+00:00", "trade", 5.345, 415.0]
["2026-09-23T19:59:07.797368+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:07.797457+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:08.500776+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:08.501170+00:00", "trade", 5.34, 204.0]
["2026-09-23T19:59:08.969497+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:08.969508+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:08.969512+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:09.016800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:09.060995+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:09.061000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:09.061515+00:00", "trade", 5.34, 348.0]
["2026-09-23T19:59:09.107676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:09.168381+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:09.790307+00:00", "trade", 5.345, 501.0]
["2026-09-23T19:59:09.791870+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:09.791895+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:09.791921+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:09.791970+00:00", "trade", 5.345, 67.0]
["2026-09-23T19:59:09.792132+00:00", "trade", 5.345, 278.0]
["2026-09-23T19:59:10.327852+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:11.063397+00:00", "trade", 5.34, 429.0]
["2026-09-23T19:59:11.065731+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:11.066663+00:00", "trade", 5.345, 22.0]
["2026-09-23T19:59:11.219409+00:00", "trade", 5.3489, 7.0]
["2026-09-23T19:59:11.284018+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:11.320886+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:11.442521+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:11.442726+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:11.442731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:11.835909+00:00", "trade", 5.34, 469.0]
["2026-09-23T19:59:11.840652+00:00", "trade", 5.345, 531.0]
["2026-09-23T19:59:12.015353+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:12.036330+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:12.036755+00:00", "trade", 5.34, 102.0]
["2026-09-23T19:59:12.036818+00:00", "trade", 5.34, 140.0]
["2026-09-23T19:59:12.104948+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:12.105159+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:12.253076+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:12.334565+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:12.334565+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:13.037234+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:13.037823+00:00", "trade", 5.345, 89.0]
["2026-09-23T19:59:13.054083+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:13.643472+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:13.891373+00:00", "trade", 5.345, 514.0]
["2026-09-23T19:59:13.891427+00:00", "trade", 5.345, 67.0]
["2026-09-23T19:59:14.041854+00:00", "trade", 5.345, 96.0]
["2026-09-23T19:59:14.061141+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:14.061822+00:00", "trade", 5.34, 264.0]
["2026-09-23T19:59:14.063064+00:00", "trade", 5.34, 223.0]
["2026-09-23T19:59:14.111255+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.038975+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:59:15.071963+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.072014+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.093369+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.115233+00:00", "trade", 5.345, 90.0]
["2026-09-23T19:59:15.242133+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.300793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.309338+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.872132+00:00", "trade", 5.34, 47.0]
["2026-09-23T19:59:15.873196+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:15.941688+00:00", "trade", 5.345, 587.0]
["2026-09-23T19:59:15.974432+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.023044+00:00", "trade", 5.345, 700.0]
["2026-09-23T19:59:16.024972+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.026866+00:00", "trade", 5.345, 1700.0]
["2026-09-23T19:59:16.038810+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:16.038840+00:00", "trade", 5.345, 94.0]
["2026-09-23T19:59:16.361909+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:16.516459+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:59:16.573339+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:59:16.573955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.573955+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.603603+00:00", "trade", 5.34, 353.0]
["2026-09-23T19:59:16.604704+00:00", "trade", 5.34, 2900.0]
["2026-09-23T19:59:16.604788+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.719321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.748846+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.859444+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:16.922461+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:59:16.948311+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:59:17.024642+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:17.060593+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.061135+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.061714+00:00", "trade", 5.34, 189.0]
["2026-09-23T19:59:17.062363+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.063019+00:00", "trade", 5.34, 208.0]
["2026-09-23T19:59:17.067314+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.067319+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.067846+00:00", "trade", 5.34, 437.0]
["2026-09-23T19:59:17.111384+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.115519+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.522067+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.522178+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.749524+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:17.992166+00:00", "trade", 5.345, 327.0]
["2026-09-23T19:59:17.992223+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:17.993519+00:00", "trade", 5.345, 194.0]
