["2026-09-23T13:30:00.017885+00:00", "trade", 14.26, 3.0]
["2026-09-23T13:30:01.216241+00:00", "trade", 14.29, 6.0]
["2026-09-23T13:30:01.217637+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:30:01.623609+00:00", "trade", 14.26, 15594.0]
["2026-09-23T13:30:01.623618+00:00", "trade", 14.26, 15594.0]
["2026-09-23T13:30:01.623724+00:00", "quote", 14.15, 14.3]
["2026-09-23T13:30:01.623746+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:01.623765+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:01.682518+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:01.751424+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:30:01.819950+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:30:01.823830+00:00", "trade", 14.3, 209.0]
["2026-09-23T13:30:01.850777+00:00", "trade", 14.21, 3.0]
["2026-09-23T13:30:01.850809+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:30:01.853117+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:30:01.853118+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:01.853123+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:01.853425+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.853430+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.853700+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.853700+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.853701+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.853824+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:30:01.930300+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:01.976391+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:02.053646+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:02.092960+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:30:02.093211+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:30:02.093244+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:30:02.114035+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:30:02.114036+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:02.114037+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:30:02.114053+00:00", "trade", 14.25, 29.0]
["2026-09-23T13:30:02.114054+00:00", "trade", 14.25, 40.0]
["2026-09-23T13:30:02.114433+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:30:02.114435+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:30:02.114642+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:30:02.114680+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:02.118518+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:30:02.203766+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:30:02.206042+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:30:02.214611+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:02.282349+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:02.335169+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:02.336413+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:30:02.339174+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:30:02.383789+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:30:02.383827+00:00", "quote", 14.15, 14.3]
["2026-09-23T13:30:02.487069+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:30:02.880807+00:00", "trade", 14.25, 24.0]
["2026-09-23T13:30:03.273697+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:03.303819+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:03.333625+00:00", "trade", 14.3, 6.0]
["2026-09-23T13:30:03.333758+00:00", "trade", 14.3, 4.0]
["2026-09-23T13:30:03.333845+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:30:03.333947+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:30:03.433894+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:03.494043+00:00", "quote", 14.15, 14.3]
["2026-09-23T13:30:03.570767+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:03.651737+00:00", "trade", 14.215, 62.0]
["2026-09-23T13:30:03.679057+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:30:03.685136+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:30:03.695441+00:00", "quote", 14.15, 14.3]
["2026-09-23T13:30:03.805643+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:30:03.811004+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:03.812004+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:03.915037+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:03.990848+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:30:04.001139+00:00", "trade", 14.26, 75.0]
["2026-09-23T13:30:04.249495+00:00", "trade", 14.225, 200.0]
["2026-09-23T13:30:04.425516+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:04.479921+00:00", "trade", 14.225, 100.0]
["2026-09-23T13:30:04.850239+00:00", "trade", 14.175, 1.0]
["2026-09-23T13:30:05.199975+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:05.939099+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:30:05.939101+00:00", "trade", 14.25, 25.0]
["2026-09-23T13:30:06.198450+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:06.447538+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:06.505726+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:06.969287+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:06.970282+00:00", "trade", 14.26, 1.0]
["2026-09-23T13:30:07.008570+00:00", "trade", 14.255, 13.0]
["2026-09-23T13:30:07.011940+00:00", "trade", 14.25, 11.0]
["2026-09-23T13:30:07.120224+00:00", "quote", 14.2, 14.3]
["2026-09-23T13:30:07.762013+00:00", "trade", 14.25, 19.0]
["2026-09-23T13:30:07.763185+00:00", "trade", 14.25, 81.0]
["2026-09-23T13:30:08.441125+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:08.441744+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:30:08.481978+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:09.807983+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:10.748453+00:00", "trade", 14.25, 5.0]
["2026-09-23T13:30:11.289984+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:12.774477+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:30:12.774532+00:00", "trade", 14.25, 18.0]
["2026-09-23T13:30:13.551978+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:13.732458+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:30:13.732491+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:30:13.732914+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:30:13.732915+00:00", "trade", 14.2, 69.0]
["2026-09-23T13:30:13.732937+00:00", "trade", 14.2, 31.0]
["2026-09-23T13:30:13.732938+00:00", "trade", 14.2, 69.0]
["2026-09-23T13:30:13.732957+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:30:13.732986+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:30:13.733017+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:30:13.733062+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:30:13.733063+00:00", "trade", 14.2, 59.0]
["2026-09-23T13:30:13.733063+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:30:13.733064+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:13.733114+00:00", "trade", 14.2, 441.0]
["2026-09-23T13:30:13.733114+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:30:13.733120+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:30:13.733237+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:30:13.733488+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:30:13.733609+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:30:13.733618+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:30:13.733634+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:13.734006+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:30:13.734021+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:30:13.734054+00:00", "quote", 14.15, 14.22]
["2026-09-23T13:30:13.734055+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:13.734058+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:30:13.734136+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:13.734194+00:00", "trade", 14.2, 600.0]
["2026-09-23T13:30:13.734477+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:13.734488+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:30:13.734515+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:30:13.734534+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:30:13.734543+00:00", "trade", 14.19, 300.0]
["2026-09-23T13:30:13.734582+00:00", "quote", 14.15, 14.24]
["2026-09-23T13:30:13.738232+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:13.782246+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:14.533572+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:14.533961+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:14.534495+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:16.216222+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:30:16.730157+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:17.524015+00:00", "trade", 14.2, 19.0]
["2026-09-23T13:30:17.704567+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:17.781751+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:17.784369+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:18.487263+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:22.784286+00:00", "trade", 14.2, 19.0]
["2026-09-23T13:30:22.851436+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:30:26.175910+00:00", "trade", 14.25, 200.0]
["2026-09-23T13:30:26.175911+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:26.175913+00:00", "trade", 14.25, 140.0]
["2026-09-23T13:30:26.175932+00:00", "quote", 14.2, 14.25]
["2026-09-23T13:30:26.175935+00:00", "trade", 14.25, 140.0]
["2026-09-23T13:30:26.175940+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:30:26.175957+00:00", "trade", 14.26, 170.0]
["2026-09-23T13:30:26.175999+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:30:26.176034+00:00", "trade", 14.26, 130.0]
["2026-09-23T13:30:26.176035+00:00", "trade", 14.27, 53.0]
["2026-09-23T13:30:26.176218+00:00", "trade", 14.25, 106.0]
["2026-09-23T13:30:26.176264+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.176304+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.176305+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:30:26.176309+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:30:26.176335+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:30:26.176336+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.176337+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:30:26.176403+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:30:26.176419+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:30:26.176452+00:00", "trade", 14.27, 46.0]
["2026-09-23T13:30:26.176461+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:30:26.176513+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.176526+00:00", "trade", 14.27, 37.0]
["2026-09-23T13:30:26.176532+00:00", "trade", 14.27, 63.0]
["2026-09-23T13:30:26.176543+00:00", "trade", 14.27, 60.0]
["2026-09-23T13:30:26.176545+00:00", "trade", 14.26, 41.0]
["2026-09-23T13:30:26.176566+00:00", "trade", 14.26, 59.0]
["2026-09-23T13:30:26.176583+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:30:26.176591+00:00", "trade", 14.26, 50.0]
["2026-09-23T13:30:26.176591+00:00", "trade", 14.27, 1.0]
["2026-09-23T13:30:26.176603+00:00", "trade", 14.26, 33.0]
["2026-09-23T13:30:26.176612+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:30:26.176625+00:00", "trade", 14.26, 17.0]
["2026-09-23T13:30:26.176708+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:30:26.176711+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:30:26.176719+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:30:26.176724+00:00", "trade", 14.27, 70.0]
["2026-09-23T13:30:26.176730+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:30:26.176777+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.176818+00:00", "trade", 14.27, 30.0]
["2026-09-23T13:30:26.176820+00:00", "trade", 14.27, 33.0]
["2026-09-23T13:30:26.176820+00:00", "trade", 14.27, 37.0]
["2026-09-23T13:30:26.176845+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:30:26.176845+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.176899+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.176900+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:30:26.176902+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.176976+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.176978+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:30:26.176988+00:00", "trade", 14.27, 77.0]
["2026-09-23T13:30:26.177023+00:00", "trade", 14.27, 23.0]
["2026-09-23T13:30:26.177037+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.177052+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:30:26.177083+00:00", "trade", 14.27, 63.0]
["2026-09-23T13:30:26.177122+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:30:26.177189+00:00", "quote", 14.27, 14.28]
["2026-09-23T13:30:26.177322+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.177425+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:30:26.177466+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:30:26.177501+00:00", "quote", 14.24, 14.28]
["2026-09-23T13:30:26.177568+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:30:26.177916+00:00", "quote", 14.24, 14.3]
["2026-09-23T13:30:26.177987+00:00", "quote", 14.24, 14.3]
["2026-09-23T13:30:26.183193+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:30:26.217232+00:00", "quote", 14.24, 14.3]
["2026-09-23T13:30:26.253178+00:00", "quote", 14.21, 14.3]
["2026-09-23T13:30:26.253197+00:00", "quote", 14.24, 14.3]
["2026-09-23T13:30:26.253914+00:00", "quote", 14.21, 14.3]
["2026-09-23T13:30:26.254258+00:00", "quote", 14.21, 14.3]
["2026-09-23T13:30:26.254296+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:26.254358+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:26.254732+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:30:26.254831+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:26.276799+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:26.331014+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:27.184377+00:00", "trade", 14.235, 19.0]
["2026-09-23T13:30:27.762362+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:30:27.762544+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:30:27.762716+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:27.762790+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:30:29.763813+00:00", "trade", 14.235, 20.0]
["2026-09-23T13:30:34.745959+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:30:34.746020+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:30:34.746331+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:30:34.746780+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:30:34.747467+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:35.386323+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:35.390040+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:35.788445+00:00", "trade", 14.2, 29.0]
["2026-09-23T13:30:36.533589+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:38.529277+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:39.529454+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:30:40.735075+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:40.874537+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:41.565407+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:42.412001+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:30:42.481343+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:43.748265+00:00", "trade", 14.19, 21.0]
["2026-09-23T13:30:43.748324+00:00", "trade", 14.19, 31.0]
["2026-09-23T13:30:43.756776+00:00", "trade", 14.19, 16.0]
["2026-09-23T13:30:44.486606+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:44.584563+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:45.237817+00:00", "trade", 14.19, 335.0]
["2026-09-23T13:30:50.022434+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.166554+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.167002+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.167125+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.167488+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.167622+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.167962+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.168126+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.168442+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.168624+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.168914+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.169111+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.169197+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.169608+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.169673+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.170176+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.170191+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.170684+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.170714+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.171175+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.171197+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.171691+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.171717+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.172178+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.172232+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.172666+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.172711+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.173174+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.173186+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.173681+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.173707+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.174164+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.174189+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.174694+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.174734+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.175176+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.175200+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.175705+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.175728+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.176254+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.176640+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.176736+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.177113+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.177298+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.177589+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.177793+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.178063+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.178288+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.178541+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.178785+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.179013+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.179279+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.179518+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.179787+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.179997+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.180278+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.180482+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.180768+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.180957+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.181306+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.181437+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.181795+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.181909+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.182300+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.182386+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.182792+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.182859+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.183351+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.183373+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.183869+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.183896+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.184375+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.184401+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.184898+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.184921+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.185404+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.185427+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.185888+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.185922+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.186481+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.186494+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.186997+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.187017+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:50.501955+00:00", "trade", 14.19, 71.0]
["2026-09-23T13:30:50.502010+00:00", "trade", 14.19, 29.0]
["2026-09-23T13:30:51.001133+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:51.205527+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:51.476716+00:00", "trade", 14.19, 63.0]
["2026-09-23T13:30:51.480332+00:00", "trade", 14.19, 37.0]
["2026-09-23T13:30:51.481114+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:30:51.736675+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:30:52.434087+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:30:52.534861+00:00", "trade", 14.15, 14.0]
["2026-09-23T13:30:52.534862+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534864+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534865+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534868+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:30:52.534874+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:30:52.534895+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:52.534919+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534920+00:00", "trade", 14.15, 95.0]
["2026-09-23T13:30:52.534925+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:52.534926+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534926+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:30:52.534948+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:52.534956+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534958+00:00", "trade", 14.15, 5.0]
["2026-09-23T13:30:52.534988+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.534988+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:30:52.535244+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.535245+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:30:52.535555+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:30:52.540605+00:00", "trade", 14.1475, 100.0]
["2026-09-23T13:30:52.540690+00:00", "trade", 14.1475, 100.0]
["2026-09-23T13:30:52.541168+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:30:52.544653+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:30:52.544707+00:00", "trade", 14.12, 23.0]
["2026-09-23T13:30:52.544715+00:00", "trade", 14.12, 77.0]
["2026-09-23T13:30:52.544729+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:30:52.544729+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:30:52.544753+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:30:52.544763+00:00", "trade", 14.12, 50.0]
["2026-09-23T13:30:52.544775+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:30:52.544803+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:30:52.544851+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:30:52.544941+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:30:52.545034+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:52.545068+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:52.545071+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:52.545074+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:52.545078+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:30:52.545079+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:52.545095+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:30:52.545096+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:30:52.545118+00:00", "trade", 14.1, 2.0]
["2026-09-23T13:30:52.545118+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:30:52.545126+00:00", "trade", 14.1, 3.0]
["2026-09-23T13:30:52.545272+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:30:52.545317+00:00", "trade", 14.09, 17.0]
["2026-09-23T13:30:52.545343+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:30:52.545371+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:30:52.545419+00:00", "trade", 14.09, 8.0]
["2026-09-23T13:30:52.545661+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:52.545722+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:30:52.545882+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:30:52.545969+00:00", "trade", 14.105, 200.0]
["2026-09-23T13:30:52.546728+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:30:52.547598+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:30:52.548723+00:00", "trade", 14.095, 11.0]
["2026-09-23T13:30:52.550786+00:00", "trade", 14.0975, 100.0]
["2026-09-23T13:30:52.551126+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:30:53.409976+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:54.015725+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:54.719956+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:55.775977+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:56.919976+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:57.569974+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:58.324603+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:30:58.685033+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:30:59.581001+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:31:00.143980+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:31:00.578713+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:31:01.376197+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:31:02.532917+00:00", "trade", 14.095, 7.0]
["2026-09-23T13:31:02.886999+00:00", "trade", 14.1943, 200.0]
["2026-09-23T13:31:02.887902+00:00", "trade", 14.11, 70.0]
["2026-09-23T13:31:02.887922+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:31:02.887953+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:31:02.888220+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:31:02.888220+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:31:02.888221+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:31:02.888337+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:31:02.888338+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:31:02.888357+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:31:02.888365+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:31:02.888372+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:31:02.888400+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:31:02.888518+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:31:02.888518+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:31:02.888578+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:31:02.888579+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:31:02.888595+00:00", "trade", 14.14, 42.0]
["2026-09-23T13:31:02.888602+00:00", "trade", 14.14, 18.0]
["2026-09-23T13:31:02.888627+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:31:02.888654+00:00", "trade", 14.13, 80.0]
["2026-09-23T13:31:02.888708+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:31:02.888721+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:31:02.888755+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:31:02.888769+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:31:02.888769+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:31:02.888785+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:31:02.888790+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:31:02.888822+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:31:02.888830+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:31:02.888923+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889017+00:00", "trade", 14.11, 13.0]
["2026-09-23T13:31:02.889030+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:31:02.889070+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889071+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889072+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889101+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889103+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:31:02.889105+00:00", "trade", 14.17, 80.0]
["2026-09-23T13:31:02.889349+00:00", "trade", 14.17, 80.0]
["2026-09-23T13:31:02.889385+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:31:02.889926+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:31:02.890050+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:31:02.891260+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:31:02.891813+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:31:02.900579+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:02.938174+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:03.349064+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:03.349490+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.115369+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:31:04.115808+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.115966+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.116301+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.116432+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.116785+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.116897+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.117276+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.117361+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.117401+00:00", "trade", 14.1406, 100.0]
["2026-09-23T13:31:04.117759+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.117827+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:04.193409+00:00", "trade", 14.1406, 100.0]
["2026-09-23T13:31:04.215018+00:00", "trade", 14.165, 216.0]
["2026-09-23T13:31:04.329660+00:00", "trade", 14.1862, 100.0]
["2026-09-23T13:31:07.665541+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:07.834780+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:07.853878+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:08.246981+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:08.360905+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:08.387133+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:08.446815+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.012392+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.019958+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.038929+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.531943+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.786914+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:09.886025+00:00", "trade", 14.1825, 100.0]
["2026-09-23T13:31:11.493694+00:00", "trade", 14.165, 63.0]
["2026-09-23T13:31:11.975392+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:12.851289+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:12.888636+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:13.121211+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:13.812145+00:00", "trade", 14.1759, 200.0]
["2026-09-23T13:31:16.486186+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:17.222807+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:17.504808+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:17.544203+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:31:17.544285+00:00", "trade", 14.165, 200.0]
["2026-09-23T13:31:17.544322+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:17.544673+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:17.544963+00:00", "trade", 14.165, 24.0]
["2026-09-23T13:31:18.634002+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:18.635579+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:18.679302+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:31:18.713645+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:31:18.715466+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:31:18.715490+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:31:18.715878+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:31:18.716195+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:18.716255+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:18.716638+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:31:18.716696+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:18.747373+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:20.084137+00:00", "trade", 14.0812, 1.0]
["2026-09-23T13:31:21.530010+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:21.687424+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:21.738945+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:21.821909+00:00", "trade", 14.135, 16.0]
["2026-09-23T13:31:22.410701+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:22.487782+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:22.742429+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:22.856910+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:23.022930+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:23.042235+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:23.476284+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:23.878100+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:23.976358+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:25.112082+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:25.171430+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:25.398925+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:25.451025+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.222095+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.255533+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.276072+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.373220+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.897964+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.898030+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:26.898413+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:28.188214+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:28.735365+00:00", "quote", 14.08, 14.13]
["2026-09-23T13:31:28.735866+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:28.735867+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:31:29.529891+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:32.389624+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:34.611814+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:34.736502+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:38.849259+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:40.409141+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:40.413659+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:31:41.073727+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:41.804801+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:41.804864+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:44.702267+00:00", "trade", 14.19, 348.0]
["2026-09-23T13:31:44.703346+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:44.703546+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:44.705880+00:00", "quote", 14.08, 14.19]
["2026-09-23T13:31:44.705894+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:31:44.705919+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:31:44.705974+00:00", "quote", 14.09, 14.19]
["2026-09-23T13:31:44.706021+00:00", "trade", 14.19, 48.0]
["2026-09-23T13:31:44.706046+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:31:44.706054+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:31:44.706060+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706073+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:31:44.706081+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:31:44.706087+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706102+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706494+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706519+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:31:44.706569+00:00", "trade", 14.19, 37.0]
["2026-09-23T13:31:44.706569+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706588+00:00", "trade", 14.19, 63.0]
["2026-09-23T13:31:44.706589+00:00", "trade", 14.19, 47.0]
["2026-09-23T13:31:44.706589+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:31:44.706594+00:00", "trade", 14.19, 53.0]
["2026-09-23T13:31:44.706647+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:31:44.706744+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:31:44.706745+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.706749+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.706771+00:00", "trade", 14.19, 48.0]
["2026-09-23T13:31:44.706772+00:00", "trade", 14.19, 80.0]
["2026-09-23T13:31:44.711056+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.711088+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.711537+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.711569+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.712047+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.712080+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.712526+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.712557+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.713043+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.713069+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.713524+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.713553+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.714085+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.714374+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.714394+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.714573+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.714625+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.715063+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.715107+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.715552+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.715612+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.716498+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.716530+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.716977+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.717019+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.717462+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.717503+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.717953+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.717998+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.718441+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.718483+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.718935+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.718967+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.719421+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.719461+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.719915+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.719988+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.720399+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.720449+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.720888+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.720935+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.721377+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.721422+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.721867+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.721907+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.722359+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.722390+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.722882+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.723305+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.723377+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.723770+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.723877+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.724233+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.724358+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.724698+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.724858+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.725165+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.725342+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.725633+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.725868+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.726098+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.726358+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.726462+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.726854+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.726924+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.727343+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.727392+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.727831+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.727874+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.728316+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.728358+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.728815+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.728854+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.729349+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.729776+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.729885+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.730081+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.730385+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.730553+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.730870+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.731015+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.806678+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.853966+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:31:44.906594+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.906688+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:31:44.906995+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:45.000821+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:45.000949+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:45.001356+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:45.001661+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.001670+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.001872+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:45.001883+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:45.001978+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.001987+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.038232+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.038951+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.038995+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.454788+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.485671+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.486168+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.500409+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.955713+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:45.956198+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.043291+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.046585+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.050302+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.054902+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.062442+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.184028+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.417406+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.744765+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:46.745258+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:47.146985+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:47.185334+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:47.195723+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:47.218936+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:47.218968+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:47.218982+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:31:47.219038+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:31:47.219041+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:47.219067+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.219093+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.219124+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.219136+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.219570+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.223087+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.269619+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.340465+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.340940+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.414708+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.415187+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.434857+00:00", "trade", 14.185, 100.0]
["2026-09-23T13:31:47.549892+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.657230+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:47.774785+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:48.209160+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:48.209253+00:00", "quote", 14.14, 14.23]
["2026-09-23T13:31:48.209371+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:48.209699+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:48.209717+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:48.209733+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:48.209922+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:31:48.210090+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:52.280953+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:31:53.283813+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:53.338395+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:53.360668+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.820376+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.821236+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.821280+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.821712+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.821742+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.822203+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.822223+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:31:58.822715+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:01.383114+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:01.383857+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:01.385427+00:00", "trade", 14.23, 500.0]
["2026-09-23T13:32:01.386602+00:00", "trade", 14.17, 72.0]
["2026-09-23T13:32:02.145063+00:00", "trade", 14.169, 41.0]
["2026-09-23T13:32:02.965821+00:00", "trade", 14.1725, 200.0]
["2026-09-23T13:32:06.685073+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:09.255470+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:09.256591+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:09.256620+00:00", "trade", 14.17, 17.0]
["2026-09-23T13:32:09.256671+00:00", "trade", 14.17, 51.0]
["2026-09-23T13:32:09.742978+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:09.743105+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:09.743106+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:09.743107+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:09.743110+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:09.743112+00:00", "quote", 14.11, 14.23]
["2026-09-23T13:32:09.743131+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:09.743156+00:00", "trade", 14.24, 16.0]
["2026-09-23T13:32:09.743158+00:00", "trade", 14.24, 16.0]
["2026-09-23T13:32:09.743169+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:09.743177+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:09.743179+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:09.743192+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:32:09.743199+00:00", "trade", 14.25, 39.0]
["2026-09-23T13:32:09.743224+00:00", "trade", 14.25, 61.0]
["2026-09-23T13:32:09.743229+00:00", "trade", 14.25, 21.0]
["2026-09-23T13:32:09.743240+00:00", "trade", 14.25, 32.0]
["2026-09-23T13:32:09.743294+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:32:09.743367+00:00", "trade", 14.25, 47.0]
["2026-09-23T13:32:09.743368+00:00", "trade", 14.25, 53.0]
["2026-09-23T13:32:09.743401+00:00", "trade", 14.25, 17.0]
["2026-09-23T13:32:09.743495+00:00", "trade", 14.24, 13.0]
["2026-09-23T13:32:09.743497+00:00", "trade", 14.25, 30.0]
["2026-09-23T13:32:09.743499+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:32:09.743509+00:00", "trade", 14.24, 3.0]
["2026-09-23T13:32:09.743541+00:00", "trade", 14.25, 65.0]
["2026-09-23T13:32:09.743550+00:00", "trade", 14.25, 10.0]
["2026-09-23T13:32:09.743568+00:00", "trade", 14.25, 62.0]
["2026-09-23T13:32:09.743574+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:32:09.743577+00:00", "trade", 14.23, 121.0]
["2026-09-23T13:32:09.743589+00:00", "trade", 14.25, 31.0]
["2026-09-23T13:32:09.743591+00:00", "trade", 14.25, 33.0]
["2026-09-23T13:32:09.743615+00:00", "trade", 14.25, 32.0]
["2026-09-23T13:32:09.743628+00:00", "trade", 14.25, 35.0]
["2026-09-23T13:32:09.743629+00:00", "trade", 14.25, 27.0]
["2026-09-23T13:32:09.743671+00:00", "trade", 14.23, 16.0]
["2026-09-23T13:32:09.743672+00:00", "trade", 14.23, 33.0]
["2026-09-23T13:32:09.743674+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:32:09.743798+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:09.743801+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:32:09.743870+00:00", "trade", 14.25, 73.0]
["2026-09-23T13:32:09.743871+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:32:09.743872+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:32:09.743886+00:00", "quote", 14.23, 14.3]
["2026-09-23T13:32:09.743894+00:00", "trade", 14.25, 60.0]
["2026-09-23T13:32:09.743916+00:00", "trade", 14.24, 16.0]
["2026-09-23T13:32:09.743926+00:00", "quote", 14.23, 14.3]
["2026-09-23T13:32:09.743933+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:32:09.743941+00:00", "quote", 14.23, 14.3]
["2026-09-23T13:32:09.743989+00:00", "trade", 14.25, 40.0]
["2026-09-23T13:32:09.744006+00:00", "trade", 14.25, 8.0]
["2026-09-23T13:32:09.744067+00:00", "trade", 14.25, 24.0]
["2026-09-23T13:32:09.744207+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:32:09.744351+00:00", "trade", 14.25, 16.0]
["2026-09-23T13:32:09.744671+00:00", "quote", 14.23, 14.3]
["2026-09-23T13:32:09.744909+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:32:09.744997+00:00", "trade", 14.26, 16.0]
["2026-09-23T13:32:09.745117+00:00", "trade", 14.26, 25.0]
["2026-09-23T13:32:09.746993+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:32:09.750223+00:00", "trade", 14.23, 200.0]
["2026-09-23T13:32:09.751172+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:32:09.751185+00:00", "trade", 14.26, 200.0]
["2026-09-23T13:32:09.751400+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.751457+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.751650+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752159+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752391+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752412+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752469+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752543+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752623+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752700+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752778+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752853+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752884+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.752931+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753005+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753086+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753182+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753292+00:00", "trade", 14.255, 13.0]