["2026-09-23T19:59:17.994364+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:17.994394+00:00", "trade", 5.345, 186.0]
["2026-09-23T19:59:18.785065+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.864657+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:59:18.866383+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.866398+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.866413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.866413+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.866433+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.879615+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:18.880061+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:19.508267+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:19.518648+00:00", "trade", 5.345, 600.0]
["2026-09-23T19:59:19.519821+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:19.520549+00:00", "trade", 5.345, 47.0]
["2026-09-23T19:59:19.529531+00:00", "trade", 5.345, 4398.0]
["2026-09-23T19:59:19.538237+00:00", "trade", 5.34, 2100.0]
["2026-09-23T19:59:19.538237+00:00", "trade", 5.34, 702.0]
["2026-09-23T19:59:19.538368+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:19.538915+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:19.547932+00:00", "trade", 5.34, 259.0]
["2026-09-23T19:59:19.551333+00:00", "trade", 5.34, 259.0]
["2026-09-23T19:59:19.552750+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:19.942661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:19.942706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:20.042667+00:00", "trade", 5.345, 645.0]
["2026-09-23T19:59:20.357794+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:20.357800+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:20.596692+00:00", "trade", 5.34, 900.0]
["2026-09-23T19:59:20.596744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:20.596754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:20.606480+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:20.646884+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:59:20.649154+00:00", "trade", 5.34, 23.0]
["2026-09-23T19:59:21.016404+00:00", "trade", 5.345, 1592.0]
["2026-09-23T19:59:21.061051+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:59:21.061064+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:21.283894+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:21.515171+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:21.519842+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:21.787985+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:22.037690+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:22.037714+00:00", "trade", 5.345, 98.0]
["2026-09-23T19:59:22.038447+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:22.038469+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:59:22.054700+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:22.057131+00:00", "trade", 5.3487, 5.0]
["2026-09-23T19:59:22.091641+00:00", "trade", 5.345, 23.0]
["2026-09-23T19:59:22.093262+00:00", "trade", 5.345, 631.0]
["2026-09-23T19:59:22.526323+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:22.526559+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:22.526569+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:22.564656+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:23.021272+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:23.043143+00:00", "trade", 5.345, 96.0]
["2026-09-23T19:59:23.174117+00:00", "trade", 5.34, 57.0]
["2026-09-23T19:59:23.184220+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.184270+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.381084+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.393152+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:23.532228+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.563638+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.693237+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.693292+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.752908+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:59:23.817332+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.942390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:23.942440+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:24.143559+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:24.144906+00:00", "trade", 5.345, 435.0]
["2026-09-23T19:59:24.211302+00:00", "trade", 5.345, 81.0]
["2026-09-23T19:59:24.262949+00:00", "trade", 5.345, 9.0]
["2026-09-23T19:59:24.308084+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:24.538199+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:24.545286+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:24.562753+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:24.581868+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.183741+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.184062+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.200115+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.202476+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.202521+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.234873+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.524916+00:00", "trade", 5.35, 2000.0]
["2026-09-23T19:59:25.524928+00:00", "trade", 5.345, 2000.0]
["2026-09-23T19:59:25.526818+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.527716+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:25.527740+00:00", "trade", 5.345, 168.0]
["2026-09-23T19:59:25.527993+00:00", "trade", 5.345, 65.0]
["2026-09-23T19:59:25.544515+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.544520+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:25.647684+00:00", "trade", 5.345, 149.0]
["2026-09-23T19:59:25.648261+00:00", "trade", 5.345, 1651.0]
["2026-09-23T19:59:25.673533+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:25.741309+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:25.890166+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:26.044051+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:59:26.046556+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:59:26.046659+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:59:26.050089+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.050457+00:00", "trade", 5.35, 700.0]
["2026-09-23T19:59:26.161289+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:26.190719+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.190914+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.272348+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.277618+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:26.282282+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.282327+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.282337+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.301162+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.551137+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.551137+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.995390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:26.995460+00:00", "trade", 5.345, 13.0]
["2026-09-23T19:59:26.998777+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:27.043481+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:27.193872+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:28.086527+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:28.566561+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:28.567007+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.005767+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.090188+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:59:29.135400+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:29.238086+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:29.381693+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:59:29.382216+00:00", "trade", 5.345, 26.0]
["2026-09-23T19:59:29.382902+00:00", "trade", 5.345, 91.0]
["2026-09-23T19:59:29.452375+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.490017+00:00", "trade", 5.345, 190.0]
["2026-09-23T19:59:29.493454+00:00", "trade", 5.345, 109.0]
["2026-09-23T19:59:29.547039+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:29.578907+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.583191+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:29.603161+00:00", "trade", 5.345, 83.0]
["2026-09-23T19:59:29.632003+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.651035+00:00", "trade", 5.345, 20.0]
["2026-09-23T19:59:29.717508+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:59:29.767289+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:29.859575+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:29.969295+00:00", "trade", 5.3499, 800.0]
["2026-09-23T19:59:30.018699+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.101583+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:30.101616+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:30.101655+00:00", "trade", 5.345, 150.0]
["2026-09-23T19:59:30.103042+00:00", "trade", 5.345, 61.0]
["2026-09-23T19:59:30.242181+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.458000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.461739+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:59:30.510941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.518434+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.521106+00:00", "trade", 5.345, 121.0]
["2026-09-23T19:59:30.528790+00:00", "trade", 5.3442, 3.0]
["2026-09-23T19:59:30.557061+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.558663+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:30.570448+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:30.636410+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:30.636605+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.660201+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.676047+00:00", "trade", 5.345, 79.0]
["2026-09-23T19:59:30.677703+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.686858+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:30.713839+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.730501+00:00", "trade", 5.345, 399.0]
["2026-09-23T19:59:30.730507+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:30.730513+00:00", "trade", 5.345, 1101.0]
["2026-09-23T19:59:30.734258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.736929+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.780137+00:00", "trade", 5.345, 230.0]
["2026-09-23T19:59:30.780877+00:00", "trade", 5.345, 70.0]
["2026-09-23T19:59:30.781656+00:00", "trade", 5.345, 305.0]
["2026-09-23T19:59:30.782465+00:00", "trade", 5.345, 87.0]
["2026-09-23T19:59:30.783120+00:00", "trade", 5.345, 50.0]
["2026-09-23T19:59:30.783842+00:00", "trade", 5.345, 11.0]
["2026-09-23T19:59:30.784588+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:59:30.785288+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:30.926340+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.926390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:30.929197+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:31.106002+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:59:31.126968+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:31.127775+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:31.196145+00:00", "trade", 5.345, 113.0]
["2026-09-23T19:59:31.233566+00:00", "trade", 5.345, 75.0]
["2026-09-23T19:59:31.236648+00:00", "trade", 5.345, 8.0]
["2026-09-23T19:59:31.704655+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:32.104568+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:32.104572+00:00", "trade", 5.34, 700.0]
["2026-09-23T19:59:32.104572+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:59:32.660854+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:32.660878+00:00", "trade", 5.345, 36.0]
["2026-09-23T19:59:32.661038+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:32.661065+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:32.661092+00:00", "trade", 5.345, 284.0]
["2026-09-23T19:59:32.661910+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:59:32.662138+00:00", "trade", 5.345, 57.0]
["2026-09-23T19:59:32.664114+00:00", "trade", 5.345, 47.0]