["2026-09-23T13:32:09.753359+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753470+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.753765+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:32:09.754072+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.754133+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.754499+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.754527+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.754596+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.754861+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755036+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755059+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755226+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755472+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755593+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755777+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.755928+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756024+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756386+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756464+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756576+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756730+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.756911+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.757469+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.757649+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.757807+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.757995+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.758198+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.758415+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:32:09.763485+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.763568+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.763644+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:32:09.764084+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764261+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764344+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764391+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764426+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764499+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764576+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764753+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.764832+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765005+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765201+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765279+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765410+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765544+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765631+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765797+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.765902+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.766342+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.766680+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.766857+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.767019+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.767032+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.767423+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.767476+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.768472+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:32:09.768708+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.768916+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.769994+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.770348+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.770642+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.770723+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.770993+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.771089+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.771414+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.771767+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.772139+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.772531+00:00", "trade", 14.26, 5.0]
["2026-09-23T13:32:09.777768+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.778141+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.778491+00:00", "trade", 14.26, 9.0]
["2026-09-23T13:32:09.778849+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.779211+00:00", "trade", 14.26, 13.0]
["2026-09-23T13:32:09.821939+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:32:09.822412+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:32:09.843655+00:00", "quote", 14.22, 14.3]
["2026-09-23T13:32:09.844054+00:00", "quote", 14.21, 14.3]
["2026-09-23T13:32:09.844384+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:09.844452+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:09.844564+00:00", "quote", 14.21, 14.3]
["2026-09-23T13:32:09.844888+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:09.944025+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:09.944442+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:09.944500+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:09.948975+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:09.985181+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:12.741738+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:13.480740+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:13.480783+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:13.480811+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:13.481734+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:13.534400+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:13.889004+00:00", "trade", 14.2112, 100.0]
["2026-09-23T13:32:14.022288+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.101491+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.125169+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.156869+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.187089+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.230492+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.236188+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.429947+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.448848+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.467498+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:14.540667+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.707763+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.750297+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.867276+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:14.909016+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:15.489211+00:00", "trade", 14.2325, 100.0]
["2026-09-23T13:32:15.851119+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:15.886855+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.015889+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.067404+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.069435+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.099936+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.559120+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.559151+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.601363+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.622589+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.633048+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:16.809153+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.001883+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.032359+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:17.032901+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:17.039215+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.042686+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.098335+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:17.098364+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.100122+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.108304+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:17.140471+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.254165+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.408564+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.409288+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.411659+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.477087+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.496791+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:17.550846+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.223049+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:32:18.223069+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.223083+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:32:18.223086+00:00", "trade", 14.23, 9.0]
["2026-09-23T13:32:18.223089+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.223092+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:32:18.223208+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.223381+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.223488+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:18.223539+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.223618+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.223659+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:32:18.227196+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:32:18.227595+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.233173+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.233197+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.243368+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.247198+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.247202+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.257855+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.293587+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:18.302416+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:18.712899+00:00", "trade", 14.2212, 100.0]
["2026-09-23T13:32:19.821701+00:00", "trade", 14.235, 150.0]
["2026-09-23T13:32:24.342211+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:25.819836+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:26.325038+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:29.932419+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:29.932472+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:31.483710+00:00", "trade", 14.235, 150.0]
["2026-09-23T13:32:31.494976+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:31.567682+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:31.587490+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:31.587963+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:31.602059+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:32.108605+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:36.218970+00:00", "trade", 14.234, 41.0]
["2026-09-23T13:32:39.042553+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:32:39.044028+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:32:39.131997+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:39.135677+00:00", "trade", 14.235, 5.0]
["2026-09-23T13:32:39.135687+00:00", "trade", 14.235, 64.0]
["2026-09-23T13:32:39.823317+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:32:39.826717+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:32:40.838486+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:44.170574+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:44.228154+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:44.784140+00:00", "trade", 14.2375, 200.0]
["2026-09-23T13:32:50.751431+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:51.951234+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:51.954504+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:53.439610+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:53.451127+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:53.451141+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:53.481002+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:53.509435+00:00", "trade", 14.235, 151.0]
["2026-09-23T13:32:53.531334+00:00", "trade", 14.235, 40.0]
["2026-09-23T13:32:54.196355+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:54.237406+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:54.237476+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:54.237661+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:54.237992+00:00", "trade", 14.235, 148.0]
["2026-09-23T13:32:54.256000+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:32:59.745437+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:32:59.746074+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:59.746075+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:32:59.746095+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:59.746099+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:32:59.746108+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:32:59.746115+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:32:59.746136+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:32:59.746140+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:59.746142+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:59.746657+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:32:59.746678+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:59.747150+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:32:59.747538+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:59.750880+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:59.782922+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:32:59.822687+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:00.104767+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:00.112761+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:33:06.732342+00:00", "trade", 14.2578, 3.0]
["2026-09-23T13:33:06.751030+00:00", "trade", 14.2578, 1.0]
["2026-09-23T13:33:07.745376+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:33:07.745903+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:07.745905+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:33:07.745923+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:33:07.745927+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.745930+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.745937+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.745968+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.745973+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:33:07.746473+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.746513+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:33:07.746744+00:00", "quote", 14.19, 14.3]
["2026-09-23T13:33:07.746824+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:33:07.746977+00:00", "quote", 14.18, 14.3]
["2026-09-23T13:33:07.747361+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:07.752999+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:07.796027+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:07.796034+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:09.821685+00:00", "trade", 14.2399, 500.0]
["2026-09-23T13:33:10.015012+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:10.015048+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:11.702460+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:11.709904+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:21.071427+00:00", "trade", 14.235, 4.0]
["2026-09-23T13:33:21.071453+00:00", "trade", 14.235, 80.0]
["2026-09-23T13:33:21.072276+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:21.086247+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:21.100770+00:00", "trade", 14.235, 64.0]
["2026-09-23T13:33:21.106476+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:21.122117+00:00", "trade", 14.235, 19.0]
["2026-09-23T13:33:22.489364+00:00", "trade", 14.29, 32.0]
["2026-09-23T13:33:24.500440+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:24.508010+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:33:24.984507+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:24.992375+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:33:26.128553+00:00", "trade", 14.2237, 3.0]
["2026-09-23T13:33:27.745736+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:30.039857+00:00", "trade", 14.235, 2.0]
["2026-09-23T13:33:30.990181+00:00", "trade", 14.235, 72.0]
["2026-09-23T13:33:30.990898+00:00", "trade", 14.235, 2.0]
["2026-09-23T13:33:31.207612+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:33.601461+00:00", "trade", 14.2578, 1.0]
["2026-09-23T13:33:37.406440+00:00", "trade", 14.235, 60.0]
["2026-09-23T13:33:37.407165+00:00", "trade", 14.3, 4.0]
["2026-09-23T13:33:37.407399+00:00", "trade", 14.235, 28.0]
["2026-09-23T13:33:37.407453+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:37.407649+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:37.412304+00:00", "trade", 14.235, 12.0]
["2026-09-23T13:33:37.418632+00:00", "trade", 14.235, 111.0]
["2026-09-23T13:33:37.418642+00:00", "trade", 14.235, 89.0]
["2026-09-23T13:33:37.418904+00:00", "trade", 14.235, 2.0]
["2026-09-23T13:33:37.427720+00:00", "trade", 14.235, 111.0]
["2026-09-23T13:33:37.443042+00:00", "trade", 14.235, 200.0]
["2026-09-23T13:33:37.443202+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:37.443588+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:37.443726+00:00", "trade", 14.235, 23.0]
["2026-09-23T13:33:37.634979+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:37.635611+00:00", "trade", 14.3, 4.0]
["2026-09-23T13:33:38.635640+00:00", "trade", 14.235, 19.0]
["2026-09-23T13:33:39.621637+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:39.629633+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:33:39.630315+00:00", "trade", 14.235, 20.0]
["2026-09-23T13:33:40.282878+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:40.283253+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:40.631030+00:00", "trade", 14.3, 14.0]
["2026-09-23T13:33:41.409766+00:00", "trade", 14.2999, 300.0]
["2026-09-23T13:33:41.414355+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:41.421576+00:00", "quote", 14.17, 14.3]
["2026-09-23T13:33:41.429260+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.429288+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.429444+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.429503+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.429566+00:00", "trade", 14.2425, 100.0]
["2026-09-23T13:33:41.429707+00:00", "trade", 14.235, 50.0]
["2026-09-23T13:33:41.429952+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.440590+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.441403+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.442773+00:00", "trade", 14.235, 200.0]
["2026-09-23T13:33:41.467325+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:41.522827+00:00", "trade", 14.27, 15.0]
["2026-09-23T13:33:44.483137+00:00", "trade", 14.234, 42.0]
["2026-09-23T13:33:46.536738+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:33:46.639293+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:33:48.425635+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.425670+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.429196+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.439771+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.439804+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:33:48.440084+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:33:48.440086+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:33:48.440346+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:33:48.450119+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.465923+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.465952+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:48.468643+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:33:49.839130+00:00", "trade", 14.2899, 2.0]
["2026-09-23T13:33:50.460267+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:33:50.468246+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:33:52.073468+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:34:01.037206+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:34:01.123317+00:00", "quote", 14.18, 14.29]
["2026-09-23T13:34:01.123356+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:34:02.670731+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:34:02.851969+00:00", "quote", 14.18, 14.29]
["2026-09-23T13:34:06.791002+00:00", "trade", 14.235, 1.0]
["2026-09-23T13:34:09.936644+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:34:09.937054+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:34:10.015486+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:34:10.016216+00:00", "trade", 14.29, 3.0]
["2026-09-23T13:34:10.531508+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:10.531508+00:00", "quote", 14.18, 14.29]
["2026-09-23T13:34:10.531509+00:00", "trade", 14.18, 13.0]
["2026-09-23T13:34:10.531515+00:00", "trade", 14.18, 87.0]
["2026-09-23T13:34:10.531515+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:34:10.531522+00:00", "quote", 14.17, 14.29]
["2026-09-23T13:34:10.531524+00:00", "trade", 14.17, 17.0]
["2026-09-23T13:34:10.531536+00:00", "quote", 14.17, 14.27]
["2026-09-23T13:34:10.531544+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:34:10.531547+00:00", "trade", 14.17, 83.0]
["2026-09-23T13:34:10.531548+00:00", "trade", 14.17, 32.0]
["2026-09-23T13:34:10.531549+00:00", "trade", 14.17, 26.0]
["2026-09-23T13:34:10.531551+00:00", "trade", 14.17, 74.0]
["2026-09-23T13:34:10.531552+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:34:10.531554+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.531557+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:10.531566+00:00", "quote", 14.17, 14.23]
["2026-09-23T13:34:10.531575+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:10.531583+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:10.531591+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:34:10.531607+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:10.531628+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:10.531631+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.531695+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:34:10.531743+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.531794+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:10.531825+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:34:10.531844+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:10.531901+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:34:10.531954+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.531955+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:10.532007+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:10.532060+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.532063+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:34:10.532790+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.533624+00:00", "trade", 14.1625, 100.0]
["2026-09-23T13:34:10.533792+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.533853+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.534951+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:34:10.536655+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:10.538345+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:34:10.538373+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:10.551523+00:00", "trade", 14.18, 150.0]
["2026-09-23T13:34:10.551556+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:10.551691+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:34:10.551948+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:10.552186+00:00", "quote", 14.13, 14.22]
["2026-09-23T13:34:10.632327+00:00", "quote", 14.13, 14.22]
["2026-09-23T13:34:10.632379+00:00", "quote", 14.13, 14.22]
["2026-09-23T13:34:10.632487+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:34:10.632780+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:10.633013+00:00", "quote", 14.13, 14.23]
["2026-09-23T13:34:10.633272+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:10.646014+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:34:10.646322+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:10.646707+00:00", "quote", 14.13, 14.26]
["2026-09-23T13:34:10.654231+00:00", "quote", 14.13, 14.26]
["2026-09-23T13:34:10.654261+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:10.654882+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:10.691829+00:00", "quote", 14.13, 14.25]
["2026-09-23T13:34:11.644966+00:00", "trade", 14.211, 1.0]
["2026-09-23T13:34:11.645673+00:00", "trade", 14.19, 12.0]
["2026-09-23T13:34:11.765996+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:11.766564+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:11.771279+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:11.799521+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:11.800329+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:11.800778+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:11.832353+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:12.041799+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:12.089709+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:12.799969+00:00", "trade", 14.165, 11.0]
["2026-09-23T13:34:13.074830+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:13.534169+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:13.799935+00:00", "trade", 14.165, 10.0]
["2026-09-23T13:34:13.835189+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:14.534125+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:14.534544+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:14.535082+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:14.535111+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:14.580904+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:14.835916+00:00", "trade", 14.2, 5.0]
["2026-09-23T13:34:15.534375+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:15.535384+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:15.535413+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:15.536252+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:15.589665+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:19.679143+00:00", "trade", 14.1928, 1.0]
["2026-09-23T13:34:20.648673+00:00", "trade", 14.1929, 101.0]
["2026-09-23T13:34:21.163993+00:00", "trade", 14.2204, 100.0]
["2026-09-23T13:34:21.671630+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:21.710472+00:00", "trade", 14.165, 91.0]
["2026-09-23T13:34:22.296389+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:22.307187+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:22.307432+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:22.312658+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:22.322994+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:24.621045+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:24.661333+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:28.752556+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:28.773235+00:00", "trade", 14.18, 117.0]
["2026-09-23T13:34:28.773262+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:28.773265+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:32.567637+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:35.759552+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:37.495924+00:00", "trade", 14.2115, 100.0]
["2026-09-23T13:34:38.782684+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:38.782684+00:00", "trade", 14.18, 85.0]
["2026-09-23T13:34:39.707592+00:00", "trade", 14.2081, 100.0]
["2026-09-23T13:34:39.942212+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:39.942212+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:39.942213+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:39.942215+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:39.942237+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:34:39.942239+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:39.942243+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:39.942248+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.942293+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.942320+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:34:39.942362+00:00", "trade", 14.13, 113.0]
["2026-09-23T13:34:39.942363+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:34:39.942370+00:00", "trade", 14.13, 87.0]
["2026-09-23T13:34:39.942423+00:00", "trade", 14.12, 3.0]
["2026-09-23T13:34:39.942434+00:00", "trade", 14.12, 97.0]
["2026-09-23T13:34:39.942454+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:34:39.942457+00:00", "trade", 14.12, 90.0]
["2026-09-23T13:34:39.942483+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:39.942509+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:39.942516+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:34:39.942579+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:34:39.942803+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:39.942921+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:39.943038+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:39.943048+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:39.943080+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:34:39.943087+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:34:39.943135+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:34:39.943370+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:39.943568+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:39.948542+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:34:39.948965+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:34:40.043049+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:34:42.805036+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:34:42.805054+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:34:42.805485+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:34:42.805771+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:34:42.805814+00:00", "trade", 14.15, 17.0]
["2026-09-23T13:34:42.805833+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:34:42.805838+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:34:42.805854+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:34:42.805862+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:34:42.805871+00:00", "quote", 14.12, 14.2]
["2026-09-23T13:34:42.805878+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:34:42.805885+00:00", "quote", 14.11, 14.2]
["2026-09-23T13:34:42.806006+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:34:42.806018+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:34:42.806372+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.806413+00:00", "trade", 14.13, 83.0]
["2026-09-23T13:34:42.806438+00:00", "trade", 14.13, 17.0]
["2026-09-23T13:34:42.806458+00:00", "trade", 14.16, 66.0]
["2026-09-23T13:34:42.806514+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.806651+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:34:42.807561+00:00", "trade", 14.16, 17.0]
["2026-09-23T13:34:42.807561+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:42.810415+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:42.817044+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:42.994568+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:43.531810+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:43.635636+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:45.246457+00:00", "trade", 14.165, 7.0]
["2026-09-23T13:34:47.568005+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:50.770933+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:52.722780+00:00", "trade", 14.144, 41.0]
["2026-09-23T13:34:53.913043+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:53.913344+00:00", "trade", 14.13, 12.0]
["2026-09-23T13:34:53.913382+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:34:53.925842+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:53.926121+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:53.926250+00:00", "trade", 14.165, 25.0]
["2026-09-23T13:34:53.926422+00:00", "trade", 14.16, 17.0]
["2026-09-23T13:34:53.926423+00:00", "trade", 14.16, 80.0]
["2026-09-23T13:34:53.926501+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:53.926632+00:00", "trade", 14.165, 25.0]
["2026-09-23T13:34:53.926773+00:00", "trade", 14.165, 25.0]
["2026-09-23T13:34:53.931778+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:53.932976+00:00", "trade", 14.165, 5.0]
["2026-09-23T13:34:53.961439+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:34:55.456802+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:55.920119+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:55.920148+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:55.931298+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:55.931558+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:55.941696+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:34:58.778660+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.778721+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.778872+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.779275+00:00", "trade", 14.16, 39.0]
["2026-09-23T13:34:58.820998+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.821029+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:58.821521+00:00", "trade", 14.16, 110.0]
["2026-09-23T13:34:58.869878+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.869932+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:34:58.870101+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:34:58.870112+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:34:58.870410+00:00", "trade", 14.16, 34.0]
["2026-09-23T13:34:58.923709+00:00", "trade", 14.16, 61.0]
["2026-09-23T13:34:58.923741+00:00", "trade", 14.16, 39.0]
["2026-09-23T13:34:58.923748+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:34:58.923912+00:00", "trade", 14.16, 114.0]
["2026-09-23T13:34:58.924166+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:35:02.874647+00:00", "trade", 14.2071, 3.0]
["2026-09-23T13:35:08.410463+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:35:10.131804+00:00", "trade", 14.1607, 100.0]
["2026-09-23T13:35:10.629129+00:00", "trade", 14.1563, 200.0]
["2026-09-23T13:35:10.649917+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:35:10.765882+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:35:17.809370+00:00", "trade", 14.19, 32.0]
["2026-09-23T13:35:17.809443+00:00", "trade", 14.19, 63.0]
["2026-09-23T13:35:17.809443+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:35:17.809462+00:00", "trade", 14.19, 14.0]
["2026-09-23T13:35:17.809468+00:00", "trade", 14.19, 14.0]
["2026-09-23T13:35:17.809497+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:35:17.809508+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:35:17.809836+00:00", "trade", 14.19, 9.0]
["2026-09-23T13:35:17.811071+00:00", "trade", 14.19, 37.0]
["2026-09-23T13:35:17.811072+00:00", "trade", 14.19, 83.0]
["2026-09-23T13:35:17.811073+00:00", "trade", 14.19, 17.0]
["2026-09-23T13:35:17.811075+00:00", "trade", 14.19, 105.0]
["2026-09-23T13:35:17.811078+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:35:17.811092+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:35:17.811094+00:00", "trade", 14.19, 30.0]
["2026-09-23T13:35:17.811095+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:35:17.811096+00:00", "trade", 14.19, 4.0]
["2026-09-23T13:35:17.811113+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:35:17.811120+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:35:17.811129+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:35:17.811355+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:35:17.811392+00:00", "trade", 14.19, 86.0]
["2026-09-23T13:35:17.811401+00:00", "trade", 14.19, 86.0]
["2026-09-23T13:35:17.811647+00:00", "trade", 14.19, 125.0]
["2026-09-23T13:35:17.811652+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:35:17.811652+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:35:17.811676+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:35:17.811742+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:17.811808+00:00", "trade", 14.19, 59.0]
["2026-09-23T13:35:17.811877+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:35:17.812039+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:17.812395+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.812455+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:17.812761+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.815235+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.815464+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.835722+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.835749+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:17.869114+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.088533+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.120566+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.133788+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.201696+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.212589+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.347283+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.357853+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.459671+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.522036+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.693621+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.708045+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.768528+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.837578+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.885311+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.935161+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:20.968389+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.084936+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.198109+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.243699+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.359694+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.393032+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.476514+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.484258+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:21.514820+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:22.044069+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:26.166996+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:26.167361+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:26.167380+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:26.167730+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:26.167843+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:27.236516+00:00", "trade", 14.1775, 762.0]
["2026-09-23T13:35:27.244346+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:35:27.309244+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:27.550524+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:33.568391+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:35:33.767860+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:35:37.536770+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:35:39.766521+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:39.769891+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:35:39.769893+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:35:39.769912+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:35:39.769940+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:35:39.769983+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:35:39.769987+00:00", "trade", 14.19, 4.0]
["2026-09-23T13:35:39.770076+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:35:39.770100+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:35:39.770156+00:00", "trade", 14.2, 40.0]
["2026-09-23T13:35:39.770371+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:35:39.770373+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:35:39.770448+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:35:39.770448+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.770556+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771000+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771426+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771521+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771730+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771754+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:35:39.771833+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:39.773030+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:35:39.773375+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:39.773470+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:39.773477+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:39.773674+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:35:39.773755+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:35:39.773808+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:35:39.794392+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:35:39.794420+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:35:39.794854+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:39.820837+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:39.820878+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:35:39.820982+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:40.769625+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:35:43.714713+00:00", "trade", 14.1732, 100.0]
["2026-09-23T13:35:44.765181+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.817865+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:35:44.818165+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:35:44.818444+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:35:44.818445+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:44.818520+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:35:44.818520+00:00", "trade", 14.14, 144.0]
["2026-09-23T13:35:44.818547+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:44.818790+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.818825+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.819272+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.819353+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.819757+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.819816+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.820247+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.820291+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.820589+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:35:44.820596+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.820607+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:35:44.820614+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:35:44.820643+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:35:44.820655+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:35:44.820678+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:35:44.820678+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:35:44.820678+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:35:44.820709+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:35:44.820753+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:35:44.820755+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:35:44.820758+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:35:44.820758+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:35:44.820799+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:35:44.820863+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:35:44.820929+00:00", "trade", 14.1525, 13.0]
["2026-09-23T13:35:44.821644+00:00", "quote", 14.1, 14.15]
["2026-09-23T13:35:44.824800+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:35:44.824806+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:35:44.824856+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:35:44.824863+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:35:44.850919+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:35:44.851955+00:00", "trade", 14.135, 87.0]
["2026-09-23T13:35:44.855411+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:35:45.020811+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:35:45.021891+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:45.453055+00:00", "trade", 14.2, 55000.0]
["2026-09-23T13:35:45.454295+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:45.454339+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:45.463963+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:45.540350+00:00", "trade", 14.105, 100.0]
["2026-09-23T13:35:45.541139+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:45.566302+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:45.635562+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:53.765495+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:53.796373+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:53.796764+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:54.390821+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:54.701108+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:55.238264+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:55.615877+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:35:57.078091+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:57.078745+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:35:57.079325+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:00.022610+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:00.885650+00:00", "trade", 14.139, 42.0]
["2026-09-23T13:36:01.152938+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:01.803092+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:05.288827+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:05.439440+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:05.439937+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:05.439969+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:05.768209+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:05.793841+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:07.074076+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:08.181366+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:08.489450+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:36:08.489490+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:08.494341+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:08.497283+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:08.505801+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:36:08.665339+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:09.463932+00:00", "trade", 14.1083, 2.0]
["2026-09-23T13:36:09.464304+00:00", "trade", 14.1083, 1.0]
["2026-09-23T13:36:09.571456+00:00", "trade", 14.11, 125.0]
["2026-09-23T13:36:09.571457+00:00", "trade", 14.11, 36.0]
["2026-09-23T13:36:09.571504+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:09.571543+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:36:09.571823+00:00", "trade", 14.11, 12.0]
["2026-09-23T13:36:09.571909+00:00", "trade", 14.11, 150.0]
["2026-09-23T13:36:09.571918+00:00", "trade", 14.11, 93.0]
["2026-09-23T13:36:09.571925+00:00", "trade", 14.11, 80.0]
["2026-09-23T13:36:09.572016+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:09.577014+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:09.581945+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:10.663842+00:00", "trade", 14.14, 8.0]
["2026-09-23T13:36:11.207306+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:11.207994+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:11.208024+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:11.208449+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:11.209348+00:00", "trade", 14.1312, 100.0]
["2026-09-23T13:36:12.777183+00:00", "trade", 14.14, 150.0]
["2026-09-23T13:36:12.777186+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:36:12.777187+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:36:12.777192+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:36:12.777197+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:36:12.777676+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:12.777805+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:12.777921+00:00", "trade", 14.14, 83.0]
["2026-09-23T13:36:12.808990+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:12.809019+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:13.771506+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:14.763313+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:14.777053+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:17.889282+00:00", "trade", 14.1949, 100.0]
["2026-09-23T13:36:20.640700+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:20.649653+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:22.783896+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:22.788085+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:22.796654+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:22.899480+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:36:23.710660+00:00", "trade", 14.1717, 1.0]
["2026-09-23T13:36:24.105320+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:24.105353+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:24.105536+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:24.136963+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:24.146659+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:24.146686+00:00", "trade", 14.14, 110.0]
["2026-09-23T13:36:24.147896+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:24.973853+00:00", "trade", 14.14, 38.0]
["2026-09-23T13:36:24.973880+00:00", "trade", 14.14, 62.0]
["2026-09-23T13:36:26.009172+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:26.010186+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:26.223284+00:00", "trade", 14.14, 19.0]
["2026-09-23T13:36:30.180553+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:30.771041+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:32.767171+00:00", "quote", 14.1, 14.18]
["2026-09-23T13:36:33.647448+00:00", "trade", 14.1943, 100.0]
["2026-09-23T13:36:33.851805+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:36:33.851834+00:00", "trade", 14.14, 37.0]
["2026-09-23T13:36:33.901480+00:00", "trade", 14.16, 600.0]
["2026-09-23T13:36:33.901481+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:36:33.901483+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:36:33.901525+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:36:33.901529+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:36:33.901605+00:00", "trade", 14.18, 90.0]
["2026-09-23T13:36:33.901606+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:36:33.901634+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:36:33.901680+00:00", "trade", 14.2, 40.0]
["2026-09-23T13:36:33.901681+00:00", "trade", 14.2, 7.0]
["2026-09-23T13:36:33.901691+00:00", "trade", 14.2, 73.0]
["2026-09-23T13:36:33.901692+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:36:33.901693+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:36:33.901694+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:36:33.901695+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:36:33.901720+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901723+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:36:33.901742+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901752+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:36:33.901763+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901769+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901783+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901791+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901814+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:36:33.901853+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:36:33.901866+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:36:33.901879+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:36:33.901913+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:36:33.901914+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:36:33.901926+00:00", "trade", 14.16, 175.0]
["2026-09-23T13:36:33.901928+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:36:33.901965+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:36:33.901966+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:36:33.901967+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:36:33.901981+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:36:33.901992+00:00", "quote", 14.17, 14.22]
["2026-09-23T13:36:33.902030+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:36:33.902037+00:00", "trade", 14.18, 253.0]
["2026-09-23T13:36:33.902037+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:36:33.902044+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:36:33.902060+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:36:33.902172+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:36:33.902196+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:36:33.902230+00:00", "trade", 14.18, 54.0]
["2026-09-23T13:36:33.902809+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:36:33.902816+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:36:33.904873+00:00", "trade", 14.2, 11.0]
["2026-09-23T13:36:33.905186+00:00", "trade", 14.2025, 18.0]
["2026-09-23T13:36:33.906554+00:00", "trade", 14.205, 50.0]
["2026-09-23T13:36:33.906860+00:00", "trade", 14.2, 90.0]
["2026-09-23T13:36:33.907568+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:36:33.912378+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912464+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912481+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912541+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912620+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912658+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:36:33.912702+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912762+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.912819+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912896+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.912997+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913054+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913132+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913211+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913289+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913364+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913466+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913567+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.913911+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.913986+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.914315+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.914417+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.914674+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.915038+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.915246+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.915401+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.915453+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.915652+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.915778+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.915861+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.916063+00:00", "trade", 14.205, 13.0]