["2026-09-23T19:59:32.688646+00:00", "trade", 5.345, 71.0]
["2026-09-23T19:59:32.788210+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:35.595196+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:35.595972+00:00", "trade", 5.345, 472.0]
["2026-09-23T19:59:35.888581+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:35.888631+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:36.082007+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:36.399732+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:36.647104+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:37.050374+00:00", "trade", 5.34, 780.0]
["2026-09-23T19:59:37.050374+00:00", "trade", 5.34, 220.0]
["2026-09-23T19:59:37.051390+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.312918+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.313128+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.415712+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.486363+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:37.487388+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.551805+00:00", "trade", 5.3487, 25.0]
["2026-09-23T19:59:37.600307+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:37.811068+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:37.891771+00:00", "trade", 5.345, 1400.0]
["2026-09-23T19:59:39.023886+00:00", "trade", 5.35, 12.0]
["2026-09-23T19:59:39.023964+00:00", "trade", 5.35, 888.0]
["2026-09-23T19:59:39.026291+00:00", "trade", 5.35, 300.0]
["2026-09-23T19:59:39.060627+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:39.060678+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:39.060729+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:39.060780+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:59:39.141643+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:39.170148+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:39.170148+00:00", "trade", 5.345, 1000.0]
["2026-09-23T19:59:39.170151+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:39.170151+00:00", "trade", 5.345, 2144.0]
["2026-09-23T19:59:39.379768+00:00", "trade", 5.345, 595.0]
["2026-09-23T19:59:39.509939+00:00", "trade", 5.345, 1066.0]
["2026-09-23T19:59:39.841653+00:00", "trade", 5.34, 116.0]
["2026-09-23T19:59:39.842300+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:39.852021+00:00", "trade", 5.345, 93.0]
["2026-09-23T19:59:39.943461+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.055062+00:00", "trade", 5.345, 699.0]
["2026-09-23T19:59:40.062017+00:00", "trade", 5.345, 30.0]
["2026-09-23T19:59:40.086132+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:40.086318+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:40.086340+00:00", "trade", 5.345, 99.0]
["2026-09-23T19:59:40.087109+00:00", "trade", 5.345, 86.0]
["2026-09-23T19:59:40.090775+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:59:40.155898+00:00", "trade", 5.345, 44.0]
["2026-09-23T19:59:40.354040+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:40.457230+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.457305+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.457716+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.491777+00:00", "trade", 5.345, 900.0]
["2026-09-23T19:59:40.550804+00:00", "trade", 5.345, 156.0]
["2026-09-23T19:59:40.573552+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.674828+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:40.714800+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:40.941365+00:00", "trade", 5.345, 4900.0]
["2026-09-23T19:59:41.002624+00:00", "trade", 5.345, 90.0]
["2026-09-23T19:59:41.097867+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:59:41.100800+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:59:41.100800+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:59:41.100802+00:00", "trade", 5.345, 1115.0]
["2026-09-23T19:59:41.132074+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:41.132326+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:41.139793+00:00", "trade", 5.345, 274.0]
["2026-09-23T19:59:41.143050+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:41.251440+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:41.285201+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:41.342205+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:41.459927+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:41.601912+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:41.601916+00:00", "trade", 5.34, 180.0]
["2026-09-23T19:59:41.601918+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:41.601922+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:41.601922+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:41.601927+00:00", "trade", 5.34, 20.0]
["2026-09-23T19:59:41.602953+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:41.710163+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.051937+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:42.053025+00:00", "trade", 5.345, 199.0]
["2026-09-23T19:59:42.057049+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.159032+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.172686+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:42.198629+00:00", "trade", 5.345, 188.0]
["2026-09-23T19:59:42.230642+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.339131+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.339854+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:42.599331+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:42.656018+00:00", "trade", 5.346, 300.0]
["2026-09-23T19:59:42.669469+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:43.046976+00:00", "trade", 5.35, 600.0]
["2026-09-23T19:59:43.061477+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:59:43.191852+00:00", "trade", 5.34, 196.0]
["2026-09-23T19:59:43.383790+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:43.383853+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:43.539657+00:00", "trade", 5.345, 1369.0]
["2026-09-23T19:59:43.539657+00:00", "trade", 5.345, 8631.0]
["2026-09-23T19:59:43.544863+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:43.594664+00:00", "trade", 5.345, 55.0]
["2026-09-23T19:59:43.595422+00:00", "trade", 5.345, 162.0]
["2026-09-23T19:59:43.620815+00:00", "trade", 5.345, 800.0]
["2026-09-23T19:59:43.639763+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:43.644144+00:00", "trade", 5.345, 78.0]
["2026-09-23T19:59:43.693263+00:00", "trade", 5.345, 93.0]
["2026-09-23T19:59:43.765772+00:00", "trade", 5.345, 33.0]
["2026-09-23T19:59:43.846655+00:00", "trade", 5.345, 10.0]
["2026-09-23T19:59:43.892259+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:43.932029+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:44.993860+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.000092+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:45.000102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:45.000912+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:45.000939+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:45.001348+00:00", "trade", 5.345, 1775.0]
["2026-09-23T19:59:45.024332+00:00", "trade", 5.345, 630.0]
["2026-09-23T19:59:45.062992+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:45.182207+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.244444+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:45.245078+00:00", "trade", 5.345, 258.0]
["2026-09-23T19:59:45.294402+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.295424+00:00", "trade", 5.345, 146.0]
["2026-09-23T19:59:45.345698+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.345704+00:00", "trade", 5.345, 58.0]
["2026-09-23T19:59:45.345719+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.345965+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:45.346146+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:45.346170+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:45.346197+00:00", "trade", 5.345, 98.0]
["2026-09-23T19:59:45.363211+00:00", "trade", 5.345, 27.0]
["2026-09-23T19:59:45.471929+00:00", "trade", 5.345, 5.0]
["2026-09-23T19:59:45.834136+00:00", "trade", 5.345, 273.0]
["2026-09-23T19:59:45.834635+00:00", "trade", 5.34, 2.0]
["2026-09-23T19:59:45.958070+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.127078+00:00", "trade", 5.34, 600.0]
["2026-09-23T19:59:46.128170+00:00", "trade", 5.34, 400.0]
["2026-09-23T19:59:46.129412+00:00", "trade", 5.345, 146.0]
["2026-09-23T19:59:46.129752+00:00", "trade", 5.345, 32.0]
["2026-09-23T19:59:46.130353+00:00", "trade", 5.345, 483.0]
["2026-09-23T19:59:46.137324+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.137414+00:00", "trade", 5.34, 200.0]
["2026-09-23T19:59:46.137504+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.137588+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.137676+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.137751+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:46.137826+00:00", "trade", 5.34, 912.0]
["2026-09-23T19:59:46.137922+00:00", "trade", 5.34, 4900.0]
["2026-09-23T19:59:46.137997+00:00", "trade", 5.34, 1300.0]
["2026-09-23T19:59:46.138082+00:00", "trade", 5.34, 800.0]
["2026-09-23T19:59:46.138166+00:00", "trade", 5.34, 1300.0]
["2026-09-23T19:59:46.138244+00:00", "trade", 5.34, 8622.0]
["2026-09-23T19:59:46.255114+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:46.348396+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:46.637354+00:00", "trade", 5.345, 7142.0]
["2026-09-23T19:59:46.698670+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:46.700884+00:00", "trade", 5.345, 593.0]
["2026-09-23T19:59:46.752207+00:00", "trade", 5.345, 140.0]
["2026-09-23T19:59:46.819853+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:59:46.858212+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:46.892307+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:47.031590+00:00", "trade", 5.34, 29.0]
["2026-09-23T19:59:47.039183+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:47.045549+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:47.045817+00:00", "trade", 5.345, 62.0]
["2026-09-23T19:59:47.046007+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:47.046031+00:00", "trade", 5.345, 99.0]
["2026-09-23T19:59:47.367388+00:00", "trade", 5.34, 207.0]
["2026-09-23T19:59:47.433232+00:00", "trade", 5.34, 51.0]
["2026-09-23T19:59:47.433546+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:47.440877+00:00", "trade", 5.34, 300.0]
["2026-09-23T19:59:47.599005+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:48.098910+00:00", "trade", 5.34, 22.0]
["2026-09-23T19:59:48.356563+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:59:48.396321+00:00", "trade", 5.35, 8.0]
["2026-09-23T19:59:48.400062+00:00", "trade", 5.35, 51.0]
["2026-09-23T19:59:48.452287+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:48.955096+00:00", "trade", 5.34, 44.0]
["2026-09-23T19:59:48.955418+00:00", "trade", 5.35, 261.0]
["2026-09-23T19:59:48.956528+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:48.956533+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:48.962783+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:49.285571+00:00", "trade", 5.345, 9707.0]
["2026-09-23T19:59:49.285574+00:00", "trade", 5.345, 293.0]
["2026-09-23T19:59:49.348048+00:00", "trade", 5.34, 98.0]
["2026-09-23T19:59:49.454414+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:49.838086+00:00", "trade", 5.35, 22.0]
["2026-09-23T19:59:49.983939+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:49.983966+00:00", "trade", 5.345, 200.0]
["2026-09-23T19:59:49.983993+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:49.984108+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:49.984514+00:00", "trade", 5.345, 300.0]
["2026-09-23T19:59:49.984580+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:59:50.013485+00:00", "trade", 5.35, 1.0]
["2026-09-23T19:59:50.014713+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.015550+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.056482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.104941+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:50.104947+00:00", "trade", 5.345, 788.0]