["2026-09-23T13:36:33.916122+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.916265+00:00", "trade", 14.205, 6.0]
["2026-09-23T13:36:33.916628+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.916682+00:00", "trade", 14.205, 90.0]
["2026-09-23T13:36:33.917576+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.918025+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.918455+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.918896+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.919334+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.919794+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.922479+00:00", "trade", 14.2025, 5.0]
["2026-09-23T13:36:33.923081+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.923442+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.923520+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.923807+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.923904+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.923989+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924071+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924148+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924226+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924306+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.924399+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924486+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924566+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.924640+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.925086+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.925128+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:36:33.925456+00:00", "trade", 14.2025, 5.0]
["2026-09-23T13:36:33.925817+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.925895+00:00", "trade", 14.2025, 13.0]
["2026-09-23T13:36:33.926180+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.926559+00:00", "trade", 14.1975, 13.0]
["2026-09-23T13:36:33.926639+00:00", "quote", 14.12, 14.23]
["2026-09-23T13:36:33.926671+00:00", "quote", 14.12, 14.23]
["2026-09-23T13:36:33.926966+00:00", "quote", 14.12, 14.27]
["2026-09-23T13:36:33.927578+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:33.927857+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:33.961159+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:33.961467+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:33.983452+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:36:33.987233+00:00", "trade", 14.205, 200.0]
["2026-09-23T13:36:33.987235+00:00", "trade", 14.205, 150.0]
["2026-09-23T13:36:33.987259+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:36:33.988139+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:36:33.999285+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:36:34.531539+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:34.536546+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:34.777850+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:36:34.778019+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:36:35.043957+00:00", "trade", 14.184, 41.0]
["2026-09-23T13:36:35.531708+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:35.534581+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:35.734960+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:36:35.735016+00:00", "trade", 14.205, 30.0]
["2026-09-23T13:36:40.769080+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:40.816846+00:00", "quote", 14.14, 14.27]
["2026-09-23T13:36:41.486872+00:00", "quote", 14.14, 14.26]
["2026-09-23T13:36:41.549876+00:00", "trade", 14.23, 54.0]
["2026-09-23T13:36:41.549905+00:00", "quote", 14.15, 14.26]
["2026-09-23T13:36:41.549913+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:36:41.549947+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:36:41.556934+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:36:41.556959+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:36:41.557347+00:00", "quote", 14.18, 14.26]
["2026-09-23T13:36:41.557657+00:00", "quote", 14.18, 14.26]
["2026-09-23T13:36:41.599655+00:00", "quote", 14.18, 14.26]
["2026-09-23T13:36:41.967738+00:00", "trade", 14.22, 141.0]
["2026-09-23T13:36:43.079571+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:36:43.079606+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:36:43.119075+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:36:44.928608+00:00", "trade", 14.1951, 100.0]
["2026-09-23T13:36:51.985981+00:00", "trade", 14.22, 150.0]
["2026-09-23T13:36:51.985994+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986018+00:00", "trade", 14.22, 150.0]
["2026-09-23T13:36:51.986043+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986083+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986121+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986155+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986179+00:00", "trade", 14.22, 150.0]
["2026-09-23T13:36:51.986190+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986375+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986382+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986553+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.986972+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:51.987562+00:00", "trade", 14.235, 25.0]
["2026-09-23T13:36:52.001243+00:00", "trade", 14.21, 2500.0]
["2026-09-23T13:36:52.001278+00:00", "trade", 14.21, 400.0]
["2026-09-23T13:36:52.001284+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:36:52.001301+00:00", "trade", 14.22, 75.0]
["2026-09-23T13:36:52.001302+00:00", "trade", 14.21, 112.0]
["2026-09-23T13:36:52.001302+00:00", "quote", 14.21, 14.26]
["2026-09-23T13:36:52.001305+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:36:52.001308+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:36:52.001312+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:36:52.001314+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:36:52.001323+00:00", "trade", 14.21, 88.0]
["2026-09-23T13:36:52.001330+00:00", "trade", 14.21, 87.0]
["2026-09-23T13:36:52.001340+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:36:52.001365+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:36:52.001371+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:36:52.001584+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:36:52.001617+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:36:52.001621+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:36:52.001711+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:36:52.001738+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:36:52.001791+00:00", "trade", 14.2125, 500.0]
["2026-09-23T13:36:52.001854+00:00", "trade", 14.22, 32.0]
["2026-09-23T13:36:52.001859+00:00", "trade", 14.22, 32.0]
["2026-09-23T13:36:52.001865+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:36:52.001870+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:36:52.001873+00:00", "trade", 14.22, 32.0]
["2026-09-23T13:36:52.001885+00:00", "trade", 14.22, 4.0]
["2026-09-23T13:36:52.001886+00:00", "trade", 14.21, 28.0]
["2026-09-23T13:36:52.001895+00:00", "trade", 14.21, 4.0]
["2026-09-23T13:36:52.001895+00:00", "trade", 14.21, 28.0]
["2026-09-23T13:36:52.001900+00:00", "trade", 14.2325, 100.0]
["2026-09-23T13:36:52.001916+00:00", "trade", 14.21, 32.0]
["2026-09-23T13:36:52.001921+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:36:52.001921+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:36:52.001933+00:00", "trade", 14.21, 30.0]
["2026-09-23T13:36:52.001936+00:00", "trade", 14.21, 10.0]
["2026-09-23T13:36:52.001979+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:36:52.001987+00:00", "trade", 14.235, 100.0]
["2026-09-23T13:36:52.002008+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:36:52.002018+00:00", "trade", 14.21, 400.0]
["2026-09-23T13:36:52.002025+00:00", "trade", 14.215, 70.0]
["2026-09-23T13:36:52.002062+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:36:52.002104+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:36:52.002123+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:36:52.002127+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:36:52.002159+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:36:52.002160+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:36:52.002295+00:00", "quote", 14.16, 14.23]
["2026-09-23T13:36:52.002351+00:00", "quote", 14.15, 14.23]
["2026-09-23T13:36:52.002390+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:36:52.002492+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:36:52.002569+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:36:52.004233+00:00", "trade", 14.21, 20.0]
["2026-09-23T13:36:52.004416+00:00", "trade", 14.21, 180.0]
["2026-09-23T13:36:52.005485+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:36:52.005597+00:00", "trade", 14.19, 80.0]
["2026-09-23T13:36:52.018274+00:00", "trade", 14.2, 120.0]
["2026-09-23T13:36:52.018454+00:00", "trade", 14.19, 125.0]
["2026-09-23T13:36:52.018460+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:36:52.018460+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:36:52.018479+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:36:52.022718+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:36:52.032061+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:36:52.032082+00:00", "trade", 14.18, 32.0]
["2026-09-23T13:36:52.043464+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:36:52.082314+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:36:52.082334+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:36:52.082366+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:36:52.082697+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:36:52.082700+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:36:52.082970+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:36:52.083044+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:36:52.083149+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:36:52.083213+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.083304+00:00", "trade", 14.13, 8.0]
["2026-09-23T13:36:52.083466+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.083673+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:36:52.083737+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.084640+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.085432+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.088304+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:36:52.094860+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:36:52.095228+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.118085+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.128474+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:36:52.210517+00:00", "trade", 14.1275, 200.0]
["2026-09-23T13:36:52.216021+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:36:52.501699+00:00", "quote", 14.1, 14.2]
["2026-09-23T13:36:52.501914+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.518158+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.534606+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.534643+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.568269+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:36:52.568334+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:52.568360+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:36:52.568365+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:52.568367+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:36:52.568374+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:36:52.568397+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:36:52.568404+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:36:52.568627+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:36:52.568719+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:36:52.568720+00:00", "trade", 14.09, 91.0]
["2026-09-23T13:36:52.568731+00:00", "trade", 14.09, 9.0]
["2026-09-23T13:36:52.568743+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:36:52.568963+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:36:52.568977+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:36:52.569613+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:36:52.569775+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:36:52.570394+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:36:52.637800+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:36:52.637829+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:36:52.638026+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:36:52.638421+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:36:52.668668+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:36:52.668971+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:36:52.796060+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:36:53.531780+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:36:53.531791+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:37:04.871995+00:00", "trade", 14.115, 200.0]
["2026-09-23T13:37:04.872025+00:00", "trade", 14.115, 150.0]
["2026-09-23T13:37:04.872091+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:37:04.872446+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:37:08.569500+00:00", "trade", 14.1845, 100.0]
["2026-09-23T13:37:12.855047+00:00", "trade", 14.1907, 200.0]
["2026-09-23T13:37:14.948040+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:37:19.532423+00:00", "quote", 14.08, 14.16]
["2026-09-23T13:37:19.537385+00:00", "quote", 14.08, 14.15]
["2026-09-23T13:37:19.547688+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:37:20.139869+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:37:20.247638+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:37:24.366055+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:37:26.032255+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:26.037611+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:26.037613+00:00", "trade", 14.1, 400.0]
["2026-09-23T13:37:26.044450+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:26.049308+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:27.359413+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:27.531631+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:29.750256+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:29.752811+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:37:29.752891+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.753228+00:00", "trade", 14.0835, 310.0]
["2026-09-23T13:37:29.753417+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:37:29.753454+00:00", "trade", 14.08, 8.0]
["2026-09-23T13:37:29.754365+00:00", "trade", 14.08, 390.0]
["2026-09-23T13:37:29.755815+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.759129+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:29.759152+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:37:29.759159+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:37:29.759161+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.759166+00:00", "quote", 14.08, 14.09]
["2026-09-23T13:37:29.759178+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.759178+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:37:29.759188+00:00", "quote", 14.07, 14.09]
["2026-09-23T13:37:29.759239+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:37:29.759471+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:37:29.759819+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:37:29.760026+00:00", "trade", 14.08, 110.0]
["2026-09-23T13:37:29.760097+00:00", "trade", 14.08, 3.0]
["2026-09-23T13:37:29.760121+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:37:29.760149+00:00", "trade", 14.08, 103.0]
["2026-09-23T13:37:29.760151+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:37:29.760151+00:00", "quote", 14.07, 14.08]
["2026-09-23T13:37:29.760281+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:37:29.761516+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:37:29.761542+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:37:29.761821+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:37:29.761899+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.762293+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:37:29.762306+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:37:29.762310+00:00", "quote", 14.06, 14.08]
["2026-09-23T13:37:29.762328+00:00", "trade", 14.08, 390.0]
["2026-09-23T13:37:29.762329+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.762384+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.762907+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.769162+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.782816+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.819310+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:37:29.819350+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.819662+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.820012+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:37:29.820296+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:29.820340+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:37:29.820418+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:29.820450+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:37:29.820647+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:33.750579+00:00", "trade", 14.07, 7.0]
["2026-09-23T13:37:33.750901+00:00", "trade", 14.07, 32.0]
["2026-09-23T13:37:33.750922+00:00", "trade", 14.07, 22.0]
["2026-09-23T13:37:33.751141+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:33.751174+00:00", "trade", 14.07, 41.0]
["2026-09-23T13:37:33.978873+00:00", "trade", 14.174, 600.0]
["2026-09-23T13:37:34.095818+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:35.531861+00:00", "quote", 14.04, 14.15]
["2026-09-23T13:37:35.531890+00:00", "quote", 14.04, 14.15]
["2026-09-23T13:37:35.533139+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:39.131611+00:00", "trade", 14.07, 4.0]
["2026-09-23T13:37:39.132362+00:00", "trade", 14.07, 97.0]
["2026-09-23T13:37:41.905414+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:41.917534+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:43.277370+00:00", "trade", 14.07, 41.0]
["2026-09-23T13:37:47.788204+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:47.788666+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:47.788768+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:47.788823+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.465031+00:00", "trade", 14.07, 176.0]
["2026-09-23T13:37:48.466047+00:00", "trade", 14.07, 97.0]
["2026-09-23T13:37:48.490115+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.490926+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.519050+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.519849+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.522151+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.522927+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.527522+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:48.533599+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.040162+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:37:50.050044+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.050830+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.072634+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.073407+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.090662+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.091439+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.101864+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:50.128668+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:52.081097+00:00", "trade", 14.0919, 1000.0]
["2026-09-23T13:37:53.483153+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:53.483939+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:53.878272+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:53.883360+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:55.957540+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:55.958316+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:55.959832+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:55.960612+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:58.029910+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:58.083900+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:59.439268+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:59.439276+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:59.439307+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:59.439316+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:59.439324+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:37:59.439756+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:37:59.440444+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:37:59.443044+00:00", "trade", 14.05, 150.0]
["2026-09-23T13:37:59.443049+00:00", "trade", 14.04, 62.0]
["2026-09-23T13:37:59.443130+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:59.443137+00:00", "trade", 14.04, 125.0]
["2026-09-23T13:37:59.443156+00:00", "trade", 14.045, 100.0]
["2026-09-23T13:37:59.443165+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:37:59.443172+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:37:59.443194+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443211+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:37:59.443221+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:37:59.443233+00:00", "trade", 14.04, 125.0]
["2026-09-23T13:37:59.443234+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:37:59.443272+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:37:59.443282+00:00", "trade", 14.04, 125.0]
["2026-09-23T13:37:59.443297+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443305+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443313+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443324+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443325+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443346+00:00", "trade", 14.04, 125.0]
["2026-09-23T13:37:59.443358+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443364+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443377+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443399+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443413+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443427+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443435+00:00", "trade", 14.04, 200.0]
["2026-09-23T13:37:59.443435+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443459+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.443522+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443587+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443615+00:00", "trade", 14.04, 150.0]
["2026-09-23T13:37:59.443628+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:37:59.443644+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:37:59.443650+00:00", "trade", 14.05, 200.0]
["2026-09-23T13:37:59.443668+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.443669+00:00", "trade", 14.06, 7.0]
["2026-09-23T13:37:59.443693+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:37:59.443701+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443707+00:00", "trade", 14.06, 32.0]
["2026-09-23T13:37:59.443811+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443860+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443893+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443939+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443954+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.443956+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.443969+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.443987+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.444005+00:00", "trade", 14.04, 80.0]
["2026-09-23T13:37:59.444087+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.444087+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444096+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444108+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444109+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.444110+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.444115+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444129+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444138+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444145+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444182+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444196+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.444214+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:37:59.444222+00:00", "quote", 14.03, 14.04]
["2026-09-23T13:37:59.444270+00:00", "trade", 14.04, 8.0]
["2026-09-23T13:37:59.444322+00:00", "trade", 14.03, 18.0]
["2026-09-23T13:37:59.444333+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:37:59.444337+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.444345+00:00", "trade", 14.03, 39.0]
["2026-09-23T13:37:59.444346+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.444351+00:00", "trade", 14.03, 82.0]
["2026-09-23T13:37:59.444352+00:00", "trade", 14.03, 18.0]
["2026-09-23T13:37:59.444358+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:37:59.444376+00:00", "trade", 14.03, 61.0]
["2026-09-23T13:37:59.444389+00:00", "trade", 14.04, 292.0]
["2026-09-23T13:37:59.444509+00:00", "trade", 14.03, 82.0]
["2026-09-23T13:37:59.444529+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.444693+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.444879+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.445083+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.445939+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.445945+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.445964+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.445973+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446011+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446018+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446038+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446077+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446160+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.446386+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.448204+00:00", "trade", 14.0, 93.0]
["2026-09-23T13:37:59.448572+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:37:59.448936+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:37:59.449061+00:00", "trade", 14.0, 75.0]
["2026-09-23T13:37:59.449062+00:00", "trade", 14.0, 150.0]
["2026-09-23T13:37:59.449064+00:00", "trade", 14.0, 50.0]
["2026-09-23T13:37:59.449082+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.449108+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.449318+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.449331+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.449528+00:00", "trade", 14.0, 500.0]
["2026-09-23T13:37:59.449530+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:37:59.449530+00:00", "trade", 14.0, 800.0]
["2026-09-23T13:37:59.449530+00:00", "quote", 13.92, 14.02]
["2026-09-23T13:37:59.449743+00:00", "quote", 13.92, 14.02]
["2026-09-23T13:37:59.449807+00:00", "quote", 13.92, 14.02]
["2026-09-23T13:37:59.450453+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450683+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450879+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:37:59.450879+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450881+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:37:59.450882+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:37:59.450884+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:37:59.450886+00:00", "trade", 14.03, 25.0]
["2026-09-23T13:37:59.450886+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450887+00:00", "trade", 14.03, 85.0]
["2026-09-23T13:37:59.450892+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450896+00:00", "trade", 14.03, 15.0]
["2026-09-23T13:37:59.450896+00:00", "trade", 14.03, 85.0]
["2026-09-23T13:37:59.450899+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450935+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.450942+00:00", "trade", 14.01, 200.0]
["2026-09-23T13:37:59.450943+00:00", "trade", 14.01, 44.0]
["2026-09-23T13:37:59.450944+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:37:59.450946+00:00", "trade", 14.01, 51.0]
["2026-09-23T13:37:59.450949+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.450950+00:00", "trade", 14.01, 300.0]
["2026-09-23T13:37:59.450950+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450952+00:00", "trade", 14.0, 120.0]
["2026-09-23T13:37:59.450954+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450957+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:37:59.450957+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450959+00:00", "trade", 14.0, 193.0]
["2026-09-23T13:37:59.450961+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450970+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.450975+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450976+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450984+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450987+00:00", "trade", 14.02, 10.0]
["2026-09-23T13:37:59.450990+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450991+00:00", "trade", 14.03, 73.0]
["2026-09-23T13:37:59.450992+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.450992+00:00", "trade", 14.0, 16.0]
["2026-09-23T13:37:59.450997+00:00", "trade", 14.0, 60.0]
["2026-09-23T13:37:59.450997+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.450998+00:00", "trade", 14.03, 83.0]
["2026-09-23T13:37:59.450999+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.451000+00:00", "trade", 14.0, 40.0]
["2026-09-23T13:37:59.451003+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:37:59.451003+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.451005+00:00", "trade", 14.0, 200.0]
["2026-09-23T13:37:59.451005+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:37:59.451007+00:00", "trade", 14.0, 300.0]
["2026-09-23T13:37:59.451010+00:00", "trade", 14.03, 78.0]
["2026-09-23T13:37:59.451010+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:37:59.451012+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:37:59.451015+00:00", "trade", 14.0, 149.0]
["2026-09-23T13:37:59.451017+00:00", "trade", 14.0, 37.0]
["2026-09-23T13:37:59.451024+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:37:59.451032+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:37:59.451034+00:00", "trade", 14.03, 86.0]
["2026-09-23T13:37:59.451039+00:00", "quote", 13.99, 14.0]
["2026-09-23T13:37:59.451043+00:00", "trade", 14.03, 86.0]
["2026-09-23T13:37:59.451046+00:00", "trade", 14.03, 84.0]
["2026-09-23T13:37:59.451046+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:37:59.451060+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:37:59.451062+00:00", "trade", 14.01, 16.0]
["2026-09-23T13:37:59.451066+00:00", "trade", 14.01, 16.0]
["2026-09-23T13:37:59.451067+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:37:59.451075+00:00", "quote", 13.99, 14.01]
["2026-09-23T13:37:59.451078+00:00", "trade", 14.01, 68.0]
["2026-09-23T13:37:59.451079+00:00", "trade", 14.01, 32.0]
["2026-09-23T13:37:59.451081+00:00", "trade", 14.01, 68.0]
["2026-09-23T13:37:59.451081+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451082+00:00", "trade", 14.01, 10.0]
["2026-09-23T13:37:59.451088+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451094+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451108+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451110+00:00", "trade", 14.03, 25.0]
["2026-09-23T13:37:59.451121+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451130+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451149+00:00", "quote", 14.0, 14.01]
["2026-09-23T13:37:59.451170+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:37:59.451198+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.451227+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.451236+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451300+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:37:59.451441+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451444+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:37:59.451503+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451505+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:37:59.451514+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451534+00:00", "trade", 14.01, 18.0]
["2026-09-23T13:37:59.451539+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451561+00:00", "quote", 14.01, 14.03]
["2026-09-23T13:37:59.451572+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:37:59.451648+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:37:59.451710+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:37:59.451750+00:00", "quote", 14.02, 14.03]
["2026-09-23T13:37:59.452343+00:00", "trade", 14.03, 80.0]
["2026-09-23T13:37:59.452806+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:37:59.452806+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:37:59.452809+00:00", "trade", 14.04, 49.0]
["2026-09-23T13:37:59.452826+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.452834+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.452847+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.452856+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.453266+00:00", "trade", 14.05, 30.0]
["2026-09-23T13:37:59.453267+00:00", "trade", 14.05, 60.0]
["2026-09-23T13:37:59.453268+00:00", "trade", 14.05, 75.0]
["2026-09-23T13:37:59.453290+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453297+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453303+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453346+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453353+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453357+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:37:59.453360+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:37:59.453376+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.453401+00:00", "trade", 14.05, 13.0]
["2026-09-23T13:37:59.453410+00:00", "trade", 14.05, 52.0]
["2026-09-23T13:37:59.453410+00:00", "trade", 14.05, 52.0]
["2026-09-23T13:37:59.453411+00:00", "trade", 14.05, 13.0]
["2026-09-23T13:37:59.453411+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:37:59.453463+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:37:59.453476+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:37:59.453498+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:37:59.456924+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:37:59.456925+00:00", "trade", 14.05, 193.0]
["2026-09-23T13:37:59.456926+00:00", "trade", 14.05, 10.0]
["2026-09-23T13:37:59.456927+00:00", "trade", 14.04, 69.0]
["2026-09-23T13:37:59.456931+00:00", "trade", 14.04, 31.0]
["2026-09-23T13:37:59.456932+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:37:59.456934+00:00", "trade", 14.04, 300.0]
["2026-09-23T13:37:59.456940+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:37:59.456970+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.456984+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.456990+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.456996+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.457024+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.457037+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:37:59.457039+00:00", "trade", 14.04, 1.0]
["2026-09-23T13:37:59.457043+00:00", "trade", 14.04, 5.0]
["2026-09-23T13:37:59.457081+00:00", "trade", 14.04, 347.0]
["2026-09-23T13:37:59.457082+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:37:59.457083+00:00", "trade", 14.03, 7.0]
["2026-09-23T13:37:59.457090+00:00", "trade", 14.04, 20.0]
["2026-09-23T13:37:59.457090+00:00", "trade", 14.04, 114.0]
["2026-09-23T13:37:59.457091+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:37:59.457132+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:37:59.457140+00:00", "trade", 14.03, 4.0]
["2026-09-23T13:37:59.457183+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:37:59.457384+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:37:59.457508+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:37:59.457512+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.457609+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.457625+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.457667+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.459024+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.459031+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.469986+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.470278+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:37:59.472011+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.529079+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.529487+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:37:59.531982+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.652128+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.656998+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:37:59.951670+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.167156+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.170679+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.310392+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.311125+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.349473+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.382273+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.382991+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.430936+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.448570+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.480228+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.690909+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.691612+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.805322+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.831928+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.832645+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.879916+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.890335+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.891043+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.945415+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.950257+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:00.950961+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.007533+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.506322+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.521560+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.683395+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.722779+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.725155+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:01.733814+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:02.519805+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.519858+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.519873+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.519902+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.520018+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.520210+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.520565+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.522474+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.522519+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:02.522529+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.522549+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.522600+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.523255+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.523292+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:02.529980+00:00", "trade", 14.01, 100.0]
["2026-09-23T13:38:02.540051+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:38:02.540735+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.540825+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.540904+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.540983+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541061+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541138+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541235+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541313+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541390+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541465+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541542+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541617+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541967+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:02.541971+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.541978+00:00", "quote", 14.01, 14.05]
["2026-09-23T13:38:02.541988+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:02.541996+00:00", "trade", 14.01, 1.0]
["2026-09-23T13:38:02.542016+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:02.542037+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:02.542100+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.542114+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.542651+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.542927+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.543384+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.543612+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.543886+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.544084+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.544309+00:00", "trade", 14.03, 13.0]
["2026-09-23T13:38:02.587577+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.596221+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:02.596247+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.596254+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:02.609279+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:02.630417+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:07.652496+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:07.652528+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:07.653067+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:07.704250+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:08.635207+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:38:08.635277+00:00", "trade", 14.025, 457.0]
["2026-09-23T13:38:11.614824+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:38:25.197270+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.197613+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.197644+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.197962+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.254581+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.254960+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.255296+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.286218+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.286599+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.286937+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.324320+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.324695+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.325033+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.325107+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.325423+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.355934+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.356305+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.356643+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.356726+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.357042+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.481983+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.482379+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.482717+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.482769+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.483094+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.517745+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.518122+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.518457+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.518528+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.518843+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.560821+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.561211+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.561555+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.729850+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.730259+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.730597+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.730642+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.731017+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.814918+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.815301+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.815639+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.815713+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:25.816028+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.862287+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.862662+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.862996+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.862999+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.897638+00:00", "trade", 14.025, 100.0]
["2026-09-23T13:38:25.897680+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:25.897830+00:00", "trade", 14.025, 200.0]
["2026-09-23T13:38:25.898058+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:25.898395+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.060740+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.061151+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.061488+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.061556+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.062247+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.162613+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.162950+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.163014+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.163331+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.164528+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.164842+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.204719+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.205055+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.241758+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.242136+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.242471+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.279900+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.280286+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.280622+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.280688+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.281004+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.319921+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.320294+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.320630+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.322471+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.323542+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.414844+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.415161+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.415175+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.415178+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.540128+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.540528+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.540863+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.540921+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.541611+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.573962+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.574308+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.574349+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.575063+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.666567+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.666904+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.666968+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.667650+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.720126+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.720460+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.720532+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.721236+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.760979+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.761313+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.761395+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.762061+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.793406+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.793753+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.794089+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.865663+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.866042+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.866133+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.866459+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.886293+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.912851+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:26.913187+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:26.913295+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.943900+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.944275+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:26.944605+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:26.944616+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.971906+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:26.972299+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:26.972619+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:26.972639+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.014171+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.014566+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.014887+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.014905+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.015009+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.016093+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.068254+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.068570+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.068595+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.068685+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.093728+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.094103+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.094430+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.094447+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.191137+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.191558+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.191887+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.191898+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.192008+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.213391+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.213768+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.214098+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.214110+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.254531+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.254941+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.255274+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.255281+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.255401+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.299619+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.300032+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.300357+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.300370+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.300474+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.385381+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.385799+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.386122+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.386139+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.386257+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.417355+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.417762+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.418093+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.418098+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.418207+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.435817+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.482552+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.482877+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.482894+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.482996+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.509893+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.510266+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.510594+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.510608+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.526738+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.527112+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.527443+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.527453+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.560404+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.560807+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.561141+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.561147+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.561252+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.688805+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.689228+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.689562+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.689589+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.689711+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.690141+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.690365+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.696763+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.748566+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.748887+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.748909+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.749008+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.762855+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.763226+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.763553+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.763571+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.864869+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.865296+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.865618+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.865633+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.865735+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.885244+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.928298+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:27.928636+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:27.928647+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:27.928758+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.958878+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:27.959251+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:27.959579+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:27.959595+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.028746+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.029199+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.029491+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.029536+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.029616+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.081363+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.081784+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.082113+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.082133+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.082233+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.107942+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.108324+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.108664+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.108671+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.118615+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.118992+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.119317+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.119336+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.211667+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.212096+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.212411+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.212435+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.212529+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.223975+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.224355+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.224676+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.224694+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.243914+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.244294+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.244613+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.244642+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.254031+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.254406+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.254731+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.254750+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.265151+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.266007+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.266337+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.266359+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.266976+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.304370+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.304761+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.305076+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.305109+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.305199+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.421787+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.422214+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.422530+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.422555+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.422647+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.470888+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.471307+00:00", "quote", 13.99, 14.05]
["2026-09-23T13:38:28.471629+00:00", "quote", 13.96, 14.05]
["2026-09-23T13:38:28.471645+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.471743+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.488331+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.488708+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.489036+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.489054+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.501236+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.501611+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.501944+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.501953+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.502491+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.502729+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.531226+00:00", "quote", 14.0, 14.05]
["2026-09-23T13:38:28.531258+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.579482+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.579828+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.580429+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.580578+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.580803+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.581217+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.581313+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.581326+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.581998+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.582048+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.582370+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.582785+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.582823+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.583153+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.583597+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.583666+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.583683+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.583720+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.584380+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.584453+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.584753+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.585261+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.585635+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.586063+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.586140+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:38:28.586170+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.586854+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.586924+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.587228+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.587638+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:28.587892+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:28.643037+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:29.080194+00:00", "trade", 14.02, 225.0]
["2026-09-23T13:38:40.696822+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:38:44.794263+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:44.798221+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:45.415039+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:38:45.415041+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:45.415879+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:38:45.415927+00:00", "quote", 14.0, 14.04]
["2026-09-23T13:38:45.415933+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:38:45.416093+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:38:45.416099+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:38:45.459472+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:45.467384+00:00", "quote", 13.96, 14.04]
["2026-09-23T13:38:45.469727+00:00", "trade", 14.0, 100.0]
["2026-09-23T13:38:45.469779+00:00", "trade", 14.0, 169.0]
["2026-09-23T13:38:45.470602+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:38:46.794364+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:46.794683+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:38:46.856391+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:46.856713+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:48.542682+00:00", "trade", 14.023, 400.0]
["2026-09-23T13:38:48.853985+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:49.011416+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:51.536635+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:51.536705+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:51.536720+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:51.544736+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:51.577155+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:52.708382+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:53.790509+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:54.010611+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:54.797993+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:54.962775+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:55.153862+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:55.542780+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:55.617929+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:38:59.521855+00:00", "trade", 14.0152, 700.0]
["2026-09-23T13:38:59.536648+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:03.287166+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:03.287798+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:03.288263+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:03.362768+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:04.033078+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:05.673297+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:07.745242+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:12.203953+00:00", "quote", 13.96, 14.02]
["2026-09-23T13:39:15.020514+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:15.020564+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:15.020729+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:15.026260+00:00", "trade", 13.99, 50.0]
["2026-09-23T13:39:15.026314+00:00", "trade", 13.99, 83.0]
["2026-09-23T13:39:15.034981+00:00", "trade", 13.99, 100.0]
["2026-09-23T13:39:18.088507+00:00", "trade", 14.02, 9.0]
["2026-09-23T13:39:18.088508+00:00", "trade", 14.02, 80.0]
["2026-09-23T13:39:18.088510+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:18.088527+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:18.088542+00:00", "quote", 13.99, 14.02]
["2026-09-23T13:39:18.088550+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088571+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088597+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088761+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088768+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088775+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088781+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088784+00:00", "trade", 14.02, 80.0]
["2026-09-23T13:39:18.088788+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088791+00:00", "trade", 14.02, 1.0]
["2026-09-23T13:39:18.088794+00:00", "quote", 14.0, 14.02]
["2026-09-23T13:39:18.088915+00:00", "trade", 14.02, 75.0]
["2026-09-23T13:39:18.089002+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:18.089020+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:18.089040+00:00", "trade", 14.02, 25.0]
["2026-09-23T13:39:18.089168+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:18.089180+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:18.089180+00:00", "quote", 14.01, 14.02]
["2026-09-23T13:39:18.089194+00:00", "trade", 14.02, 100.0]
["2026-09-23T13:39:18.089194+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:18.089255+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:18.090204+00:00", "trade", 14.03, 25.0]
["2026-09-23T13:39:18.090679+00:00", "trade", 14.03, 25.0]
["2026-09-23T13:39:18.090732+00:00", "trade", 14.03, 50.0]
["2026-09-23T13:39:18.093065+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:18.095214+00:00", "trade", 14.02, 200.0]
["2026-09-23T13:39:18.107252+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:18.107253+00:00", "trade", 14.04, 400.0]
["2026-09-23T13:39:18.107253+00:00", "quote", 14.02, 14.05]
["2026-09-23T13:39:18.107272+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:18.107279+00:00", "quote", 14.03, 14.05]
["2026-09-23T13:39:18.107497+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:18.107522+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107523+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:18.107524+00:00", "trade", 14.05, 16.0]
["2026-09-23T13:39:18.107526+00:00", "trade", 14.05, 16.0]
["2026-09-23T13:39:18.107527+00:00", "trade", 14.05, 15.0]
["2026-09-23T13:39:18.107530+00:00", "trade", 14.05, 16.0]
["2026-09-23T13:39:18.107536+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107545+00:00", "trade", 14.05, 31.0]
["2026-09-23T13:39:18.107558+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:18.107565+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107568+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:39:18.107572+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107578+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107584+00:00", "trade", 14.05, 44.0]
["2026-09-23T13:39:18.107585+00:00", "trade", 14.05, 56.0]
["2026-09-23T13:39:18.107589+00:00", "trade", 14.05, 44.0]
["2026-09-23T13:39:18.107592+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.107595+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:39:18.107602+00:00", "trade", 14.04, 16.0]
["2026-09-23T13:39:18.107605+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:18.107668+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:39:18.107764+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:39:18.107767+00:00", "trade", 14.05, 44.0]
["2026-09-23T13:39:18.107816+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:39:18.107865+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:39:18.108037+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:39:18.108190+00:00", "trade", 14.05, 6.0]
["2026-09-23T13:39:18.108191+00:00", "trade", 14.05, 19.0]
["2026-09-23T13:39:18.109922+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.111393+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:39:18.111414+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:18.111419+00:00", "trade", 14.05, 79.0]
["2026-09-23T13:39:18.111428+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:18.111442+00:00", "quote", 14.04, 14.05]
["2026-09-23T13:39:18.111858+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.127573+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:18.127598+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:18.131478+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:18.152087+00:00", "trade", 14.04, 180.0]
["2026-09-23T13:39:18.175643+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:18.175669+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:18.196008+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:19.088337+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:21.442162+00:00", "trade", 14.05, 2.0]
["2026-09-23T13:39:21.442184+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:21.442205+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:21.442213+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:21.442219+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:21.442254+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:21.442459+00:00", "trade", 14.06, 16.0]
["2026-09-23T13:39:21.442460+00:00", "trade", 14.06, 65.0]
["2026-09-23T13:39:21.442479+00:00", "quote", 14.05, 14.06]
["2026-09-23T13:39:21.442519+00:00", "trade", 14.06, 20.0]
["2026-09-23T13:39:21.442519+00:00", "trade", 14.06, 80.0]
["2026-09-23T13:39:21.442523+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.442523+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.442767+00:00", "trade", 14.06, 4.0]
["2026-09-23T13:39:21.442876+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.443046+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.454975+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.506416+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.955736+00:00", "trade", 14.06, 400.0]
["2026-09-23T13:39:21.955778+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.956112+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:21.956491+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:39:22.185890+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:39:22.532066+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:39:22.532402+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:22.533786+00:00", "quote", 14.04, 14.07]
["2026-09-23T13:39:23.034374+00:00", "trade", 14.04, 30.0]
["2026-09-23T13:39:23.034374+00:00", "trade", 14.04, 17.0]
["2026-09-23T13:39:23.034376+00:00", "trade", 14.04, 34.0]
["2026-09-23T13:39:23.034377+00:00", "trade", 14.04, 15.0]
["2026-09-23T13:39:23.034403+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.034424+00:00", "trade", 14.04, 17.0]
["2026-09-23T13:39:23.034436+00:00", "trade", 14.04, 34.0]
["2026-09-23T13:39:23.034449+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.034463+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.034477+00:00", "quote", 14.04, 14.06]
["2026-09-23T13:39:23.034534+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:23.034823+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:39:23.034847+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:39:23.034888+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:23.034915+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:23.035026+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:39:23.035103+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:39:23.035556+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:39:23.037134+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:39:23.039447+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:39:23.039825+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:39:23.039884+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:39:23.039920+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:39:23.039965+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:39:23.040019+00:00", "quote", 14.01, 14.07]
["2026-09-23T13:39:23.040147+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:39:23.040617+00:00", "quote", 13.99, 14.07]
["2026-09-23T13:39:23.040743+00:00", "quote", 14.0, 14.07]
["2026-09-23T13:39:23.040819+00:00", "quote", 13.99, 14.07]
["2026-09-23T13:39:23.046189+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.048731+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.048737+00:00", "quote", 13.99, 14.07]
["2026-09-23T13:39:23.049676+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.050289+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.053399+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.053404+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.073523+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.075034+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.075254+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.140331+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.262359+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.266053+00:00", "trade", 14.03, 100.0]
["2026-09-23T13:39:23.347333+00:00", "quote", 13.99, 14.07]
["2026-09-23T13:39:25.656509+00:00", "trade", 14.029, 42.0]
["2026-09-23T13:39:27.799566+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:39:30.469314+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:39:30.469580+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:39:30.469957+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:39:30.470010+00:00", "quote", 13.99, 14.04]
["2026-09-23T13:39:30.470187+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:39:30.470221+00:00", "quote", 13.98, 14.04]
["2026-09-23T13:39:30.470238+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:39:31.209026+00:00", "trade", 14.04, 47.0]
["2026-09-23T13:39:31.209053+00:00", "quote", 13.97, 14.04]
["2026-09-23T13:39:31.209060+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:31.209093+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:31.209112+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:31.209508+00:00", "quote", 14.01, 14.04]
["2026-09-23T13:39:31.209552+00:00", "quote", 14.02, 14.04]
["2026-09-23T13:39:31.209605+00:00", "trade", 14.04, 4.0]
["2026-09-23T13:39:31.209715+00:00", "trade", 14.04, 100.0]
["2026-09-23T13:39:31.209717+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:39:31.209740+00:00", "quote", 14.02, 14.07]
["2026-09-23T13:39:31.209779+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:39:31.245108+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:39:31.245453+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:39:43.154082+00:00", "trade", 14.07, 200.0]
["2026-09-23T13:39:43.154140+00:00", "trade", 14.07, 16.0]
["2026-09-23T13:39:43.154141+00:00", "trade", 14.07, 3.0]
["2026-09-23T13:39:43.154147+00:00", "trade", 14.07, 97.0]
["2026-09-23T13:39:43.154148+00:00", "trade", 14.07, 16.0]
["2026-09-23T13:39:43.154154+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:39:43.154161+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:43.154162+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:43.154164+00:00", "trade", 14.07, 19.0]
["2026-09-23T13:39:43.154166+00:00", "trade", 14.07, 81.0]
["2026-09-23T13:39:43.154169+00:00", "quote", 14.03, 14.07]
["2026-09-23T13:39:43.154173+00:00", "quote", 14.05, 14.07]
["2026-09-23T13:39:43.154176+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:39:43.154197+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:39:43.154236+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:39:43.154391+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:39:43.154430+00:00", "trade", 14.07, 1.0]
["2026-09-23T13:39:43.154482+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:39:43.154493+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:43.154578+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:39:43.154590+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:39:43.154611+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:39:43.154612+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:43.154693+00:00", "trade", 14.07, 60.0]
["2026-09-23T13:39:43.154713+00:00", "trade", 14.07, 90.0]
["2026-09-23T13:39:43.154744+00:00", "quote", 14.07, 14.07]
["2026-09-23T13:39:43.154804+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:39:43.154804+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:39:43.203552+00:00", "quote", 14.07, 14.1]
["2026-09-23T13:39:43.203931+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:39:43.232364+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:39:43.232392+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:39:43.232559+00:00", "trade", 14.08, 200.0]
["2026-09-23T13:39:43.232807+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:39:43.232845+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:39:43.232889+00:00", "trade", 14.085, 300.0]
["2026-09-23T13:39:43.531569+00:00", "trade", 14.07, 47.0]
["2026-09-23T13:39:43.531570+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:39:43.531597+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:39:43.531645+00:00", "quote", 14.06, 14.09]
["2026-09-23T13:39:43.531661+00:00", "quote", 14.06, 14.1]
["2026-09-23T13:39:43.531970+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:39:43.531999+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:39:43.532037+00:00", "quote", 14.05, 14.1]
["2026-09-23T13:39:43.532151+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:39:43.532186+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:39:43.532203+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:39:43.532240+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:39:43.532258+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:39:43.532381+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:43.532719+00:00", "quote", 14.05, 14.09]
["2026-09-23T13:39:43.532743+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:43.532830+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:39:43.532892+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:43.533213+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:43.537346+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:39:43.545906+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:39:43.631983+00:00", "trade", 14.05, 50.0]
["2026-09-23T13:39:44.531322+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:44.536116+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:39:46.866892+00:00", "trade", 14.06, 150.0]
["2026-09-23T13:39:46.866987+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:39:46.894265+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:39:50.138684+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:39:50.138738+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:39:52.217043+00:00", "trade", 14.0301, 22.0]
["2026-09-23T13:39:52.603669+00:00", "trade", 14.03, 1.0]
["2026-09-23T13:39:58.439835+00:00", "trade", 14.065, 300.0]
["2026-09-23T13:39:58.441272+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:39:59.750318+00:00", "trade", 14.064, 41.0]
["2026-09-23T13:40:00.797464+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:01.523812+00:00", "trade", 14.0475, 900.0]
["2026-09-23T13:40:06.396723+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.397229+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:40:06.397298+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:40:06.397451+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:40:06.397743+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.398242+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.398264+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.398758+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.398788+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.399237+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.399283+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.399789+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.399815+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.400298+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.400339+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.400838+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.401262+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.401332+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.401392+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.401882+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.401916+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.402354+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.402385+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.402865+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.402897+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.403344+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.403383+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.403839+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.403871+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.404358+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.404414+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.404863+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.404898+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.405378+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.405412+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.405856+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.405897+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.406344+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.406383+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.406834+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.406878+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.407324+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.407381+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.407805+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.407846+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.408298+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.408327+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.408816+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.408845+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.409294+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.409338+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.409817+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.409860+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.410297+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.410330+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.410828+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.411253+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.411323+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.411718+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.411825+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.412182+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.412311+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.412656+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.412833+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.413120+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.413322+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.413586+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.413802+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.414053+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.414287+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.414519+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.414774+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.414985+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.415259+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.415449+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.415741+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.415914+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.416271+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.416408+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.416756+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.416895+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.417243+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:06.417363+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:07.000643+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:09.560594+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:09.944686+00:00", "trade", 14.0625, 100.0]
["2026-09-23T13:40:09.945312+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:40:09.945376+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:40:09.945485+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:10.443769+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:11.524069+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:17.042327+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:17.137324+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:17.696063+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:19.952003+00:00", "trade", 14.065, 100.0]
["2026-09-23T13:40:20.028556+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:20.059075+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:20.094325+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:20.575716+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:21.806448+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.806519+00:00", "trade", 14.04, 25.0]
["2026-09-23T13:40:21.806541+00:00", "trade", 14.04, 25.0]
["2026-09-23T13:40:21.806546+00:00", "trade", 14.04, 25.0]
["2026-09-23T13:40:21.806929+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.807084+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.807098+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.807106+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.807611+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.807666+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.808108+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.808161+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.808655+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.808695+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.809180+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.809238+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.809667+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.809709+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.810212+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.810278+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.810702+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.810755+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.811192+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.811279+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.811694+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.811743+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.812184+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.812276+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.812668+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.812743+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.813158+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.813253+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.813647+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.813716+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.814151+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.814208+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.814638+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.814687+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.815124+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.815175+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.815611+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.815694+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.816115+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.816160+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.816600+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.816641+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.817082+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.817166+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.817566+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.817632+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.818057+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.818096+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.820520+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.823463+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:21.843127+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:22.001048+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:22.624411+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:23.639757+00:00", "trade", 14.045, 69.0]
["2026-09-23T13:40:24.221457+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:25.000426+00:00", "trade", 14.045, 31.0]
["2026-09-23T13:40:26.095520+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.096485+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.096511+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.096992+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.097051+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.097473+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.097518+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.097963+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.097988+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.098484+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.098908+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.098987+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.099376+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.099477+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.099839+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.099993+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.100311+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.100473+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.100775+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.100955+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.101241+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.101437+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.101701+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.101916+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.102168+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.102401+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.102504+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.103955+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.104416+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.104452+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.104883+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.104941+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.105351+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.105438+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.105815+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.108212+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.108672+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.108706+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.109146+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.109198+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.109618+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.109682+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.110099+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.110181+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.110570+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.110701+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.111059+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.111202+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.111528+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.111692+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.112011+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.112182+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.112476+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.112677+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.112939+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.113164+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.113403+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.113647+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.113878+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.114134+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.114347+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.114620+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.114812+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.115109+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.115275+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.115593+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.115744+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.116077+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.116209+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.116568+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.116672+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.117079+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.117156+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.117560+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.117626+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.118049+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.118091+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.118540+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.118567+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.119049+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.119073+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.119528+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:26.119551+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:27.026989+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:29.951846+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:29.954707+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:29.960901+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:30.557449+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:30.562411+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:30.575740+00:00", "trade", 14.035, 1.0]
["2026-09-23T13:40:31.355928+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:33.809536+00:00", "trade", 14.035, 42.0]
["2026-09-23T13:40:36.563544+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.196732+00:00", "trade", 14.035, 1.0]
["2026-09-23T13:40:39.197680+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:39.197729+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:39.197914+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:39.198449+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.247448+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:39.247496+00:00", "trade", 14.035, 100.0]
["2026-09-23T13:40:39.248647+00:00", "trade", 14.035, 164.0]
["2026-09-23T13:40:39.534404+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.534554+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.534572+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.535086+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:39.834831+00:00", "trade", 14.042, 50.0]
["2026-09-23T13:40:41.890445+00:00", "trade", 14.0588, 1.0]
["2026-09-23T13:40:44.512165+00:00", "trade", 14.0722, 3.0]
["2026-09-23T13:40:47.771939+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:49.356352+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:49.761999+00:00", "quote", 14.01, 14.06]
["2026-09-23T13:40:50.570317+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:40:50.570420+00:00", "quote", 14.02, 14.06]
["2026-09-23T13:40:50.570429+00:00", "quote", 14.03, 14.06]
["2026-09-23T13:40:50.570501+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:40:50.570504+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:50.570529+00:00", "quote", 14.02, 14.1]
["2026-09-23T13:40:50.570542+00:00", "quote", 14.04, 14.1]
["2026-09-23T13:40:50.570630+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:40:50.570631+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:40:50.570674+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:40:50.570683+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:40:50.570741+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:40:50.570924+00:00", "trade", 14.045, 67.0]
["2026-09-23T13:40:50.570974+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:40:50.571045+00:00", "quote", 14.04, 14.09]
["2026-09-23T13:40:50.571111+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:40:50.571221+00:00", "trade", 14.06, 1000.0]
["2026-09-23T13:40:50.571460+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:40:50.573885+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:40:50.573890+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:50.573892+00:00", "trade", 14.11, 4.0]
["2026-09-23T13:40:50.573894+00:00", "trade", 14.11, 50.0]
["2026-09-23T13:40:50.573895+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.573897+00:00", "trade", 14.11, 48.0]
["2026-09-23T13:40:50.573901+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:40:50.573902+00:00", "trade", 14.11, 32.0]
["2026-09-23T13:40:50.573903+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:40:50.573907+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.573907+00:00", "trade", 14.12, 68.0]
["2026-09-23T13:40:50.573927+00:00", "trade", 14.09, 100.0]
["2026-09-23T13:40:50.573928+00:00", "trade", 14.07, 26.0]
["2026-09-23T13:40:50.573958+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:50.573965+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:50.573979+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:50.573980+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.573983+00:00", "trade", 14.12, 21.0]
["2026-09-23T13:40:50.573987+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.573991+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:40:50.573992+00:00", "trade", 14.12, 19.0]
["2026-09-23T13:40:50.574006+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:50.574026+00:00", "trade", 14.12, 7.0]
["2026-09-23T13:40:50.574027+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:40:50.574028+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.574034+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:50.574051+00:00", "trade", 14.11, 78.0]
["2026-09-23T13:40:50.574074+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:50.574088+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.574115+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.574121+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:50.574128+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:50.574142+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:50.574148+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:50.574177+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:50.574279+00:00", "trade", 14.11, 80.0]
["2026-09-23T13:40:50.574282+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.574282+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.574282+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.574283+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.574283+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.574300+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.574314+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.574322+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.574334+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:40:50.574351+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574358+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574383+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574396+00:00", "trade", 14.11, 83.0]
["2026-09-23T13:40:50.574409+00:00", "trade", 14.11, 83.0]
["2026-09-23T13:40:50.574409+00:00", "trade", 14.11, 83.0]
["2026-09-23T13:40:50.574452+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:40:50.574452+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574465+00:00", "trade", 14.1, 80.0]
["2026-09-23T13:40:50.574466+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574479+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574495+00:00", "trade", 14.11, 83.0]
["2026-09-23T13:40:50.574503+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574505+00:00", "trade", 14.12, 21.0]
["2026-09-23T13:40:50.574520+00:00", "trade", 14.12, 79.0]
["2026-09-23T13:40:50.574523+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:40:50.574523+00:00", "trade", 14.13, 60.0]
["2026-09-23T13:40:50.574523+00:00", "trade", 14.13, 160.0]
["2026-09-23T13:40:50.574523+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574527+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:40:50.574535+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.574540+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.574542+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.574546+00:00", "trade", 14.1, 2000.0]
["2026-09-23T13:40:50.574547+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.574548+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.574555+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.574558+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:50.574582+00:00", "quote", 14.12, 14.12]
["2026-09-23T13:40:50.574587+00:00", "trade", 14.11, 64.0]
["2026-09-23T13:40:50.574589+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.574610+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.574611+00:00", "trade", 14.12, 19.0]
["2026-09-23T13:40:50.574652+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.574695+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:40:50.574804+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:40:50.575079+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.575334+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.576219+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:40:50.576596+00:00", "trade", 14.12, 410.0]
["2026-09-23T13:40:50.576596+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.576597+00:00", "trade", 14.12, 63.0]
["2026-09-23T13:40:50.576602+00:00", "trade", 14.11, 128.0]
["2026-09-23T13:40:50.576602+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:40:50.576604+00:00", "trade", 14.1, 57.0]
["2026-09-23T13:40:50.576605+00:00", "trade", 14.1, 9.0]
["2026-09-23T13:40:50.576610+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.576616+00:00", "trade", 14.12, 33.0]
["2026-09-23T13:40:50.576617+00:00", "trade", 14.1, 85.0]
["2026-09-23T13:40:50.576617+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:40:50.576620+00:00", "trade", 14.1, 6.0]
["2026-09-23T13:40:50.576621+00:00", "trade", 14.1, 27.0]
["2026-09-23T13:40:50.576672+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.576679+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.576693+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.576707+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.576714+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.576734+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.576736+00:00", "trade", 14.1, 30.0]
["2026-09-23T13:40:50.576740+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.576747+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.576979+00:00", "trade", 14.11, 7.0]
["2026-09-23T13:40:50.576980+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.576981+00:00", "trade", 14.11, 38.0]
["2026-09-23T13:40:50.576981+00:00", "trade", 14.11, 7.0]
["2026-09-23T13:40:50.576981+00:00", "trade", 14.11, 30.0]
["2026-09-23T13:40:50.576997+00:00", "trade", 14.1, 49.0]
["2026-09-23T13:40:50.577040+00:00", "trade", 14.1, 62.0]
["2026-09-23T13:40:50.577046+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:40:50.577046+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577047+00:00", "trade", 14.1, 37.0]
["2026-09-23T13:40:50.577053+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:40:50.577061+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:40:50.577064+00:00", "trade", 14.1, 18.0]
["2026-09-23T13:40:50.577069+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.577084+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577096+00:00", "trade", 14.12, 125.0]
["2026-09-23T13:40:50.577114+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577121+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.577150+00:00", "trade", 14.12, 125.0]
["2026-09-23T13:40:50.577163+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.577170+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.577195+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.577204+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577240+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577275+00:00", "trade", 14.12, 19.0]
["2026-09-23T13:40:50.577275+00:00", "trade", 14.12, 6.0]
["2026-09-23T13:40:50.577295+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.577321+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577328+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577335+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:50.577339+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:40:50.577345+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:50.577388+00:00", "trade", 14.1, 20.0]
["2026-09-23T13:40:50.577396+00:00", "quote", 14.08, 14.11]
["2026-09-23T13:40:50.577404+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:50.577434+00:00", "trade", 14.11, 80.0]
["2026-09-23T13:40:50.577437+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:40:50.577493+00:00", "quote", 14.08, 14.1]
["2026-09-23T13:40:50.577521+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577522+00:00", "trade", 14.1, 57.0]