["2026-09-23T19:59:50.118730+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.119186+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.144528+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:50.174924+00:00", "trade", 5.35, 1407.0]
["2026-09-23T19:59:50.174927+00:00", "trade", 5.35, 201.0]
["2026-09-23T19:59:50.179399+00:00", "trade", 5.345, 1600.0]
["2026-09-23T19:59:50.221179+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.242365+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.345024+00:00", "trade", 5.35, 687.0]
["2026-09-23T19:59:50.345676+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.393887+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:50.427235+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.513771+00:00", "trade", 5.345, 36.0]
["2026-09-23T19:59:50.652952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.653423+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.771039+00:00", "trade", 5.345, 97.0]
["2026-09-23T19:59:50.778103+00:00", "trade", 5.34, 100.0]
["2026-09-23T19:59:50.798988+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:50.802070+00:00", "trade", 5.345, 157.0]
["2026-09-23T19:59:50.802606+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:50.828731+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.830375+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.945223+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.947403+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:50.967789+00:00", "trade", 5.345, 41.0]
["2026-09-23T19:59:50.971404+00:00", "trade", 5.35, 50.0]
["2026-09-23T19:59:50.978810+00:00", "trade", 5.35, 100.0]
["2026-09-23T19:59:51.086730+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.184443+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.285258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.469116+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.553321+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.553376+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:51.557259+00:00", "trade", 5.345, 2.0]
["2026-09-23T19:59:52.038074+00:00", "trade", 5.345, 100.0]
["2026-09-23T19:59:52.038555+00:00", "trade", 5.345, 400.0]
["2026-09-23T19:59:52.135287+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.208877+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.208912+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.208922+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.208958+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.209579+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.209744+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.212661+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.212952+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.213398+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.371126+00:00", "trade", 5.34, 57.0]
["2026-09-23T19:59:52.371229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:52.371279+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.021238+00:00", "trade", 5.349, 154.0]
["2026-09-23T19:59:53.025111+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.025117+00:00", "trade", 5.35, 3000.0]
["2026-09-23T19:59:53.025126+00:00", "trade", 5.35, 1940.0]
["2026-09-23T19:59:53.135364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.151216+00:00", "trade", 5.345, 7.0]
["2026-09-23T19:59:53.151511+00:00", "trade", 5.345, 593.0]
["2026-09-23T19:59:53.443635+00:00", "trade", 5.345, 66.0]
["2026-09-23T19:59:53.729174+00:00", "trade", 5.345, 14.0]
["2026-09-23T19:59:53.733114+00:00", "trade", 5.34, 500.0]
["2026-09-23T19:59:53.746023+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.746028+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.773590+00:00", "trade", 5.345, 6.0]
["2026-09-23T19:59:53.775755+00:00", "trade", 5.35, 83.0]
["2026-09-23T19:59:53.798501+00:00", "trade", 5.345, 322.0]
["2026-09-23T19:59:53.800020+00:00", "trade", 5.35, 299.0]
["2026-09-23T19:59:53.800020+00:00", "trade", 5.35, 612.0]
["2026-09-23T19:59:53.800623+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:53.848526+00:00", "trade", 5.345, 79.0]
["2026-09-23T19:59:53.849424+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.337751+00:00", "trade", 5.35, 97.0]
["2026-09-23T19:59:54.484958+00:00", "trade", 5.35, 1010.0]
["2026-09-23T19:59:54.507728+00:00", "trade", 5.35, 37.0]
["2026-09-23T19:59:54.607951+00:00", "trade", 5.35, 2.0]
["2026-09-23T19:59:54.625708+00:00", "trade", 5.35, 422.0]
["2026-09-23T19:59:54.625717+00:00", "trade", 5.35, 39.0]
["2026-09-23T19:59:54.626629+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.675413+00:00", "trade", 5.35, 2449.0]
["2026-09-23T19:59:54.676017+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.729651+00:00", "trade", 5.34, 22.0]
["2026-09-23T19:59:54.730672+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.768040+00:00", "trade", 5.35, 76.0]
["2026-09-23T19:59:54.832216+00:00", "trade", 5.35, 390.0]
["2026-09-23T19:59:54.833241+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.834850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.926208+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.926258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.926308+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.927481+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.927551+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.927771+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.927823+00:00", "trade", 5.345, 4.0]
["2026-09-23T19:59:54.928919+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.932117+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:54.983725+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.094659+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.197258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.560538+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.560583+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.561040+00:00", "trade", 5.345, 2949.0]
["2026-09-23T19:59:55.562944+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.563149+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.563229+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.673853+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.708461+00:00", "trade", 5.35, 32.0]