["2026-09-23T13:40:50.577528+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:40:50.577541+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:50.577573+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:50.577580+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:50.577615+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:40:50.577665+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:40:50.577665+00:00", "trade", 14.11, 15.0]
["2026-09-23T13:40:50.577693+00:00", "trade", 14.1, 5.0]
["2026-09-23T13:40:50.577717+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.577724+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.577729+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.578086+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.578158+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.578410+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.578451+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.579055+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.579063+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.579609+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:50.580016+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:40:50.580488+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:40:50.580784+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.581101+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:50.581960+00:00", "trade", 14.1, 25.0]
["2026-09-23T13:40:50.582574+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:40:50.582586+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:40:50.585069+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.586188+00:00", "trade", 14.06, 200.0]
["2026-09-23T13:40:50.587065+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:50.602429+00:00", "trade", 14.06, 800.0]
["2026-09-23T13:40:50.665526+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:40:50.666359+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:40:50.694027+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:40:52.447862+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:52.531718+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:52.854946+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:40:52.855394+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:52.987533+00:00", "trade", 14.125, 500.0]
["2026-09-23T13:40:54.810066+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:40:54.810068+00:00", "trade", 14.11, 5.0]
["2026-09-23T13:40:54.810069+00:00", "trade", 14.11, 700.0]
["2026-09-23T13:40:54.810081+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:40:54.810089+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:54.810142+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:54.810332+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:54.810368+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:40:54.810495+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:40:54.810522+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:54.810524+00:00", "trade", 14.1, 128.0]
["2026-09-23T13:40:54.810524+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:54.810548+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:54.810579+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:40:54.810586+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:54.810593+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:40:54.810634+00:00", "trade", 14.11, 32.0]
["2026-09-23T13:40:54.810898+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:54.810939+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:54.811830+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:54.814147+00:00", "trade", 14.09, 30.0]
["2026-09-23T13:40:54.814251+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:54.814340+00:00", "trade", 14.09, 32.0]
["2026-09-23T13:40:54.814351+00:00", "quote", 14.07, 14.11]
["2026-09-23T13:40:54.814418+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:40:54.814560+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:40:54.817994+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:40:54.845522+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:41:00.233024+00:00", "quote", 14.05, 14.11]
["2026-09-23T13:41:00.233462+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:41:00.233578+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:41:00.233971+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:41:00.237173+00:00", "quote", 14.04, 14.12]
["2026-09-23T13:41:00.237555+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:41:00.267458+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:41:00.267489+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:00.267531+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:00.267795+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:00.267919+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:00.268371+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:41:00.268423+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:41:00.351779+00:00", "trade", 14.0725, 100.0]
["2026-09-23T13:41:01.526549+00:00", "trade", 14.0924, 100.0]
["2026-09-23T13:41:01.536326+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:01.536946+00:00", "quote", 14.03, 14.12]
["2026-09-23T13:41:01.586704+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:05.026752+00:00", "trade", 14.075, 100.0]
["2026-09-23T13:41:05.026806+00:00", "trade", 14.075, 200.0]
["2026-09-23T13:41:07.162791+00:00", "trade", 14.06, 8.0]
["2026-09-23T13:41:07.162826+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.162833+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.162842+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.162865+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.162870+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:41:07.162872+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.163544+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.167413+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.169853+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.169879+00:00", "quote", 14.03, 14.09]
["2026-09-23T13:41:07.170274+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:41:07.170624+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:41:07.170754+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:41:07.170771+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:41:07.170801+00:00", "quote", 14.03, 14.1]
["2026-09-23T13:41:07.170841+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:41:07.172374+00:00", "quote", 14.03, 14.11]
["2026-09-23T13:41:07.172517+00:00", "quote", 14.02, 14.11]
["2026-09-23T13:41:07.172792+00:00", "quote", 14.01, 14.11]
["2026-09-23T13:41:07.173123+00:00", "quote", 14.02, 14.11]
["2026-09-23T13:41:07.173282+00:00", "quote", 14.01, 14.11]
["2026-09-23T13:41:07.187102+00:00", "trade", 14.06, 100.0]
["2026-09-23T13:41:07.188089+00:00", "quote", 14.01, 14.11]
["2026-09-23T13:41:07.233601+00:00", "quote", 14.01, 14.11]
["2026-09-23T13:41:13.167617+00:00", "quote", 14.02, 14.11]
["2026-09-23T13:41:13.168188+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.168327+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.207650+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.208051+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.208384+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.216415+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:41:13.361279+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.361698+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.362035+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.468195+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.468616+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.468955+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.547508+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.547942+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.548279+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.606723+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.607141+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.607478+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.666355+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.666764+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.667100+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.795854+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.796273+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.796618+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.982977+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:13.983408+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:13.983742+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.038805+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.039216+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.039549+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.178568+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.178980+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.179314+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.234788+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.235196+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.235527+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.307704+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.308102+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.308276+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.308418+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.308433+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.361894+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.362292+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.362624+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.417309+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.417707+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.418040+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.449129+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.449538+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.449871+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.510900+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.511294+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.511626+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.545543+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.545961+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.546292+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.595759+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.596148+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.596478+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.647934+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.648326+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.648657+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.878811+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.879224+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.879563+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.920483+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:14.920885+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:14.921216+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.341446+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.341872+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.342203+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.380491+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.380888+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.381222+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.444337+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.444755+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.445087+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.541952+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.542352+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.542687+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.586217+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.586626+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.586958+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.623410+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.623819+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.624151+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.667434+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.667825+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.668157+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.720178+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.720573+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.720906+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.779261+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.779649+00:00", "quote", 14.01, 14.12]
["2026-09-23T13:41:15.779983+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:15.813417+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:15.813464+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:15.813873+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:41:15.814040+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:41:15.814180+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:41:15.941532+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:41:16.826900+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:17.027202+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:41:20.437588+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:24.294277+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:24.938202+00:00", "trade", 14.0865, 316.0]
["2026-09-23T13:41:25.101175+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.129200+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.131637+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.223851+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.226327+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.426595+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:25.551165+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:27.625420+00:00", "trade", 14.05, 25.0]
["2026-09-23T13:41:35.026362+00:00", "trade", 14.05, 1.0]
["2026-09-23T13:41:35.506045+00:00", "trade", 14.03, 11.0]
["2026-09-23T13:41:36.814629+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:36.814693+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:36.815184+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:36.815202+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:36.815295+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:41:36.817312+00:00", "trade", 14.07, 100.0]
["2026-09-23T13:41:36.817886+00:00", "quote", 14.02, 14.12]
["2026-09-23T13:41:36.818308+00:00", "quote", 14.02, 14.14]
["2026-09-23T13:41:36.818362+00:00", "quote", 14.02, 14.14]
["2026-09-23T13:41:36.840815+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:36.870903+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.871228+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.871507+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.871510+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.871769+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.872060+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.872356+00:00", "trade", 14.08, 4.0]
["2026-09-23T13:41:36.872942+00:00", "trade", 14.0695, 20.0]
["2026-09-23T13:41:36.873103+00:00", "trade", 14.08, 2.0]
["2026-09-23T13:41:36.962276+00:00", "trade", 14.08, 74.0]
["2026-09-23T13:41:37.161521+00:00", "trade", 14.08, 226.0]
["2026-09-23T13:41:37.914676+00:00", "trade", 14.08, 20.0]
["2026-09-23T13:41:39.815848+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:39.815905+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:39.815984+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:41:39.816363+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:41:39.816574+00:00", "trade", 14.0729, 21.0]
["2026-09-23T13:41:39.817132+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:41:39.817618+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:41:39.817870+00:00", "trade", 14.06, 25.0]
["2026-09-23T13:41:39.827010+00:00", "quote", 14.01, 14.08]
["2026-09-23T13:41:39.828281+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:39.831317+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:39.960266+00:00", "trade", 14.05, 100.0]
["2026-09-23T13:41:39.965719+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:39.966493+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:40.962622+00:00", "quote", 14.02, 14.08]
["2026-09-23T13:41:42.123413+00:00", "trade", 14.049, 41.0]
["2026-09-23T13:41:42.377084+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:41:42.381070+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:41:42.381563+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:41:42.381801+00:00", "quote", 14.03, 14.08]
["2026-09-23T13:41:42.381886+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:41:42.382024+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:41:42.382114+00:00", "trade", 14.07, 25.0]
["2026-09-23T13:41:42.382471+00:00", "trade", 14.0556, 20.0]
["2026-09-23T13:41:43.217558+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.217581+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:41:43.217660+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:41:43.220447+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:41:43.220940+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.221027+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.221121+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.221231+00:00", "trade", 14.08, 50.0]
["2026-09-23T13:41:43.221355+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.221707+00:00", "trade", 14.0789, 23.0]
["2026-09-23T13:41:43.221709+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.222756+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.222994+00:00", "trade", 14.08, 90.0]
["2026-09-23T13:41:43.223509+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.223577+00:00", "trade", 14.08, 22.0]
["2026-09-23T13:41:43.223593+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:43.248992+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:41:43.434921+00:00", "trade", 14.08, 100.0]
["2026-09-23T13:41:54.183327+00:00", "trade", 14.08, 27.0]
["2026-09-23T13:41:56.028232+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:41:56.029281+00:00", "trade", 14.08, 7.0]
["2026-09-23T13:41:56.522762+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:41:56.528122+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:42:03.526549+00:00", "trade", 14.074, 800.0]
["2026-09-23T13:42:03.952724+00:00", "trade", 14.08, 31.0]
["2026-09-23T13:42:05.391999+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:42:05.392222+00:00", "trade", 14.128, 500.0]
["2026-09-23T13:42:05.392372+00:00", "quote", 14.03, 14.13]
["2026-09-23T13:42:05.392654+00:00", "quote", 14.04, 14.13]
["2026-09-23T13:42:05.392659+00:00", "trade", 14.1, 4.0]
["2026-09-23T13:42:05.392660+00:00", "trade", 14.12, 296.0]
["2026-09-23T13:42:05.392685+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:42:05.392725+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:42:05.393020+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:42:05.393272+00:00", "trade", 14.085, 5.0]
["2026-09-23T13:42:05.393332+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:42:05.393363+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:42:05.393414+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:42:05.393835+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:42:05.394229+00:00", "trade", 14.11, 101.0]
["2026-09-23T13:42:05.394631+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:42:05.395017+00:00", "trade", 14.13, 2900.0]
["2026-09-23T13:42:05.398622+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:05.398624+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:42:05.398625+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:42:05.398626+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:42:05.398627+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:42:05.398648+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:42:05.398648+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:42:05.398654+00:00", "trade", 14.14, 84.0]
["2026-09-23T13:42:05.398665+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:42:05.398669+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:42:05.398675+00:00", "trade", 14.128, 399.0]
["2026-09-23T13:42:05.398707+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:42:05.398717+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:42:05.398815+00:00", "trade", 14.14, 68.0]
["2026-09-23T13:42:05.398830+00:00", "trade", 14.15, 16.0]
["2026-09-23T13:42:05.398853+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:42:05.399018+00:00", "trade", 14.13, 70.0]
["2026-09-23T13:42:05.399065+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:42:05.399075+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:42:05.399129+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:42:05.399175+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:42:05.399176+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:05.399177+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:42:05.399184+00:00", "trade", 14.15, 26.0]
["2026-09-23T13:42:05.399223+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:05.399224+00:00", "trade", 14.15, 74.0]
["2026-09-23T13:42:05.399224+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:42:05.399238+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:42:05.399303+00:00", "trade", 14.14, 48.0]
["2026-09-23T13:42:05.399329+00:00", "trade", 14.14, 33.0]
["2026-09-23T13:42:05.399405+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.399529+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.399810+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:05.399947+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.399981+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:42:05.400114+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.400141+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.407513+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:05.409953+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:42:05.410020+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:42:05.412996+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.413197+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:05.414053+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.451399+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:42:05.451776+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:05.533961+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:05.538959+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:05.543390+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:05.750242+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:05.750642+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:05.765078+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:06.399457+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:06.412396+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:06.412453+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:42:06.468622+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:42:06.534385+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:06.535389+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:42:06.814885+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:42:06.916373+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:42:07.026107+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:42:07.049162+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:42:08.050387+00:00", "trade", 14.125, 10.0]
["2026-09-23T13:42:08.334767+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:42:09.055911+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:42:09.055912+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.055932+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:42:09.055963+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:42:09.055995+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:42:09.056584+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:42:09.056702+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:42:09.056975+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:42:09.057023+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:42:09.062982+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:42:09.063371+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.063677+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.063690+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.063977+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.064346+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:42:09.064796+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.065756+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.065770+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.066243+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.066259+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.066751+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.066765+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.067246+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.067252+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.067734+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.067783+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.068304+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.068461+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.068995+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.069004+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.069488+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.069543+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.069985+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.070015+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.070524+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.070531+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.071039+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.071051+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.071557+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.072016+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.072055+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.072479+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.072543+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.072560+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.073037+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.073051+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.073526+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.073540+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.074026+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.074033+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.074523+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.074565+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.075014+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.075031+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.075501+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.075532+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.075991+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076009+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076472+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076482+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076665+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076966+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.076981+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.077447+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.077462+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.077939+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.077954+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.078437+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.078444+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.078926+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.078943+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.079412+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.079425+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.079920+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.079927+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.080395+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.080411+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.080890+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.080904+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.081377+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.081393+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.081868+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.081887+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.082365+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.082372+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.082870+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.083319+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.083362+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.083784+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.083847+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.084248+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.084320+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.084338+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:09.927594+00:00", "trade", 14.12, 18.0]
["2026-09-23T13:42:09.927646+00:00", "trade", 14.12, 99.0]
["2026-09-23T13:42:09.927700+00:00", "trade", 14.12, 73.0]
["2026-09-23T13:42:10.001407+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.019751+00:00", "trade", 14.12, 10.0]
["2026-09-23T13:42:10.020139+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023249+00:00", "trade", 14.12, 48.0]
["2026-09-23T13:42:10.023282+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023289+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023319+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023348+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023370+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.023880+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:42:10.023887+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.024288+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.024309+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:42:10.024329+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.034682+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.066527+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:42:10.821263+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:42:14.788679+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:42:14.788679+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:14.788758+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:14.788773+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:14.827605+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:15.031037+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:18.885171+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:42:18.885172+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:42:18.885173+00:00", "trade", 14.17, 94.0]
["2026-09-23T13:42:18.885198+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:42:18.885230+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:42:18.885282+00:00", "trade", 14.17, 66.0]
["2026-09-23T13:42:18.885284+00:00", "trade", 14.17, 34.0]
["2026-09-23T13:42:18.885315+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:42:18.885336+00:00", "trade", 14.17, 66.0]
["2026-09-23T13:42:18.885558+00:00", "trade", 14.15, 24.0]
["2026-09-23T13:42:18.885702+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:42:18.885722+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:42:18.885831+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:42:18.885832+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.886045+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:42:18.886281+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.886289+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.886296+00:00", "trade", 14.16, 17.0]
["2026-09-23T13:42:18.886302+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.886427+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.886816+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:42:18.890266+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:42:18.902009+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:42:18.916064+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:42:18.916066+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:42:18.985505+00:00", "trade", 14.1675, 100.0]
["2026-09-23T13:42:19.498668+00:00", "trade", 14.1848, 1.0]
["2026-09-23T13:42:19.811574+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:42:24.818646+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:42:24.824278+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:42:25.517754+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:42:25.519077+00:00", "trade", 14.175, 6.0]
["2026-09-23T13:42:25.602205+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:42:27.915336+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:42:29.831841+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:29.831841+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:42:29.831862+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:42:29.831869+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:29.831888+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:29.831923+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:29.832554+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:29.977185+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:30.720437+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:42:30.721013+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:42:30.721560+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:42:30.750382+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:30.831712+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:30.853702+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:30.854951+00:00", "trade", 14.15, 4.0]
["2026-09-23T13:42:34.472504+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:42:34.472518+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:42:34.472603+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:42:34.472604+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:34.476578+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:34.476952+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:34.477279+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:34.477295+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:42:34.477480+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:42:34.477570+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:42:34.818911+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:34.819938+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:34.866180+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:38.138561+00:00", "trade", 14.145, 66.0]
["2026-09-23T13:42:38.138623+00:00", "trade", 14.145, 134.0]
["2026-09-23T13:42:38.139720+00:00", "trade", 14.145, 5.0]
["2026-09-23T13:42:40.024554+00:00", "trade", 14.145, 25.0]
["2026-09-23T13:42:42.178224+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:46.664309+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:46.665496+00:00", "trade", 14.145, 6.0]
["2026-09-23T13:42:46.675619+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:46.675626+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:47.381790+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:42:50.298204+00:00", "trade", 14.144, 41.0]
["2026-09-23T13:42:50.299397+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:42:51.831800+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:51.832592+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:42:51.954959+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:52.016519+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:42:54.815139+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:54.815994+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:42:57.506211+00:00", "trade", 14.145, 4.0]
["2026-09-23T13:42:59.719000+00:00", "trade", 14.145, 4.0]
["2026-09-23T13:42:59.720129+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:43:00.816130+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:00.816131+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:43:00.816151+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:00.816206+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:43:00.816219+00:00", "trade", 14.13, 32.0]
["2026-09-23T13:43:00.816224+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:00.816229+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:43:00.816230+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:00.816241+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:00.816273+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:00.816335+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:00.816531+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:00.816822+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:43:00.817366+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:43:00.819299+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:00.856493+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:43:00.856792+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:00.857767+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:01.316704+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:01.621806+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:02.127259+00:00", "trade", 14.115, 60.0]
["2026-09-23T13:43:02.127312+00:00", "trade", 14.115, 76.0]
["2026-09-23T13:43:02.127364+00:00", "trade", 14.115, 89.0]
["2026-09-23T13:43:02.127416+00:00", "trade", 14.115, 75.0]
["2026-09-23T13:43:02.128142+00:00", "trade", 14.115, 100.0]
["2026-09-23T13:43:02.132630+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:02.137370+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:02.143255+00:00", "quote", 14.09, 14.14]
["2026-09-23T13:43:02.143560+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:43:02.220972+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:43:02.221016+00:00", "quote", 14.09, 14.15]
["2026-09-23T13:43:05.821825+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:43:05.821850+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:05.821884+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:05.822155+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:43:05.822238+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:05.822591+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:05.823117+00:00", "trade", 14.135, 3.0]
["2026-09-23T13:43:05.823727+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:05.823795+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:05.828881+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:05.830190+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:05.830310+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:05.861501+00:00", "trade", 14.1375, 100.0]
["2026-09-23T13:43:05.901008+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:07.233227+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:43:07.820506+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:07.820920+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:08.896888+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:43:08.897958+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:43:10.892245+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:12.718084+00:00", "trade", 14.1166, 100.0]
["2026-09-23T13:43:12.730341+00:00", "trade", 14.125, 3.0]
["2026-09-23T13:43:16.762494+00:00", "trade", 14.125, 3.0]
["2026-09-23T13:43:18.133676+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:18.171095+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:43:18.172332+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:43:20.531943+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:20.545802+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:22.694197+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.694222+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:22.694252+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:22.694281+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:22.694491+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.694492+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:22.694496+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.694499+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:22.694600+00:00", "trade", 14.16, 70.0]
["2026-09-23T13:43:22.694625+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694650+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694665+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694672+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694686+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:43:22.694689+00:00", "trade", 14.16, 80.0]
["2026-09-23T13:43:22.694824+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694851+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694929+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.694938+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.694940+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.694945+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.695038+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.695043+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.695226+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.695392+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.695548+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.696143+00:00", "trade", 14.17, 3.0]
["2026-09-23T13:43:22.699088+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.699162+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.699720+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:43:22.700025+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.700177+00:00", "quote", 14.13, 14.2]
["2026-09-23T13:43:22.796997+00:00", "trade", 14.2, 25000.0]
["2026-09-23T13:43:22.797035+00:00", "trade", 14.18, 80.0]
["2026-09-23T13:43:22.797061+00:00", "trade", 14.18, 80.0]
["2026-09-23T13:43:22.797090+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:43:22.797112+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:43:22.797332+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.797530+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.797579+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.797581+00:00", "trade", 14.165, 40.0]
["2026-09-23T13:43:22.797599+00:00", "trade", 14.165, 30.0]
["2026-09-23T13:43:22.797599+00:00", "trade", 14.18, 10.0]
["2026-09-23T13:43:22.797602+00:00", "trade", 14.17, 5.0]
["2026-09-23T13:43:22.797637+00:00", "trade", 14.18, 30.0]
["2026-09-23T13:43:22.797645+00:00", "trade", 14.18, 48.0]
["2026-09-23T13:43:22.797662+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:22.797692+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.797891+00:00", "trade", 14.175, 37.0]
["2026-09-23T13:43:22.797903+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:43:22.797916+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.797995+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.798118+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:22.798197+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.798233+00:00", "trade", 14.16, 37.0]
["2026-09-23T13:43:22.798257+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:22.798264+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:43:22.798270+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:43:22.798277+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:43:22.798284+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:43:22.798285+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.798305+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:22.798321+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:22.798335+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.798340+00:00", "trade", 14.16, 40.0]
["2026-09-23T13:43:22.798808+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.798838+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.798888+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.798973+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.799015+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.799092+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.799099+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.799943+00:00", "trade", 14.17, 90.0]
["2026-09-23T13:43:22.800008+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.801423+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.801443+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:43:22.801444+00:00", "trade", 14.14, 38.0]
["2026-09-23T13:43:22.801449+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:43:22.801462+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:22.801469+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:22.801484+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801492+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:22.801499+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:22.801513+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801537+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801551+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801563+00:00", "trade", 14.14, 15.0]
["2026-09-23T13:43:22.801565+00:00", "trade", 14.15, 40.0]
["2026-09-23T13:43:22.801565+00:00", "trade", 14.15, 48.0]
["2026-09-23T13:43:22.801565+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801572+00:00", "trade", 14.15, 2.0]
["2026-09-23T13:43:22.801576+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801579+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.801582+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.801583+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:22.801601+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.801613+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.801655+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:43:22.801655+00:00", "trade", 14.14, 34.0]
["2026-09-23T13:43:22.801656+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:22.801658+00:00", "trade", 14.14, 40.0]
["2026-09-23T13:43:22.801658+00:00", "trade", 14.14, 16.0]
["2026-09-23T13:43:22.802183+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:22.805616+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:22.812406+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:22.816747+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:22.834997+00:00", "trade", 14.14, 13.0]
["2026-09-23T13:43:22.835037+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:22.837043+00:00", "trade", 14.135, 100.0]
["2026-09-23T13:43:23.004512+00:00", "trade", 14.135, 200.0]
["2026-09-23T13:43:23.004570+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:23.157104+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:23.168143+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.298185+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.497130+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:23.500065+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500154+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500236+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500339+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500420+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500497+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500582+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.500658+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:43:23.517215+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.531414+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.531575+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.531656+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.536108+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:23.536381+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:23.536715+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.683884+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:23.684592+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:43:23.694042+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:23.694451+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:23.730232+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:23.730269+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:43:23.730495+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:43:23.731296+00:00", "trade", 14.125, 1.0]
["2026-09-23T13:43:24.531591+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:24.532846+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:43:24.603039+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:24.603066+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:24.603834+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:24.742415+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:43:27.025216+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.065524+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.086038+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.088464+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.095244+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.197484+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.198261+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.198997+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.238173+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.251006+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.275508+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:27.309809+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:28.940002+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:43:28.940002+00:00", "trade", 14.16, 37.0]
["2026-09-23T13:43:28.940004+00:00", "trade", 14.16, 47.0]
["2026-09-23T13:43:28.940005+00:00", "trade", 14.16, 20.0]
["2026-09-23T13:43:28.940008+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:28.940010+00:00", "trade", 14.16, 77.0]
["2026-09-23T13:43:28.940010+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:28.940011+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:43:28.940030+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:43:28.940058+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:28.940129+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:28.940152+00:00", "trade", 14.16, 1.0]
["2026-09-23T13:43:28.940343+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:28.940343+00:00", "trade", 14.16, 53.0]
["2026-09-23T13:43:28.940344+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:28.940414+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:28.940414+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:28.940423+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:28.940435+00:00", "trade", 14.16, 98.0]
["2026-09-23T13:43:28.940435+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:28.940436+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:43:28.940443+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:28.940475+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:28.940490+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:28.940664+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:28.941020+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:28.941866+00:00", "trade", 14.165, 3.0]
["2026-09-23T13:43:28.941907+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:28.943871+00:00", "trade", 14.15, 37.0]
["2026-09-23T13:43:28.943891+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:28.943898+00:00", "trade", 14.14, 50.0]
["2026-09-23T13:43:28.943901+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:28.943933+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:43:28.944275+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:28.944470+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:28.944578+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:28.947775+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:43:28.950219+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:28.990440+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:29.010709+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:29.040541+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:29.040553+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:29.073459+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:29.074052+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:29.074074+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:29.074124+00:00", "quote", 14.11, 14.15]
["2026-09-23T13:43:29.078891+00:00", "trade", 14.15, 80.0]
["2026-09-23T13:43:29.078892+00:00", "trade", 14.15, 20.0]
["2026-09-23T13:43:29.078892+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:29.142488+00:00", "trade", 14.135, 188.0]
["2026-09-23T13:43:29.190931+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:43:30.066945+00:00", "trade", 14.15, 23.0]
["2026-09-23T13:43:30.066946+00:00", "trade", 14.15, 60.0]
["2026-09-23T13:43:30.066964+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:30.066986+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:30.067014+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:30.067023+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:30.067236+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:43:30.067304+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:43:30.067608+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:43:30.069071+00:00", "trade", 14.155, 1.0]
["2026-09-23T13:43:30.073998+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:43:30.074020+00:00", "quote", 14.12, 14.19]
["2026-09-23T13:43:30.074272+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:30.074301+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:30.079762+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:31.185186+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:31.185995+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:31.525036+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:43:31.526307+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:43:31.526460+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:43:31.533774+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:31.533979+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:32.077487+00:00", "quote", 14.12, 14.18]
["2026-09-23T13:43:34.263200+00:00", "trade", 14.16, 98.0]
["2026-09-23T13:43:34.263202+00:00", "trade", 14.16, 19.0]
["2026-09-23T13:43:34.263220+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:43:34.263242+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:34.263279+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:43:34.263286+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:43:34.263412+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:43:34.263431+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:43:34.263492+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:34.263619+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:43:34.263644+00:00", "trade", 14.18, 20.0]
["2026-09-23T13:43:34.263701+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:34.263776+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:34.263946+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:43:34.264403+00:00", "trade", 14.18, 4.0]
["2026-09-23T13:43:34.264405+00:00", "trade", 14.18, 59.0]
["2026-09-23T13:43:34.264857+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:34.264879+00:00", "trade", 14.16, 81.0]
["2026-09-23T13:43:34.264883+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:43:34.264898+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:43:34.264911+00:00", "trade", 14.16, 41.0]
["2026-09-23T13:43:34.264913+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:34.264928+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:34.264935+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:34.264942+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:34.264949+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:34.265148+00:00", "trade", 14.16, 2.0]
["2026-09-23T13:43:34.265291+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:43:34.265308+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:43:34.265477+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:34.265623+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:43:34.266119+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:43:34.266145+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:43:34.304820+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:43:34.363850+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:34.364411+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:34.386122+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:43:36.821646+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:43:36.822619+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:43:37.469476+00:00", "trade", 14.17, 82.0]
["2026-09-23T13:43:37.481462+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:43:37.566821+00:00", "trade", 14.17, 91.0]
["2026-09-23T13:43:37.635021+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:43:38.166886+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:43:38.176430+00:00", "trade", 14.17, 55.0]
["2026-09-23T13:43:38.177810+00:00", "trade", 14.17, 27.0]
["2026-09-23T13:43:38.183931+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:43:38.211813+00:00", "trade", 14.165, 1.0]
["2026-09-23T13:43:40.474636+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:43:42.635325+00:00", "trade", 14.14, 2.0]
["2026-09-23T13:43:42.635327+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:42.635335+00:00", "quote", 14.14, 14.2]
["2026-09-23T13:43:42.635363+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:43:42.635370+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:42.635395+00:00", "trade", 14.13, 192.0]
["2026-09-23T13:43:42.635430+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:43:42.635433+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:43:42.635433+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:43:42.635645+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:42.635767+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:42.635837+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:43:42.635896+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:42.635908+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:42.635937+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:42.635963+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:43:42.635978+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:42.636042+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:43:42.642564+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:42.642684+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:42.643465+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:42.643688+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:43:42.643873+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:43:43.468022+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:43:45.128186+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:45.375827+00:00", "trade", 14.14, 1777.0]
["2026-09-23T13:43:45.459117+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:43:45.459644+00:00", "trade", 14.14, 102.0]
["2026-09-23T13:43:52.769044+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:43:52.802427+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:43:52.841335+00:00", "trade", 14.14, 5.0]
["2026-09-23T13:43:55.066315+00:00", "trade", 14.14, 1.0]
["2026-09-23T13:43:58.640656+00:00", "trade", 14.14, 42.0]
["2026-09-23T13:43:58.642362+00:00", "trade", 14.14, 3.0]
["2026-09-23T13:44:00.139904+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:44:00.139923+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:44:00.139938+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:44:00.139957+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:44:00.139985+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:44:00.140157+00:00", "trade", 14.13, 1000.0]
["2026-09-23T13:44:00.140159+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:44:00.140183+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:44:00.140678+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:00.140679+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:44:00.140697+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:00.140725+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:00.140734+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:00.140999+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:00.141103+00:00", "trade", 14.12, 129.0]
["2026-09-23T13:44:00.141109+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:00.141170+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:44:00.141257+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.141260+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:00.141310+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.141338+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.141345+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.141352+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.141377+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.141399+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.142101+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.142105+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:44:00.142105+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:44:00.142108+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:00.142116+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:44:00.142124+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.142130+00:00", "trade", 14.11, 25.0]
["2026-09-23T13:44:00.142131+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.142138+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:44:00.142152+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.142159+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.142187+00:00", "trade", 14.11, 75.0]
["2026-09-23T13:44:00.142206+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:44:00.142218+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:44:00.142584+00:00", "quote", 14.1, 14.11]
["2026-09-23T13:44:00.142615+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.142680+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.142817+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.143144+00:00", "trade", 14.12, 103.0]
["2026-09-23T13:44:00.144069+00:00", "trade", 14.12, 41.0]
["2026-09-23T13:44:00.145323+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:44:00.145704+00:00", "trade", 14.12, 200.0]
["2026-09-23T13:44:00.145788+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:00.145901+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:00.147800+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:44:00.150146+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:44:00.151236+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:00.190439+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:00.222654+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:01.140496+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:44:01.140990+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:44:01.141456+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:44:01.141560+00:00", "trade", 14.12, 25.0]
["2026-09-23T13:44:01.387250+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:01.387287+00:00", "trade", 14.12, 328.0]
["2026-09-23T13:44:01.387338+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:01.387627+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:01.387636+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:44:01.388860+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:44:01.389196+00:00", "trade", 14.12, 80.0]
["2026-09-23T13:44:01.389278+00:00", "trade", 14.12, 20.0]
["2026-09-23T13:44:01.394387+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:44:01.394480+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:44:01.394491+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:44:01.394526+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:01.394548+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:44:01.394576+00:00", "trade", 14.13, 20.0]
["2026-09-23T13:44:01.394693+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:01.395020+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:01.395185+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:01.396294+00:00", "trade", 14.13, 54.0]
["2026-09-23T13:44:01.396346+00:00", "trade", 14.13, 46.0]
["2026-09-23T13:44:03.529194+00:00", "trade", 14.181, 500.0]
["2026-09-23T13:44:03.530431+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:03.827048+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:06.014848+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.820523+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:44:07.821028+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:44:07.821039+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.821114+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.821483+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.823073+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.831213+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:07.906277+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:16.586470+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:16.652693+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:16.652748+00:00", "trade", 14.13, 67.0]
["2026-09-23T13:44:16.652818+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:16.652995+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:44:16.653006+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:44:16.653010+00:00", "trade", 14.13, 4.0]
["2026-09-23T13:44:16.653083+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:44:16.653450+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:44:16.653926+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:44:16.654133+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:44:16.665496+00:00", "trade", 14.13, 90.0]
["2026-09-23T13:44:16.734433+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.531704+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.531807+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.532821+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:44:17.532850+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.533164+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:44:17.533214+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:44:17.533397+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:44:17.533436+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.533530+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:44:17.533558+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:44:17.533594+00:00", "quote", 14.1, 14.17]
["2026-09-23T13:44:17.533611+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:44:17.533619+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:44:17.533641+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.533864+00:00", "quote", 14.1, 14.19]
["2026-09-23T13:44:17.534527+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.534581+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.546975+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.551466+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:17.723263+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:19.943856+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:22.420813+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:22.973571+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:44:22.974086+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:44:22.974568+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:44:22.974930+00:00", "trade", 14.13, 3.0]
["2026-09-23T13:44:22.975225+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:44:27.819157+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:44:28.320229+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:28.320286+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:28.325661+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:28.871575+00:00", "trade", 14.135, 87.0]
["2026-09-23T13:44:28.871602+00:00", "trade", 14.135, 87.0]
["2026-09-23T13:44:28.871630+00:00", "trade", 14.135, 81.0]
["2026-09-23T13:44:28.871681+00:00", "trade", 14.135, 45.0]
["2026-09-23T13:44:28.872845+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:28.873203+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:28.873494+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:28.873786+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:31.513481+00:00", "trade", 14.135, 40.0]
["2026-09-23T13:44:31.513507+00:00", "trade", 14.135, 82.0]
["2026-09-23T13:44:31.513562+00:00", "trade", 14.135, 78.0]
["2026-09-23T13:44:32.628997+00:00", "trade", 14.134, 41.0]
["2026-09-23T13:44:40.490749+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:40.490823+00:00", "trade", 14.16, 3.0]
["2026-09-23T13:44:40.500157+00:00", "trade", 14.135, 1.0]
["2026-09-23T13:44:40.507293+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:41.795802+00:00", "trade", 14.135, 2.0]
["2026-09-23T13:44:46.532485+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:46.540733+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:48.664002+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:51.150293+00:00", "trade", 14.135, 10.0]
["2026-09-23T13:44:55.473753+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:44:59.139282+00:00", "trade", 14.135, 9.0]
["2026-09-23T13:45:00.012515+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:00.012516+00:00", "trade", 14.11, 200.0]
["2026-09-23T13:45:00.012516+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:00.012525+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:00.012608+00:00", "quote", 14.11, 14.13]
["2026-09-23T13:45:00.012710+00:00", "trade", 14.11, 1.0]
["2026-09-23T13:45:00.012713+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:45:00.012713+00:00", "trade", 14.11, 10.0]
["2026-09-23T13:45:00.012714+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:45:00.012724+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:00.012762+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:00.012765+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.012802+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.012824+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:00.012850+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:00.012902+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:45:00.012904+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:45:00.012904+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:00.013009+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:00.013531+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:45:00.013585+00:00", "trade", 14.11, 32.0]
["2026-09-23T13:45:00.013680+00:00", "quote", 14.09, 14.11]
["2026-09-23T13:45:00.013718+00:00", "trade", 14.11, 114.0]
["2026-09-23T13:45:00.013896+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:00.017660+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:00.018225+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:00.027615+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:45:00.027621+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:45:00.027903+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:45:00.027957+00:00", "quote", 14.05, 14.12]
["2026-09-23T13:45:00.028557+00:00", "quote", 14.05, 14.13]
["2026-09-23T13:45:00.032555+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:45:00.048984+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:45:00.166179+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:45:00.513024+00:00", "quote", 14.09, 14.13]
["2026-09-23T13:45:00.729458+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.729481+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729514+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729589+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.729662+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729727+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729730+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:45:00.729768+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:45:00.729769+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729786+00:00", "quote", 14.12, 14.13]
["2026-09-23T13:45:00.729797+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.729802+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.729803+00:00", "quote", 14.12, 14.15]
["2026-09-23T13:45:00.729871+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.729911+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.730145+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.736455+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.745115+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.760940+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.761269+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:45:00.761271+00:00", "trade", 14.13, 200.0]
["2026-09-23T13:45:00.761290+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761297+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761304+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761325+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761332+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761542+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:45:00.761649+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.761698+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.761699+00:00", "trade", 14.13, 83.0]
["2026-09-23T13:45:00.761828+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:00.761828+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.761891+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.761938+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.761948+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.761960+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.761967+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.762016+00:00", "trade", 14.13, 17.0]
["2026-09-23T13:45:00.762064+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.770887+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.770917+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:00.771453+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.779962+00:00", "quote", 14.1, 14.14]
["2026-09-23T13:45:00.779997+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:00.780037+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:00.780297+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:00.780739+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:00.784896+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:00.785265+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:00.830089+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:00.836310+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:00.911246+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:01.647266+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:01.647302+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:01.679820+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.038941+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.088110+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.193409+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.194292+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.288571+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:05.827885+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:09.930072+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:09.930129+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:45:09.934238+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:09.964563+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.026978+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.052975+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.116780+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.168013+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.271989+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.299686+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.334232+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.342647+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.366685+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.444162+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.459542+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.495778+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.507360+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.554670+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.625184+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.629956+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.740054+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.769969+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.867899+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.868487+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:11.991376+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:12.420398+00:00", "trade", 14.13, 367.0]
["2026-09-23T13:45:12.422620+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:45:12.424591+00:00", "trade", 14.13, 1.0]
["2026-09-23T13:45:14.180291+00:00", "trade", 14.13, 25.0]
["2026-09-23T13:45:19.708356+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:20.832691+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:21.449852+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:21.894524+00:00", "trade", 14.1042, 3.0]
["2026-09-23T13:45:21.997413+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:22.011712+00:00", "quote", 14.1, 14.13]
["2026-09-23T13:45:22.340538+00:00", "trade", 14.1, 1.0]
["2026-09-23T13:45:25.832999+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:26.988469+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:45:26.988469+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:26.988471+00:00", "trade", 14.1, 100.0]
["2026-09-23T13:45:26.988472+00:00", "trade", 14.1, 200.0]
["2026-09-23T13:45:26.988476+00:00", "quote", 14.1, 14.16]
["2026-09-23T13:45:26.988483+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:26.988498+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:26.988524+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:26.989115+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:26.992226+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:26.992580+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:26.997975+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:27.025814+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:27.026144+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:27.026321+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:27.026410+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:27.039040+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:27.201744+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:28.535472+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:30.025666+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:31.142029+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:32.593140+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:34.751088+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:37.034425+00:00", "quote", 14.06, 14.15]
["2026-09-23T13:45:37.967137+00:00", "trade", 14.105, 200.0]
["2026-09-23T13:45:37.977804+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:37.978116+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:37.978424+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:37.978471+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:37.978634+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:37.978653+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:37.978808+00:00", "quote", 14.06, 14.12]
["2026-09-23T13:45:37.978829+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.038425+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.038813+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.039134+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.039151+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.075544+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.075922+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.076246+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.076261+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.153094+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.153174+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.154111+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.154171+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.154179+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.154317+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.185229+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.185616+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.185931+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.185958+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.262966+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.263066+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.263945+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.342482+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.342608+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.352584+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.392954+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:45:38.393672+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:45:38.394729+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.394767+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.394914+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.395172+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.395210+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.395490+00:00", "trade", 14.095, 100.0]
["2026-09-23T13:45:38.428860+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.429249+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.429566+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.429586+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.461003+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.461379+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.461710+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.461719+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.501697+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.502074+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.502404+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.502416+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.580488+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.580638+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.580761+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.581982+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.582004+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.582027+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.582162+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.582452+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.582503+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.590733+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.659179+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.659262+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.659314+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.659553+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.660211+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.660282+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.660389+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.737802+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.737882+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.737933+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.738180+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.738917+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.738982+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.739071+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.794705+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.795078+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.795415+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.795423+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.870349+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.870718+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.871042+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.871057+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.910168+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.910542+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.910873+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.910885+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.956673+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:38.957052+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:38.957381+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:38.957397+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.034304+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.034385+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.034438+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.034682+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.035374+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.035443+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.035524+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.091614+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.091986+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.092319+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.092325+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.169221+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.169304+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.169355+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.169600+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.170298+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.170364+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.170449+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.213464+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.213839+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.214175+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.214186+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.291218+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.291302+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.291352+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.291599+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.291881+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.292077+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.292116+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.324472+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.324846+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.325180+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.325188+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.372053+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.372432+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.372761+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.372774+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.424248+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.424621+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.424955+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.424962+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.502527+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.502612+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.502665+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.502909+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.503443+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.503509+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.503726+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.547033+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.547414+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.547736+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.547755+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.588978+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.589355+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.589689+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.589692+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.665304+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.665690+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.666009+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.666029+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.703177+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.703555+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.703887+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.703891+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.736055+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.736431+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.736762+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.736769+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.773032+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.773411+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.773740+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.773754+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.824135+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.824516+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.824848+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.824855+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.867078+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.867460+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.867797+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.919079+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.919459+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.919782+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:39.919796+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.996968+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.997051+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.997103+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.997344+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.997965+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:39.998031+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:39.998154+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.030144+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.030528+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.030865+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.063520+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.063899+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.064226+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.064235+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.097247+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.097625+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.097952+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.097960+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.175228+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.175309+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.175362+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.175606+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.176343+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.176414+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.176751+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.220529+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.220907+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.221237+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.221242+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.260503+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.260883+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.261211+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.261222+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.338897+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.339047+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.339098+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.339114+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.340351+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.340352+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.340483+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.340795+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.340819+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.340849+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.349067+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.399035+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.399415+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.399752+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.399753+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.432264+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.432640+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.432969+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.432976+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.481193+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.481573+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.481902+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.481913+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.560288+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.560439+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.560487+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.560559+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.561707+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.561839+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.562152+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.562176+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.562206+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.570512+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.608576+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.608960+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.609287+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.609296+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.666419+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.666796+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.667125+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.667135+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.744410+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.744492+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.744544+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.744786+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.745529+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.745594+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.745925+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.788044+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.788418+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.788746+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.788754+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.834084+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.834461+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.834785+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.834799+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.883507+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.883884+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.884217+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.884221+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.899568+00:00", "trade", 14.095, 42.0]
["2026-09-23T13:45:40.921346+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:40.921717+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:40.922048+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:40.922053+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.000153+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.000306+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.000355+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.000428+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.002046+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.002048+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.002179+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.002506+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.002516+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.002559+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.010379+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.049947+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.050326+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.050658+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.050828+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.050928+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.126773+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.129524+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.129941+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.160669+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.161051+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.161390+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.161614+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.161632+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.179622+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.238062+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.274257+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.274681+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.284628+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.307225+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.307598+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.307926+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.308103+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.308200+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.384042+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.412398+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.413110+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.470722+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.471025+00:00", "quote", 14.06, 14.13]
["2026-09-23T13:45:41.471135+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.471522+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.471638+00:00", "quote", 14.06, 14.14]
["2026-09-23T13:45:41.471701+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:41.480459+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:43.372665+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:43.372805+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:43.377423+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:45.851094+00:00", "quote", 14.06, 14.11]
["2026-09-23T13:45:45.851130+00:00", "quote", 14.06, 14.16]
["2026-09-23T13:45:45.851131+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:45:45.851153+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:45.851196+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:45.851203+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:45.851712+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:45.887369+00:00", "quote", 14.09, 14.16]
["2026-09-23T13:45:49.889437+00:00", "trade", 14.125, 100.0]
["2026-09-23T13:45:50.619459+00:00", "trade", 14.125, 2.0]
["2026-09-23T13:45:50.839276+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:50.839708+00:00", "quote", 14.09, 14.12]
["2026-09-23T13:45:50.840084+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:45:50.840230+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:45:50.840243+00:00", "quote", 14.08, 14.12]
["2026-09-23T13:45:50.844853+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.844881+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.844891+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.854187+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.854194+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.866600+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.920783+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:50.946294+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:53.871311+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:53.943647+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:53.970099+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:54.055583+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:55.309203+00:00", "trade", 14.12, 1.0]
["2026-09-23T13:45:55.309252+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:55.309626+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:55.320237+00:00", "quote", 14.1, 14.12]
["2026-09-23T13:45:55.320613+00:00", "trade", 14.12, 99.0]
["2026-09-23T13:45:55.320637+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:55.320680+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:55.320686+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:55.321036+00:00", "trade", 14.12, 42.0]
["2026-09-23T13:45:55.321122+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:55.321146+00:00", "quote", 14.11, 14.12]
["2026-09-23T13:45:55.321223+00:00", "trade", 14.12, 58.0]
["2026-09-23T13:45:55.321225+00:00", "trade", 14.12, 37.0]
["2026-09-23T13:45:55.321225+00:00", "trade", 14.12, 12.0]
["2026-09-23T13:45:55.321225+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:55.321274+00:00", "quote", 14.12, 14.16]
["2026-09-23T13:45:55.348502+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:55.378277+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:55.492968+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:45:55.508461+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:46:00.624853+00:00", "trade", 14.14, 10.0]
["2026-09-23T13:46:03.531114+00:00", "trade", 14.1126, 500.0]
["2026-09-23T13:46:04.494728+00:00", "trade", 14.135, 95.0]
["2026-09-23T13:46:04.505214+00:00", "trade", 14.135, 105.0]
["2026-09-23T13:46:04.506006+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:46:04.544372+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:46:05.298697+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:46:05.329764+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:46:05.837780+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:46:05.839073+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:46:05.898821+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:46:05.970305+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:46:06.057193+00:00", "quote", 14.11, 14.14]
["2026-09-23T13:46:07.342996+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:07.343067+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:07.362143+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:07.367530+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:07.385618+00:00", "trade", 14.13, 78.0]
["2026-09-23T13:46:07.471666+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:08.813344+00:00", "trade", 14.14, 32.0]
["2026-09-23T13:46:12.066843+00:00", "trade", 14.1224, 5.0]
["2026-09-23T13:46:24.018472+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:24.019709+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:24.103483+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:24.160896+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:24.161052+00:00", "trade", 14.13, 100.0]
["2026-09-23T13:46:25.751836+00:00", "trade", 14.13, 5.0]
["2026-09-23T13:46:25.751862+00:00", "trade", 14.13, 84.0]
["2026-09-23T13:46:25.841141+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:27.178996+00:00", "trade", 14.13, 11.0]
["2026-09-23T13:46:27.185427+00:00", "trade", 14.13, 2.0]
["2026-09-23T13:46:27.185491+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:27.185551+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:27.186447+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:27.188095+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:27.189182+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:30.653669+00:00", "trade", 14.13, 33.0]
["2026-09-23T13:46:30.654746+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:30.655419+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:30.655929+00:00", "trade", 14.13, 13.0]
["2026-09-23T13:46:30.656164+00:00", "trade", 14.13, 10.0]
["2026-09-23T13:46:30.835654+00:00", "quote", 14.12, 14.14]
["2026-09-23T13:46:30.999669+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:30.999742+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.006950+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.023685+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.040983+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041464+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:46:31.041465+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:46:31.041476+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041491+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041499+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041564+00:00", "trade", 14.14, 12.0]
["2026-09-23T13:46:31.041567+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:46:31.041568+00:00", "trade", 14.14, 60.0]
["2026-09-23T13:46:31.041568+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041570+00:00", "trade", 14.14, 20.0]
["2026-09-23T13:46:31.041621+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:46:31.041625+00:00", "trade", 14.14, 80.0]
["2026-09-23T13:46:31.041711+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:46:31.041773+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:31.041819+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:46:31.042016+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:46:31.042179+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:46:31.042294+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:46:31.043985+00:00", "trade", 14.14, 70.0]
["2026-09-23T13:46:31.047822+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:46:31.048013+00:00", "trade", 14.14, 13.0]
["2026-09-23T13:46:31.050470+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:46:31.056051+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:31.056052+00:00", "trade", 14.16, 32.0]
["2026-09-23T13:46:31.056053+00:00", "trade", 14.16, 15.0]
["2026-09-23T13:46:31.056076+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056087+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:31.056094+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056097+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:31.056101+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056125+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:46:31.056130+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056137+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056151+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056157+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056197+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:46:31.056269+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:46:31.056270+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:46:31.056278+00:00", "trade", 14.16, 50.0]