["2026-09-23T19:59:55.814658+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:55.828115+00:00", "trade", 5.35, 25.0]
["2026-09-23T19:59:55.832972+00:00", "trade", 5.35, 287.0]
["2026-09-23T19:59:55.852909+00:00", "trade", 5.35, 200.0]
["2026-09-23T19:59:55.853706+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.000582+00:00", "trade", 5.35, 888.0]
["2026-09-23T19:59:56.000582+00:00", "trade", 5.35, 31.0]
["2026-09-23T19:59:56.004926+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.011768+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.128489+00:00", "trade", 5.35, 40.0]
["2026-09-23T19:59:56.304976+00:00", "trade", 5.345, 1.0]
["2026-09-23T19:59:56.670120+00:00", "trade", 5.35, 74.0]
["2026-09-23T19:59:56.686244+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.722941+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.727978+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.771963+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.787916+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.789860+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.790747+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.790793+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.791996+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.792000+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.797799+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.800330+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.800375+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.853121+00:00", "trade", 5.345, 2036.0]
["2026-09-23T19:59:56.853229+00:00", "trade", 5.345, 55.0]
["2026-09-23T19:59:56.933477+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.933482+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.942364+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.942684+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.942850+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.946102+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.947070+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.958617+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:56.958662+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.219393+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.219405+00:00", "trade", 5.345, 25.0]
["2026-09-23T19:59:57.219411+00:00", "trade", 5.34, 25.0]
["2026-09-23T19:59:57.219441+00:00", "trade", 5.345, 125.0]
["2026-09-23T19:59:57.219471+00:00", "trade", 5.34, 125.0]
["2026-09-23T19:59:57.219473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.219784+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.220300+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.249560+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.249936+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.252512+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.252898+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.285180+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.285586+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.288518+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.288909+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.342827+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.343253+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.345473+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.345874+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.448870+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.449266+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.453626+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.454959+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.521067+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.677950+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.678544+00:00", "trade", 5.345, 3.0]
["2026-09-23T19:59:57.680130+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.681519+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.681929+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:57.936656+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.612280+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.612350+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.612355+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613082+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613257+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613322+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613458+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613463+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.613653+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.912911+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.913297+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.914209+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.951167+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.990285+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:58.990932+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.073528+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.150136+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.253617+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.253617+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.261707+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.303501+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.303511+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.303516+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.469075+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.602819+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.703754+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.719381+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.856262+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.856733+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.869258+00:00", "quote", 5.34, 5.35]
["2026-09-23T19:59:59.869263+00:00", "quote", 5.34, 5.35]