["2026-09-23T13:46:31.056340+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:31.056428+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:31.056428+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:46:31.056450+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:46:31.056724+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:46:31.056995+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:46:31.057365+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:46:31.057568+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:46:31.063174+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:46:31.063566+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:46:31.064055+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.072026+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.072120+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.072467+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:31.089212+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.089774+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.177013+00:00", "trade", 14.1675, 100.0]
["2026-09-23T13:46:31.264280+00:00", "quote", 14.14, 14.19]
["2026-09-23T13:46:31.264672+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:31.271716+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:31.305430+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:32.666988+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667074+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667155+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667237+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667319+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667400+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667479+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667562+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667639+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667723+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667734+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.667830+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.668042+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.668375+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:32.677518+00:00", "trade", 14.16, 13.0]
["2026-09-23T13:46:34.147801+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:34.149407+00:00", "trade", 14.19, 32.0]
["2026-09-23T13:46:34.152337+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:34.157765+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:35.682277+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:35.837066+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:36.419913+00:00", "trade", 14.1381, 27.0]
["2026-09-23T13:46:44.219680+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:44.221940+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:45.455023+00:00", "trade", 14.18, 48.0]
["2026-09-23T13:46:45.460799+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.460799+00:00", "quote", 14.13, 14.19]
["2026-09-23T13:46:45.460800+00:00", "trade", 14.19, 74.0]
["2026-09-23T13:46:45.460822+00:00", "trade", 14.19, 86.0]
["2026-09-23T13:46:45.460823+00:00", "trade", 14.19, 15.0]
["2026-09-23T13:46:45.460824+00:00", "trade", 14.19, 70.0]
["2026-09-23T13:46:45.460851+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.460859+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:46:45.460900+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:46:45.461106+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.461112+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:46:45.461239+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:46:45.461357+00:00", "trade", 14.19, 160.0]
["2026-09-23T13:46:45.461369+00:00", "trade", 14.18, 12.0]
["2026-09-23T13:46:45.461452+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:46:45.461513+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:46:45.461515+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.461531+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:46:45.462095+00:00", "trade", 14.2, 68.0]
["2026-09-23T13:46:45.462115+00:00", "trade", 14.2, 32.0]
["2026-09-23T13:46:45.462167+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:46:45.462190+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:46:45.462197+00:00", "trade", 14.2, 262.0]
["2026-09-23T13:46:45.462197+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:46:45.462197+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:46:45.462198+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:46:45.462204+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:46:45.462211+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:46:45.462218+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.462222+00:00", "trade", 14.2, 6.0]
["2026-09-23T13:46:45.462231+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.462284+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.462381+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:46:45.462384+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:46:45.462541+00:00", "trade", 14.2, 131.0]
["2026-09-23T13:46:45.462572+00:00", "trade", 14.2, 6.0]
["2026-09-23T13:46:45.462572+00:00", "trade", 14.2, 168.0]
["2026-09-23T13:46:45.462637+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:46:45.462651+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:46:45.462675+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.462690+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:46:45.462815+00:00", "trade", 14.2, 369.0]
["2026-09-23T13:46:45.462823+00:00", "trade", 14.2, 332.0]
["2026-09-23T13:46:45.462850+00:00", "trade", 14.2, 500.0]
["2026-09-23T13:46:45.462851+00:00", "trade", 14.2, 400.0]
["2026-09-23T13:46:45.462877+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:46:45.462878+00:00", "trade", 14.2, 142.0]
["2026-09-23T13:46:45.462898+00:00", "trade", 14.2, 174.0]
["2026-09-23T13:46:45.462994+00:00", "trade", 14.2, 118.0]
["2026-09-23T13:46:45.463019+00:00", "trade", 14.19, 59.0]
["2026-09-23T13:46:45.463023+00:00", "trade", 14.19, 136.0]
["2026-09-23T13:46:45.463023+00:00", "trade", 14.19, 123.0]
["2026-09-23T13:46:45.463026+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:46:45.463033+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:46:45.463042+00:00", "trade", 14.19, 77.0]
["2026-09-23T13:46:45.463045+00:00", "trade", 14.19, 69.0]
["2026-09-23T13:46:45.463049+00:00", "trade", 14.19, 6.0]
["2026-09-23T13:46:45.463050+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:46:45.463051+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:46:45.463058+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463066+00:00", "trade", 14.2, 136.0]
["2026-09-23T13:46:45.463073+00:00", "trade", 14.2, 106.0]
["2026-09-23T13:46:45.463086+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:46:45.463093+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:46:45.463099+00:00", "quote", 14.19, 14.22]
["2026-09-23T13:46:45.463106+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.463109+00:00", "trade", 14.18, 99.0]
["2026-09-23T13:46:45.463127+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.463133+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:46:45.463140+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463147+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463216+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463219+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:46:45.463227+00:00", "trade", 14.17, 28.0]
["2026-09-23T13:46:45.463229+00:00", "trade", 14.17, 59.0]
["2026-09-23T13:46:45.463229+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463230+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:46:45.463236+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463283+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463297+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463304+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463324+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463330+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:46:45.463331+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463344+00:00", "trade", 14.2, 13.0]
["2026-09-23T13:46:45.463503+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:46:45.463610+00:00", "trade", 14.19, 131.0]
["2026-09-23T13:46:45.463612+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:46:45.463657+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:46:45.463674+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:46:45.463681+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:46:45.463688+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463688+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463694+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463701+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463703+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463721+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463734+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463741+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463747+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463750+00:00", "trade", 14.17, 30.0]
["2026-09-23T13:46:45.463754+00:00", "trade", 14.17, 18.0]
["2026-09-23T13:46:45.463754+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463761+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463773+00:00", "trade", 14.17, 15.0]
["2026-09-23T13:46:45.463773+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463854+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:46:45.463877+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.463907+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.463920+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.463939+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:46:45.463994+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.464001+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.464008+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:46:45.464014+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464028+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464035+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464042+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464080+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:45.464080+00:00", "trade", 14.16, 29.0]
["2026-09-23T13:46:45.464080+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464081+00:00", "trade", 14.16, 17.0]
["2026-09-23T13:46:45.464089+00:00", "trade", 14.16, 52.0]
["2026-09-23T13:46:45.464094+00:00", "trade", 14.16, 31.0]
["2026-09-23T13:46:45.464143+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464151+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464161+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464185+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464193+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464200+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.464207+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464220+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.464220+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464227+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464228+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:46:45.464241+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464248+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464255+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464261+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.464282+00:00", "trade", 14.18, 56.0]
["2026-09-23T13:46:45.464282+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464301+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:46:45.464308+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:46:45.464317+00:00", "trade", 14.18, 44.0]
["2026-09-23T13:46:45.464326+00:00", "trade", 14.1775, 4.0]
["2026-09-23T13:46:45.464330+00:00", "quote", 14.16, 14.16]
["2026-09-23T13:46:45.464339+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:46:45.464340+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464342+00:00", "trade", 14.16, 47.0]
["2026-09-23T13:46:45.464357+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464367+00:00", "trade", 14.175, 54.0]
["2026-09-23T13:46:45.464373+00:00", "trade", 14.16, 48.0]
["2026-09-23T13:46:45.464508+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464519+00:00", "trade", 14.17, 42.0]
["2026-09-23T13:46:45.464542+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464545+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464577+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:46:45.464577+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464584+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:46:45.464596+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464610+00:00", "trade", 14.16, 47.0]
["2026-09-23T13:46:45.464626+00:00", "trade", 14.17, 41.0]
["2026-09-23T13:46:45.464634+00:00", "trade", 14.16, 6.0]
["2026-09-23T13:46:45.464681+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:46:45.464707+00:00", "trade", 14.17, 59.0]
["2026-09-23T13:46:45.464728+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464738+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:46:45.464771+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.464825+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:46:45.465099+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.465131+00:00", "trade", 14.16, 3.0]
["2026-09-23T13:46:45.465136+00:00", "trade", 14.16, 22.0]
["2026-09-23T13:46:45.466568+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.467829+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:46:45.467879+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468017+00:00", "trade", 14.15, 30.0]
["2026-09-23T13:46:45.468019+00:00", "trade", 14.15, 44.0]
["2026-09-23T13:46:45.468037+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468045+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468049+00:00", "trade", 14.16, 8.0]
["2026-09-23T13:46:45.468052+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468072+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468079+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.468137+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:46:45.468142+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:46:45.468144+00:00", "trade", 14.15, 69.0]
["2026-09-23T13:46:45.468145+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:46:45.468170+00:00", "trade", 14.15, 18.0]
["2026-09-23T13:46:45.468170+00:00", "trade", 14.15, 15.0]
["2026-09-23T13:46:45.468170+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:46:45.468181+00:00", "trade", 14.158, 100.0]
["2026-09-23T13:46:45.468182+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468213+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468218+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468251+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468398+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468418+00:00", "trade", 14.17, 50.0]
["2026-09-23T13:46:45.468428+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.468548+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.471005+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:46:45.471076+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.471217+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.473202+00:00", "trade", 14.19, 21.0]
["2026-09-23T13:46:45.473295+00:00", "trade", 14.17, 55.0]
["2026-09-23T13:46:45.474965+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.481556+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.482118+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.484235+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:46:45.490698+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.510968+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.510986+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:46:45.510993+00:00", "trade", 14.15, 6.0]
["2026-09-23T13:46:45.510993+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:46:45.511004+00:00", "trade", 14.15, 94.0]
["2026-09-23T13:46:45.511054+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.511083+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:46:45.511402+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:46:45.558117+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.560767+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.565776+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.670702+00:00", "trade", 14.1498, 1.0]
["2026-09-23T13:46:45.694635+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.740523+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.741623+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:45.775265+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:46.175658+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:46.213358+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:47.682868+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:47.715949+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:47.757666+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:47.800081+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:46:48.479210+00:00", "trade", 14.155, 89.0]
["2026-09-23T13:46:48.479265+00:00", "trade", 14.155, 111.0]
["2026-09-23T13:46:49.298223+00:00", "trade", 14.154, 41.0]
["2026-09-23T13:46:49.379072+00:00", "trade", 14.155, 50.0]
["2026-09-23T13:46:56.243083+00:00", "trade", 14.155, 10.0]
["2026-09-23T13:46:56.883861+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:03.533518+00:00", "trade", 14.1756, 500.0]
["2026-09-23T13:47:12.527071+00:00", "trade", 14.155, 25.0]
["2026-09-23T13:47:12.529889+00:00", "trade", 14.155, 25.0]
["2026-09-23T13:47:12.530149+00:00", "trade", 14.155, 25.0]
["2026-09-23T13:47:12.802514+00:00", "trade", 14.17, 60.0]
["2026-09-23T13:47:12.802515+00:00", "trade", 14.17, 62.0]
["2026-09-23T13:47:12.802515+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:12.802535+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:47:12.802542+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:47:12.802594+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:47:12.802632+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:12.802633+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:47:12.802642+00:00", "trade", 14.17, 1.0]
["2026-09-23T13:47:12.802744+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:12.802745+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:47:12.802807+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:12.802815+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:12.802834+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:12.802983+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:47:12.803099+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:47:12.803116+00:00", "trade", 14.17, 20.0]
["2026-09-23T13:47:12.803168+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:12.803196+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.803217+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.803291+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:47:12.803525+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.803582+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.803610+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.803970+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.806654+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.814465+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.815865+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.853930+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.857435+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.903108+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.939047+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:12.939775+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:12.945324+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:13.322328+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:13.372999+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:13.543498+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:47:13.550120+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:14.965960+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:14.965987+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.017795+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:15.017836+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.024595+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.024615+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.025362+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:15.045683+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:47:15.086423+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:47:15.517140+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.517141+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:15.517142+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:15.517147+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:47:15.517163+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:15.517198+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:15.517221+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:15.517379+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:15.517418+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:47:15.517571+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:47:15.517702+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:15.517702+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:15.517713+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:15.517713+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:15.517714+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:47:15.517797+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:47:15.517820+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:15.517895+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:47:15.517968+00:00", "trade", 14.15, 25.0]
["2026-09-23T13:47:15.518217+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:15.568532+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:15.572433+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:15.572968+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573049+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573149+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573229+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573309+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573387+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573467+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.573543+00:00", "trade", 14.15, 9.0]
["2026-09-23T13:47:15.575221+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.575393+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.575554+00:00", "trade", 14.15, 13.0]
["2026-09-23T13:47:15.818950+00:00", "trade", 14.1657, 223.0]
["2026-09-23T13:47:15.820227+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:15.829426+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638022+00:00", "trade", 14.14, 42.0]
["2026-09-23T13:47:16.638022+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638030+00:00", "trade", 14.14, 158.0]
["2026-09-23T13:47:16.638031+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:47:16.638031+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638039+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638045+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638052+00:00", "quote", 14.14, 14.17]
["2026-09-23T13:47:16.638058+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:16.638066+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638079+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:47:16.638079+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638080+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:47:16.638092+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638106+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638113+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638120+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638143+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638218+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638219+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:47:16.638220+00:00", "trade", 14.14, 58.0]
["2026-09-23T13:47:16.638239+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638246+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638253+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638274+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638281+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638383+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:47:16.638418+00:00", "trade", 14.14, 42.0]
["2026-09-23T13:47:16.638438+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638444+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638451+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638480+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638487+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.638582+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:47:16.638583+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:16.638645+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638652+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638654+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638657+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638671+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638728+00:00", "trade", 14.14, 100.0]
["2026-09-23T13:47:16.638729+00:00", "quote", 14.13, 14.14]
["2026-09-23T13:47:16.638735+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:16.638784+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:16.639048+00:00", "trade", 14.14, 25.0]
["2026-09-23T13:47:16.639132+00:00", "quote", 14.13, 14.15]
["2026-09-23T13:47:16.639176+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.639232+00:00", "quote", 14.14, 14.14]
["2026-09-23T13:47:16.639282+00:00", "trade", 14.14, 200.0]
["2026-09-23T13:47:16.639282+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.639400+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.643188+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.670565+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:16.670899+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:17.089007+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:17.089008+00:00", "trade", 14.15, 56.0]
["2026-09-23T13:47:17.089039+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:17.089047+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:17.089075+00:00", "quote", 14.14, 14.15]
["2026-09-23T13:47:17.089181+00:00", "trade", 14.15, 200.0]
["2026-09-23T13:47:17.089182+00:00", "quote", 14.14, 14.16]
["2026-09-23T13:47:17.089245+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:17.089276+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:17.089306+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:47:17.089619+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:47:17.089672+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:47:17.093794+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:47:17.093817+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:47:17.093884+00:00", "trade", 14.16, 80.0]
["2026-09-23T13:47:17.093923+00:00", "trade", 14.16, 80.0]
["2026-09-23T13:47:17.093924+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:47:17.094151+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:47:17.097952+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:47:17.097983+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:47:17.097992+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:47:17.098027+00:00", "trade", 14.16, 25.0]
["2026-09-23T13:47:17.098292+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:47:17.107195+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:47:17.131976+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:47:17.137049+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:47:17.776998+00:00", "trade", 14.165, 100.0]
["2026-09-23T13:47:19.854279+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:47:24.844876+00:00", "quote", 14.14, 14.18]
["2026-09-23T13:47:24.866758+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:24.939352+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:29.851406+00:00", "trade", 14.1746, 25.0]
["2026-09-23T13:47:29.979768+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:47:29.979788+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:47:29.979912+00:00", "trade", 14.155, 150.0]
["2026-09-23T13:47:30.006654+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:35.581458+00:00", "trade", 14.155, 41.0]
["2026-09-23T13:47:36.017179+00:00", "trade", 14.155, 210.0]
["2026-09-23T13:47:36.019965+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:36.020781+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:36.133755+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.144594+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.147382+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.147444+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.157218+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.165442+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.165499+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.171218+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.182062+00:00", "trade", 14.155, 200.0]
["2026-09-23T13:47:36.182108+00:00", "trade", 14.155, 140.0]
["2026-09-23T13:47:36.186077+00:00", "trade", 14.155, 100.0]
["2026-09-23T13:47:36.186113+00:00", "trade", 14.155, 260.0]
["2026-09-23T13:47:40.706213+00:00", "trade", 14.155, 192.0]
["2026-09-23T13:47:41.375486+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:42.737644+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:42.743304+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:44.841316+00:00", "quote", 14.13, 14.18]
["2026-09-23T13:47:45.243075+00:00", "trade", 14.18, 78.0]
["2026-09-23T13:47:45.243111+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:47:45.243150+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:47:45.243549+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:47:45.243635+00:00", "trade", 14.18, 49.0]
["2026-09-23T13:47:45.243702+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:47:45.243724+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:47:45.243754+00:00", "trade", 14.18, 25.0]
["2026-09-23T13:47:45.243778+00:00", "trade", 14.18, 24.0]
["2026-09-23T13:47:45.243787+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:47:45.243788+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:45.243850+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:47:45.244501+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244537+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244715+00:00", "trade", 14.19, 32.0]
["2026-09-23T13:47:45.244716+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:47:45.244717+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:47:45.244719+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:47:45.244721+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244744+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244750+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244757+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244764+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244771+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.244976+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.245015+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.245063+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:47:45.245084+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:47:45.245085+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:47:45.245094+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:47:45.245147+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:47:45.245183+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:47:45.245911+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:47:45.246482+00:00", "trade", 14.2, 59.0]
["2026-09-23T13:47:45.246938+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:47:45.258753+00:00", "trade", 14.2, 9.0]
["2026-09-23T13:47:45.261190+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.261218+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.261272+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.263327+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.269829+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.550219+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.975605+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:45.975611+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:46.001933+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:46.001940+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:46.860547+00:00", "trade", 14.205, 4.0]
["2026-09-23T13:47:49.071522+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.090623+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.092515+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.092522+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.336975+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.336982+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.344613+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:49.344619+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:50.083867+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:47:51.529009+00:00", "trade", 14.21, 8.0]
["2026-09-23T13:47:51.529225+00:00", "trade", 14.21, 92.0]
["2026-09-23T13:47:51.529225+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:47:51.529267+00:00", "trade", 14.21, 8.0]
["2026-09-23T13:47:51.529267+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:51.529274+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.529288+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:47:51.529299+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:47:51.529769+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.529795+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.529803+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.529810+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.529961+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.530079+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:47:51.530139+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.530278+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.530287+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.530407+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.531046+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.531053+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.531169+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.531364+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.532122+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.532129+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.532443+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.532466+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.532904+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.532911+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.533223+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.533230+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.533700+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.533707+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.533993+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.534017+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.534779+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.534785+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.535094+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.535101+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.535860+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.535867+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.536177+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.536184+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.536932+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.536940+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:47:51.537250+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.537259+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.564628+00:00", "trade", 14.22, 6.0]
["2026-09-23T13:47:51.565320+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:47:51.570891+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.577349+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:47:51.577716+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:47:51.577725+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:47:51.577770+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:47:51.577792+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:47:51.616623+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:47:51.620056+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:47:51.620449+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:51.620508+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:51.661266+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:52.432590+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:54.703390+00:00", "trade", 14.21, 83.0]
["2026-09-23T13:47:54.704531+00:00", "trade", 14.21, 16.0]
["2026-09-23T13:47:54.709162+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:55.142888+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:55.142922+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:55.143065+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:55.143503+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:55.144179+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:55.158237+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.158466+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.158520+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:47:55.164913+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.165176+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:47:55.165375+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.166974+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:47:55.167067+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.167138+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:55.167160+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.167192+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.167263+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.167491+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.172330+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.173238+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.176676+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.176701+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:55.177499+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.240188+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:55.370424+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.370939+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.386794+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.392686+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.392705+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:55.392713+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:47:55.392934+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:56.317598+00:00", "trade", 14.21, 2000.0]
["2026-09-23T13:47:56.550657+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:56.550701+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:57.319088+00:00", "trade", 14.21, 10.0]
["2026-09-23T13:47:57.573978+00:00", "trade", 14.209, 41.0]
["2026-09-23T13:47:58.319126+00:00", "trade", 14.21, 4.0]
["2026-09-23T13:47:59.226664+00:00", "trade", 14.21, 50.0]
["2026-09-23T13:47:59.226706+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.226907+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.226972+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.230408+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:59.230410+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:47:59.230411+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:59.240432+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.240494+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:59.240564+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.240784+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:47:59.240792+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:47:59.240808+00:00", "trade", 14.21, 150.0]
["2026-09-23T13:47:59.240881+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.240947+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.240965+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.245445+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.255148+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.255228+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.255370+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.257391+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:47:59.257924+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.257940+00:00", "trade", 14.21, 400.0]
["2026-09-23T13:47:59.257956+00:00", "trade", 14.21, 550.0]
["2026-09-23T13:47:59.267767+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:47:59.314353+00:00", "trade", 14.215, 200.0]
["2026-09-23T13:47:59.559531+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:59.559587+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:47:59.997522+00:00", "trade", 14.21, 7.0]
["2026-09-23T13:48:03.058526+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:48:03.534776+00:00", "trade", 14.1881, 500.0]
["2026-09-23T13:48:04.462868+00:00", "trade", 14.21, 24.0]
["2026-09-23T13:48:04.462924+00:00", "trade", 14.21, 73.0]
["2026-09-23T13:48:04.462978+00:00", "trade", 14.21, 78.0]
["2026-09-23T13:48:12.657129+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:12.658121+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:15.219225+00:00", "trade", 14.2338, 9.0]
["2026-09-23T13:48:15.395736+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:48:22.376831+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:48:22.377816+00:00", "trade", 14.21, 5.0]
["2026-09-23T13:48:31.459371+00:00", "trade", 14.209, 42.0]
["2026-09-23T13:48:31.460400+00:00", "trade", 14.21, 7.0]
["2026-09-23T13:48:32.496707+00:00", "trade", 14.21, 93.0]
["2026-09-23T13:48:32.496760+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:48:32.496816+00:00", "trade", 14.21, 7.0]
["2026-09-23T13:48:33.877462+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:48:33.877548+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:48:34.276449+00:00", "trade", 14.21, 300.0]
["2026-09-23T13:48:34.276452+00:00", "quote", 14.21, 14.24]
["2026-09-23T13:48:34.276503+00:00", "trade", 14.21, 1802.0]
["2026-09-23T13:48:34.276505+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:34.276610+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:34.277029+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:34.298859+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:48:34.559651+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:35.598705+00:00", "trade", 14.2205, 1.0]
["2026-09-23T13:48:36.836079+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:36.884409+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:37.277123+00:00", "trade", 14.21, 5.0]
["2026-09-23T13:48:38.739857+00:00", "trade", 14.201, 27.0]
["2026-09-23T13:48:45.557528+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:45.962945+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:48:45.963644+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:48:45.963921+00:00", "trade", 14.21, 7.0]
["2026-09-23T13:48:46.961738+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:48:47.303023+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:47.307287+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:48:53.386206+00:00", "trade", 14.21, 66.0]
["2026-09-23T13:48:53.386261+00:00", "trade", 14.21, 134.0]
["2026-09-23T13:48:57.485983+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:48:58.858111+00:00", "trade", 14.21, 2.0]
["2026-09-23T13:48:58.888721+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:49:05.536649+00:00", "trade", 14.2095, 500.0]
["2026-09-23T13:49:06.590238+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:06.591887+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:06.624427+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:07.593132+00:00", "trade", 14.1939, 79.0]
["2026-09-23T13:49:07.911186+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:07.943010+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:08.060644+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:08.111335+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:08.114366+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:10.398115+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:49:10.463070+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:49:10.855146+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:10.950822+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:13.532119+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:13.532153+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:13.604442+00:00", "quote", 14.18, 14.24]
["2026-09-23T13:49:13.859942+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.859976+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.861977+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.861984+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.862102+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:49:13.862149+00:00", "trade", 14.2, 10.0]
["2026-09-23T13:49:13.865981+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.865988+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:13.889243+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:14.551044+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:16.017653+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:16.024286+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:49:16.024502+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:16.024504+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:16.024505+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:16.024506+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:16.024509+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:16.024517+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:16.024523+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:49:16.024531+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:49:16.024532+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:49:16.024539+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:49:16.024540+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.024561+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:49:16.025752+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:16.025794+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.026706+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:16.026747+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.050072+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.050103+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.102288+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.102391+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.124561+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:49:16.126120+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:17.026884+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:49:19.298701+00:00", "trade", 14.185, 65.0]
["2026-09-23T13:49:19.298727+00:00", "trade", 14.185, 74.0]
["2026-09-23T13:49:19.298754+00:00", "trade", 14.185, 61.0]
["2026-09-23T13:49:23.159900+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:49:23.160391+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:49:23.160849+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:49:23.160945+00:00", "trade", 14.185, 5.0]
["2026-09-23T13:49:23.161309+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:49:23.562687+00:00", "trade", 14.185, 1.0]
["2026-09-23T13:49:23.805491+00:00", "trade", 14.185, 25.0]
["2026-09-23T13:49:23.851212+00:00", "trade", 14.185, 94.0]
["2026-09-23T13:49:24.365004+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.366284+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.367087+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.390610+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.421300+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.429214+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.490292+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.490550+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.526313+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.526571+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.566590+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.566847+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.608329+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.608586+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.640932+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.641190+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.681711+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.681969+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.751905+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.752162+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.814968+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.815223+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.892518+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.892619+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.893119+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.893177+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.893925+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.942151+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:24.942409+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.942875+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:24.971440+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:25.012521+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:49:25.013891+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:27.006850+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:27.007078+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:27.040317+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:28.031360+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:28.031395+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:28.048244+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:30.504494+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:30.506075+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:30.518327+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:30.544361+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:30.744470+00:00", "trade", 14.1934, 35.0]
["2026-09-23T13:49:30.745300+00:00", "trade", 14.19, 5.0]
["2026-09-23T13:49:30.782618+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:30.782686+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:30.794588+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:30.794885+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:30.795324+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:31.046924+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:31.078934+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:31.550941+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:31.552275+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:32.937435+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:49:35.603690+00:00", "trade", 14.1717, 1.0]
["2026-09-23T13:49:38.269560+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:38.290498+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:38.316083+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:39.750060+00:00", "trade", 14.189, 41.0]
["2026-09-23T13:49:39.750905+00:00", "trade", 14.19, 6.0]
["2026-09-23T13:49:42.386442+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:49:42.435364+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:42.474177+00:00", "trade", 14.19, 85.0]
["2026-09-23T13:49:42.474234+00:00", "trade", 14.19, 11.0]
["2026-09-23T13:49:42.474302+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:42.474347+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:42.474404+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:42.474440+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:42.552245+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:42.552781+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:42.602750+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:43.259945+00:00", "trade", 14.2059, 39.0]
["2026-09-23T13:49:53.371721+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:54.005378+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:54.006245+00:00", "trade", 14.19, 7.0]
["2026-09-23T13:49:57.757666+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.757726+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.757770+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.757812+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.758152+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.758541+00:00", "trade", 14.19, 3.0]
["2026-09-23T13:49:57.758610+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.758635+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.758936+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.759121+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.761183+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.766436+00:00", "trade", 14.19, 13.0]
["2026-09-23T13:49:57.796418+00:00", "trade", 14.19, 13.0]
["2026-09-23T13:49:57.798092+00:00", "trade", 14.19, 197.0]
["2026-09-23T13:49:57.798137+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:57.806299+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:49:57.806303+00:00", "trade", 14.19, 150.0]
["2026-09-23T13:49:57.806312+00:00", "trade", 14.19, 150.0]
["2026-09-23T13:49:57.806469+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.806492+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.806697+00:00", "trade", 14.19, 150.0]
["2026-09-23T13:49:57.826490+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.826595+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.837265+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:57.837365+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:57.851769+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:57.851796+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:49:57.858554+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.858582+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858608+00:00", "trade", 14.19, 135.0]
["2026-09-23T13:49:57.858631+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858668+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858703+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858740+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858776+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858809+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858844+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858878+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858886+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.858915+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.859146+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.859244+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.859545+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.859718+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.859851+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.860150+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.860282+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.860451+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.860750+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.860844+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.861047+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.861347+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.861406+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.861648+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.861968+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.862529+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.863090+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.863653+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.864215+00:00", "trade", 14.19, 25.0]
["2026-09-23T13:49:57.869393+00:00", "trade", 14.19, 115.0]
["2026-09-23T13:49:57.869417+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:57.869457+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:49:57.869643+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:57.869760+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:49:57.869984+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:49:57.870004+00:00", "trade", 14.19, 200.0]
["2026-09-23T13:49:57.871274+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:49:57.871277+00:00", "trade", 14.18, 50.0]
["2026-09-23T13:49:57.871760+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:49:58.768919+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:58.768945+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:58.769123+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:49:58.769151+00:00", "trade", 14.19, 12.0]
["2026-09-23T13:49:58.770840+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:58.770870+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:49:58.775798+00:00", "trade", 14.19, 70.0]
["2026-09-23T13:50:02.594561+00:00", "trade", 14.19, 70.0]
["2026-09-23T13:50:03.029608+00:00", "trade", 14.21, 18.0]
["2026-09-23T13:50:03.029639+00:00", "trade", 14.21, 82.0]
["2026-09-23T13:50:03.029640+00:00", "trade", 14.21, 70.0]
["2026-09-23T13:50:03.029641+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:50:03.029643+00:00", "trade", 14.21, 55.0]
["2026-09-23T13:50:03.029648+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:50:03.029649+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:50:03.029679+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:50:03.029687+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:50:03.029714+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:50:03.029721+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.029727+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.029733+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.029768+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.029775+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.030095+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:50:03.030199+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:50:03.030200+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:50:03.030209+00:00", "trade", 14.21, 39.0]
["2026-09-23T13:50:03.030268+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:50:03.030643+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:50:03.030672+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:50:03.030986+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:50:03.031359+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:50:03.031649+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:03.031714+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:03.032733+00:00", "trade", 14.22, 12.0]
["2026-09-23T13:50:03.033159+00:00", "trade", 14.22, 4.0]
["2026-09-23T13:50:03.033479+00:00", "trade", 14.22, 8.0]
["2026-09-23T13:50:03.033903+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:50:03.034752+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:03.034757+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:03.041554+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:50:03.079384+00:00", "trade", 14.22, 20.0]
["2026-09-23T13:50:03.079951+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:03.129073+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:04.031159+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:04.033276+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:05.034356+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:05.539747+00:00", "trade", 14.1922, 200.0]
["2026-09-23T13:50:06.034048+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:07.034027+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:08.034030+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:11.119715+00:00", "trade", 14.22, 168.0]
["2026-09-23T13:50:11.121040+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:50:11.240495+00:00", "trade", 14.22, 32.0]
["2026-09-23T13:50:11.374686+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:50:13.785532+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:13.785600+00:00", "trade", 14.22, 200.0]
["2026-09-23T13:50:13.786669+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:50:16.787205+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:50:23.796013+00:00", "quote", 14.2, 14.24]
["2026-09-23T13:50:25.392968+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:25.393451+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:25.394096+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:50:25.394425+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:50:25.394749+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:25.936147+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:31.482641+00:00", "trade", 14.22, 58.0]
["2026-09-23T13:50:31.482697+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:31.482750+00:00", "trade", 14.22, 42.0]
["2026-09-23T13:50:34.881686+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:34.881710+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:34.986168+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:36.132920+00:00", "trade", 14.1976, 25.0]
["2026-09-23T13:50:41.598734+00:00", "trade", 14.2388, 1.0]
["2026-09-23T13:50:41.599718+00:00", "trade", 14.22, 6.0]
["2026-09-23T13:50:44.604615+00:00", "trade", 14.22, 4.0]
["2026-09-23T13:50:44.631013+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.631290+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.631447+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.664198+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.664261+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.678134+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.695916+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:44.695964+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:45.665323+00:00", "trade", 14.22, 1.0]
["2026-09-23T13:50:47.987792+00:00", "trade", 14.219, 42.0]
["2026-09-23T13:50:49.630618+00:00", "trade", 14.22, 168.0]
["2026-09-23T13:50:49.632116+00:00", "trade", 14.22, 5.0]
["2026-09-23T13:50:49.635125+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:54.311963+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:54.313481+00:00", "trade", 14.22, 6.0]
["2026-09-23T13:50:54.351778+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:54.351829+00:00", "trade", 14.22, 120.0]
["2026-09-23T13:50:54.382153+00:00", "trade", 14.22, 55.0]
["2026-09-23T13:50:54.388113+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:54.388251+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:50:54.388719+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:50:54.389031+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:50:54.391458+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:54.391634+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:54.405687+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:54.410636+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:54.433511+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:50:58.167225+00:00", "trade", 14.22, 5.0]
["2026-09-23T13:50:59.207185+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:50:59.709824+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:00.617639+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:51:03.018416+00:00", "trade", 14.22, 61.0]
["2026-09-23T13:51:03.018475+00:00", "trade", 14.22, 74.0]
["2026-09-23T13:51:03.018523+00:00", "trade", 14.22, 65.0]
["2026-09-23T13:51:05.545089+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:09.222684+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:51:14.018941+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.018955+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018970+00:00", "quote", 14.2, 14.22]
["2026-09-23T13:51:14.018971+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018972+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018979+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.018986+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018986+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018987+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018989+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.018993+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.019002+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019003+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019004+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019015+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.019019+00:00", "trade", 14.2, 9.0]
["2026-09-23T13:51:14.019021+00:00", "trade", 14.2, 41.0]
["2026-09-23T13:51:14.019029+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:51:14.019029+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.019032+00:00", "trade", 14.2, 6.0]
["2026-09-23T13:51:14.019049+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.019055+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019079+00:00", "trade", 14.2, 44.0]
["2026-09-23T13:51:14.019089+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019153+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:51:14.019169+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019193+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019229+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019285+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019334+00:00", "trade", 14.2, 200.0]
["2026-09-23T13:51:14.019334+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.019334+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:14.019338+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019342+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:14.019355+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:51:14.019398+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:51:14.019403+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:14.019411+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:14.019451+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019471+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:51:14.019498+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.019545+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:51:14.019622+00:00", "quote", 14.19, 14.2]
["2026-09-23T13:51:14.019650+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:14.019675+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:51:14.020203+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:14.023474+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:14.025447+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:14.101400+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:14.240719+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:14.240745+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:14.242238+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:14.242946+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:51:14.244172+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:51:15.018524+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:51:20.581621+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:51:25.149712+00:00", "trade", 14.205, 10.0]
["2026-09-23T13:51:34.345756+00:00", "trade", 14.205, 10.0]
["2026-09-23T13:51:34.636264+00:00", "trade", 14.18, 70.0]
["2026-09-23T13:51:34.636264+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:51:34.636290+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:51:34.636311+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:34.636321+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:34.636342+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:34.636475+00:00", "trade", 14.18, 30.0]
["2026-09-23T13:51:34.636476+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:51:34.636478+00:00", "trade", 14.18, 200.0]
["2026-09-23T13:51:34.636483+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:34.636490+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:34.636498+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:34.636502+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636518+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636525+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636531+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636539+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636545+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636552+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636564+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:51:34.636564+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636674+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:34.636675+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:51:34.636687+00:00", "trade", 14.18, 6.0]
["2026-09-23T13:51:34.636695+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:51:34.636702+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:51:34.636719+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:51:34.636720+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:51:34.636727+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:34.636735+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:34.636742+00:00", "quote", 14.18, 14.19]
["2026-09-23T13:51:34.636744+00:00", "trade", 14.18, 131.0]
["2026-09-23T13:51:34.636749+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:34.636776+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:51:34.639714+00:00", "quote", 14.15, 14.18]
["2026-09-23T13:51:34.639750+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.639791+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.640074+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.640099+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.640224+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.640228+00:00", "trade", 14.18, 5.0]
["2026-09-23T13:51:34.640251+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.642471+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.645702+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.657026+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.675678+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.726315+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:34.726363+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:34.726532+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:34.726873+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:34.726976+00:00", "trade", 14.17, 77.0]
["2026-09-23T13:51:34.729627+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.729716+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:34.736896+00:00", "quote", 14.15, 14.2]
["2026-09-23T13:51:34.778428+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:34.778494+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:34.778682+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:34.779044+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:34.779326+00:00", "trade", 14.175, 57.0]
["2026-09-23T13:51:35.799303+00:00", "trade", 14.2004, 29.0]
["2026-09-23T13:51:37.170010+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:37.170041+00:00", "trade", 14.175, 83.0]
["2026-09-23T13:51:37.170060+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170068+00:00", "trade", 14.175, 17.0]
["2026-09-23T13:51:37.170151+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170372+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170501+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170513+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170543+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170569+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170588+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170652+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170654+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:37.170656+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170697+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170702+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170705+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170735+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170770+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.170779+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.171130+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.171137+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.171285+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.171340+00:00", "trade", 14.175, 25.0]
["2026-09-23T13:51:37.171597+00:00", "trade", 14.175, 13.0]
["2026-09-23T13:51:37.172035+00:00", "trade", 14.175, 13.0]
["2026-09-23T13:51:37.172755+00:00", "trade", 14.175, 13.0]
["2026-09-23T13:51:37.534536+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:38.012299+00:00", "trade", 14.175, 100.0]
["2026-09-23T13:51:38.977078+00:00", "trade", 14.19, 1000.0]
["2026-09-23T13:51:42.876341+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:47.284796+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:51:47.284827+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:51:47.285108+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:51:47.300132+00:00", "trade", 14.17, 150.0]
["2026-09-23T13:51:47.300244+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.300379+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.323236+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.323257+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.323464+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.323561+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.323956+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.324020+00:00", "quote", 14.15, 14.19]
["2026-09-23T13:51:47.327413+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:47.329258+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:51:48.489518+00:00", "trade", 14.17, 75.0]
["2026-09-23T13:51:48.489544+00:00", "trade", 14.17, 25.0]
["2026-09-23T13:51:52.071676+00:00", "trade", 14.1541, 36.0]
["2026-09-23T13:51:52.072034+00:00", "trade", 14.1541, 1.0]
["2026-09-23T13:51:53.175362+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:51:53.175544+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:51:53.191080+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:53.191139+00:00", "trade", 14.17, 400.0]
["2026-09-23T13:51:53.191432+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:53.191593+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:51:53.197727+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:51:53.197808+00:00", "trade", 14.17, 110.0]
["2026-09-23T13:51:53.198104+00:00", "trade", 14.17, 11.0]
["2026-09-23T13:51:53.207980+00:00", "trade", 14.17, 79.0]
["2026-09-23T13:51:54.517388+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:51:54.517417+00:00", "trade", 14.19, 50.0]
["2026-09-23T13:51:54.517429+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:54.517437+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:54.517473+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:54.517484+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:51:54.517532+00:00", "trade", 14.19, 20.0]
["2026-09-23T13:51:54.517680+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:51:54.517760+00:00", "trade", 14.19, 6.0]
["2026-09-23T13:51:54.517762+00:00", "trade", 14.19, 22.0]
["2026-09-23T13:51:54.517762+00:00", "trade", 14.19, 70.0]
["2026-09-23T13:51:54.517777+00:00", "trade", 14.19, 7.0]
["2026-09-23T13:51:54.517784+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.517819+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.517961+00:00", "trade", 14.19, 7.0]
["2026-09-23T13:51:54.518012+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518042+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518051+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518074+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518497+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518898+00:00", "quote", 14.17, 14.2]
["2026-09-23T13:51:54.518932+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:51:54.518969+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:54.519004+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:51:54.519005+00:00", "trade", 14.2, 35.0]
["2026-09-23T13:51:54.519005+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:54.519069+00:00", "trade", 14.2, 11.0]
["2026-09-23T13:51:54.519174+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:51:56.053452+00:00", "quote", 14.19, 14.21]
["2026-09-23T13:51:56.053481+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.053503+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053510+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053513+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.053522+00:00", "trade", 14.21, 25.0]
["2026-09-23T13:51:56.053524+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.053525+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053529+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.053543+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.053559+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053567+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053573+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:51:56.053590+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053596+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053604+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053706+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053732+00:00", "quote", 14.2, 14.21]
["2026-09-23T13:51:56.053763+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:51:56.054036+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:51:56.054037+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.054052+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.054138+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.054195+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.057719+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.058531+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.059005+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.059099+00:00", "quote", 14.2, 14.23]
["2026-09-23T13:51:56.059372+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:56.063818+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:56.175548+00:00", "trade", 14.194, 41.0]
["2026-09-23T13:51:59.285788+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:59.285955+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:51:59.286459+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:51:59.286469+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:51:59.286545+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:51:59.286622+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:51:59.287244+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:51:59.479431+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:00.681355+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:00.738224+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:00.958164+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:00.991832+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:04.072670+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:04.111166+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:04.427113+00:00", "trade", 14.21, 88.0]
["2026-09-23T13:52:04.427167+00:00", "trade", 14.21, 75.0]
["2026-09-23T13:52:05.232586+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.235286+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.369630+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.541741+00:00", "trade", 14.1841, 100.0]
["2026-09-23T13:52:05.549935+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.684205+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.689694+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:05.761618+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:06.211729+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:06.217535+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:06.249890+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:11.436160+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:12.467999+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:12.545184+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:12.599058+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:14.458017+00:00", "trade", 14.219, 1.0]
["2026-09-23T13:52:18.021464+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:18.079115+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:19.296389+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:19.369918+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:52:20.255072+00:00", "trade", 14.222, 1.0]
["2026-09-23T13:52:21.563360+00:00", "trade", 14.217, 1.0]
["2026-09-23T13:52:21.872927+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:21.897636+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:21.926775+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:22.391228+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:22.393552+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:22.634606+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:22.712816+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:52:22.712818+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:52:22.712819+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.712820+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.712822+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.712826+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:22.712846+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:22.712859+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.712866+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:22.712897+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:22.712928+00:00", "trade", 14.19, 1.0]
["2026-09-23T13:52:22.713458+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:22.713483+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.713691+00:00", "quote", 14.18, 14.2]
["2026-09-23T13:52:22.713860+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.713932+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.714089+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.715056+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.715890+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:52:22.715941+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.715968+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.716005+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.718538+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:22.719052+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.733290+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.763278+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:22.763309+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:26.826268+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:28.499735+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:52:28.499799+00:00", "trade", 14.195, 94.0]
["2026-09-23T13:52:28.499854+00:00", "trade", 14.195, 6.0]
["2026-09-23T13:52:28.505794+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:52:28.506261+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:28.506343+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:28.506346+00:00", "trade", 14.2, 60.0]
["2026-09-23T13:52:28.506450+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:52:28.507325+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.507472+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.510450+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.555095+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.555103+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.584544+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.584688+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.661857+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.662785+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.663162+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:28.676416+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:52:28.720224+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:30.879780+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:33.552306+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:33.562250+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:36.604630+00:00", "trade", 14.205, 100.0]
["2026-09-23T13:52:36.604874+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:36.604888+00:00", "trade", 14.19, 93.0]
["2026-09-23T13:52:36.604892+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:36.604900+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:36.604910+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:52:36.604945+00:00", "quote", 14.18, 14.23]
["2026-09-23T13:52:36.604955+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:36.605007+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:36.605028+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:36.605042+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:52:36.605049+00:00", "trade", 14.205, 75.0]
["2026-09-23T13:52:36.605319+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:52:36.605326+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:52:36.605332+00:00", "trade", 14.205, 75.0]
["2026-09-23T13:52:36.605343+00:00", "trade", 14.205, 75.0]
["2026-09-23T13:52:36.606818+00:00", "trade", 14.19, 100.0]
["2026-09-23T13:52:36.607240+00:00", "trade", 14.18, 100.0]
["2026-09-23T13:52:36.607768+00:00", "trade", 14.18, 101.0]
["2026-09-23T13:52:36.612750+00:00", "trade", 14.182, 292.0]
["2026-09-23T13:52:36.617325+00:00", "trade", 14.182, 200.0]
["2026-09-23T13:52:36.617598+00:00", "trade", 14.1801, 100.0]
["2026-09-23T13:52:36.621823+00:00", "trade", 14.18, 300.0]
["2026-09-23T13:52:36.622822+00:00", "trade", 14.18, 989.0]
["2026-09-23T13:52:36.622855+00:00", "trade", 14.18, 2900.0]
["2026-09-23T13:52:36.622927+00:00", "trade", 14.18, 125.0]
["2026-09-23T13:52:36.623446+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:52:36.623459+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:52:36.656741+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:39.240447+00:00", "trade", 14.1832, 32.0]
["2026-09-23T13:52:40.308994+00:00", "trade", 14.1834, 65.0]
["2026-09-23T13:52:40.309036+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:42.030348+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:42.066100+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:42.292895+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:42.323321+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:42.345808+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:43.612086+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.675621+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:52:43.679582+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.679587+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.696508+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:43.748392+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:52:48.811744+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:52:53.147696+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:52:55.454304+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:53:00.881787+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:53:01.296864+00:00", "trade", 14.2, 20.0]
["2026-09-23T13:53:01.296931+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:53:01.297305+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:53:01.297326+00:00", "quote", 14.18, 14.21]
["2026-09-23T13:53:02.056102+00:00", "trade", 14.195, 100.0]
["2026-09-23T13:53:05.188522+00:00", "trade", 14.195, 72.0]
["2026-09-23T13:53:05.191740+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:53:05.191824+00:00", "trade", 14.21, 13.0]
["2026-09-23T13:53:05.192480+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:53:05.192481+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:53:05.231299+00:00", "trade", 14.2, 70.0]
["2026-09-23T13:53:05.231355+00:00", "trade", 14.2, 75.0]
["2026-09-23T13:53:05.231409+00:00", "trade", 14.2, 78.0]
["2026-09-23T13:53:05.231474+00:00", "trade", 14.2, 73.0]
["2026-09-23T13:53:05.544241+00:00", "trade", 14.187, 300.0]
["2026-09-23T13:53:08.438956+00:00", "quote", 14.18, 14.22]
["2026-09-23T13:53:10.687440+00:00", "trade", 14.22, 400.0]
["2026-09-23T13:53:10.687483+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:53:10.687483+00:00", "trade", 14.22, 76.0]
["2026-09-23T13:53:10.687501+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:53:10.687531+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:53:10.687941+00:00", "quote", 14.21, 14.22]
["2026-09-23T13:53:10.688043+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:53:10.688044+00:00", "quote", 14.21, 14.23]
["2026-09-23T13:53:10.688107+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688132+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688135+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:53:10.688137+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:53:10.688139+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688146+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688153+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688160+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688165+00:00", "trade", 14.23, 100.0]
["2026-09-23T13:53:10.688167+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688174+00:00", "trade", 14.23, 25.0]
["2026-09-23T13:53:10.688174+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688187+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688194+00:00", "quote", 14.22, 14.23]
["2026-09-23T13:53:10.688196+00:00", "trade", 14.23, 75.0]
["2026-09-23T13:53:10.688201+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688215+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688222+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688229+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688243+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688354+00:00", "trade", 14.22, 13.0]
["2026-09-23T13:53:10.688402+00:00", "quote", 14.22, 14.24]
["2026-09-23T13:53:10.688436+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:53:10.688458+00:00", "trade", 14.24, 16.0]
["2026-09-23T13:53:10.688477+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:53:10.688493+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:53:10.688501+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:53:10.688511+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:53:10.688543+00:00", "trade", 14.23, 16.0]
["2026-09-23T13:53:10.688682+00:00", "trade", 14.24, 6.0]
["2026-09-23T13:53:10.688754+00:00", "trade", 14.23, 13.0]
["2026-09-23T13:53:10.688799+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:53:10.688848+00:00", "trade", 14.24, 20.0]
["2026-09-23T13:53:10.688924+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:53:10.688925+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:53:10.688926+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.689170+00:00", "trade", 14.24, 74.0]
["2026-09-23T13:53:10.690246+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.690264+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.690273+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.690344+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:53:10.690347+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.692503+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:10.694322+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.694350+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.696113+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.696201+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.696282+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.703359+00:00", "trade", 14.22, 70.0]
["2026-09-23T13:53:10.718959+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.737975+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.907853+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:53:10.949390+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:10.956478+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:11.557890+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:11.633894+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:11.665320+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:11.670417+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:11.814956+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:53:11.815686+00:00", "quote", 14.24, 14.25]
["2026-09-23T13:53:11.818364+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:53:11.818393+00:00", "quote", 14.22, 14.25]
["2026-09-23T13:53:11.818401+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:53:11.818420+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:11.818719+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:53:11.819081+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:11.819451+00:00", "quote", 14.22, 14.26]
["2026-09-23T13:53:11.826054+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:11.826082+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:11.836796+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:53:11.876089+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:18.454504+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:18.454582+00:00", "trade", 14.25, 3.0]
["2026-09-23T13:53:21.480926+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.481334+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.481636+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:53:21.481643+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:53:21.486293+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.544060+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.562969+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.563068+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:21.563116+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:23.877484+00:00", "trade", 14.245, 1.0]
["2026-09-23T13:53:24.551938+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:24.636488+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:24.636536+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:28.485505+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:31.282520+00:00", "trade", 14.245, 54.0]
["2026-09-23T13:53:31.282576+00:00", "trade", 14.245, 76.0]
["2026-09-23T13:53:31.373504+00:00", "trade", 14.245, 170.0]
["2026-09-23T13:53:32.093523+00:00", "trade", 14.2475, 13.0]
["2026-09-23T13:53:32.201882+00:00", "trade", 14.245, 32.0]
["2026-09-23T13:53:32.884966+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:38.576629+00:00", "trade", 14.239, 82.0]
["2026-09-23T13:53:38.889310+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:53:46.266458+00:00", "trade", 14.1919, 162.0]
["2026-09-23T13:53:49.135204+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:53:52.227830+00:00", "trade", 14.245, 100.0]
["2026-09-23T13:53:52.229688+00:00", "trade", 14.245, 200.0]
["2026-09-23T13:53:55.172098+00:00", "trade", 14.245, 13.0]
["2026-09-23T13:53:55.172857+00:00", "trade", 14.245, 13.0]
["2026-09-23T13:53:55.176373+00:00", "trade", 14.25, 60.0]
["2026-09-23T13:53:55.176399+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:55.176406+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:55.176452+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:53:55.176644+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.176675+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.176749+00:00", "trade", 14.25, 1.0]
["2026-09-23T13:53:55.176805+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.177005+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.177026+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.177027+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.177039+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.177083+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.177262+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.177300+00:00", "trade", 14.26, 16.0]
["2026-09-23T13:53:55.177308+00:00", "trade", 14.26, 49.0]
["2026-09-23T13:53:55.177466+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:53:55.177572+00:00", "trade", 14.26, 70.0]
["2026-09-23T13:53:55.177579+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.177580+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:53:55.177643+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:53:55.177643+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:53:55.177650+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.177683+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:53:55.177689+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:53:55.178083+00:00", "quote", 14.26, 14.27]
["2026-09-23T13:53:55.178101+00:00", "trade", 14.25, 48.0]
["2026-09-23T13:53:55.178787+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:53:55.183772+00:00", "trade", 14.27, 100.0]
["2026-09-23T13:53:55.183774+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:53:55.183792+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.184312+00:00", "trade", 14.27, 60.0]
["2026-09-23T13:53:55.184368+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.184368+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.184383+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.184909+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.185290+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:55.222736+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:56.963679+00:00", "quote", 14.27, 14.29]
["2026-09-23T13:53:56.963735+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:53:59.430775+00:00", "trade", 14.275, 3.0]
["2026-09-23T13:54:02.216256+00:00", "trade", 14.275, 118.0]
["2026-09-23T13:54:04.045307+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:54:04.045380+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:54:04.049407+00:00", "quote", 14.26, 14.28]
["2026-09-23T13:54:04.049786+00:00", "quote", 14.26, 14.29]
["2026-09-23T13:54:04.051422+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:54:04.051800+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:54:04.051828+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.051856+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.051864+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.057840+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.064623+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.071863+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:04.072184+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:04.080662+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:54:04.081112+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:54:04.081683+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:54:04.084065+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:54:04.087425+00:00", "trade", 14.26, 100.0]
["2026-09-23T13:54:04.149684+00:00", "trade", 14.265, 200.0]
["2026-09-23T13:54:04.161974+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:04.162361+00:00", "trade", 14.265, 25.0]
["2026-09-23T13:54:04.162419+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:05.546246+00:00", "trade", 14.2471, 300.0]
["2026-09-23T13:54:07.891996+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:07.892787+00:00", "trade", 14.265, 25.0]
["2026-09-23T13:54:07.893048+00:00", "trade", 14.265, 13.0]
["2026-09-23T13:54:12.865194+00:00", "trade", 14.265, 50.0]
["2026-09-23T13:54:17.048085+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:21.606199+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:21.638669+00:00", "trade", 14.265, 3.0]
["2026-09-23T13:54:21.639776+00:00", "trade", 14.265, 7.0]
["2026-09-23T13:54:21.672761+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:21.707527+00:00", "trade", 14.265, 100.0]
["2026-09-23T13:54:22.237858+00:00", "trade", 14.265, 25.0]
["2026-09-23T13:54:22.238072+00:00", "trade", 14.265, 13.0]
["2026-09-23T13:54:25.962761+00:00", "quote", 14.24, 14.29]
["2026-09-23T13:54:26.618486+00:00", "trade", 14.265, 65.0]
["2026-09-23T13:54:26.618538+00:00", "trade", 14.265, 78.0]
["2026-09-23T13:54:27.679217+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:54:27.679252+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:54:27.680004+00:00", "quote", 14.25, 14.29]
["2026-09-23T13:54:27.680100+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680126+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680149+00:00", "trade", 14.3, 14.0]
["2026-09-23T13:54:27.680165+00:00", "trade", 14.29, 160.0]
["2026-09-23T13:54:27.680166+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680174+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680180+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680186+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680187+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680188+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680204+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:54:27.680218+00:00", "trade", 14.29, 6.0]
["2026-09-23T13:54:27.680433+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680434+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680441+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:27.680442+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680454+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680522+00:00", "trade", 14.29, 16.0]
["2026-09-23T13:54:27.680523+00:00", "trade", 14.29, 27.0]
["2026-09-23T13:54:27.680526+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680528+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:27.680590+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:27.680621+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680669+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:27.680699+00:00", "trade", 14.29, 40.0]
["2026-09-23T13:54:27.680750+00:00", "trade", 14.29, 8.0]
["2026-09-23T13:54:27.680773+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:27.680784+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:27.680826+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:27.680909+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.680928+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:27.680933+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:27.680934+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:27.680998+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:27.681218+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.681330+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:27.681354+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.681441+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:27.681486+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.681540+00:00", "trade", 14.3, 6.0]
["2026-09-23T13:54:27.681640+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.682207+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:27.686976+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.691318+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.691591+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.700675+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:27.701097+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:27.723104+00:00", "trade", 14.29, 97.0]
["2026-09-23T13:54:27.776878+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.243307+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.261127+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:28.390606+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.390645+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.562215+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.562250+00:00", "trade", 14.31, 33.0]
["2026-09-23T13:54:28.562251+00:00", "trade", 14.31, 5.0]
["2026-09-23T13:54:28.562253+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:54:28.562254+00:00", "trade", 14.31, 40.0]
["2026-09-23T13:54:28.562257+00:00", "trade", 14.31, 8.0]
["2026-09-23T13:54:28.562259+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:54:28.562262+00:00", "trade", 14.31, 6.0]
["2026-09-23T13:54:28.562262+00:00", "trade", 14.31, 6.0]
["2026-09-23T13:54:28.562264+00:00", "trade", 14.31, 6.0]
["2026-09-23T13:54:28.562271+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.562291+00:00", "quote", 14.27, 14.31]
["2026-09-23T13:54:28.562306+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:28.562306+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:28.562313+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:28.562321+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:28.562327+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562341+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562344+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:54:28.562344+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:54:28.562344+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562357+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562358+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562358+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:54:28.562369+00:00", "trade", 14.31, 16.0]
["2026-09-23T13:54:28.562371+00:00", "trade", 14.31, 1.0]
["2026-09-23T13:54:28.562717+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:54:28.562775+00:00", "trade", 14.31, 25.0]
["2026-09-23T13:54:28.562777+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:54:28.562788+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.562839+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.562975+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.562998+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.563001+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.563221+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.563362+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.563830+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.563856+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:54:28.564236+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:28.603736+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:28.604042+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:28.605096+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:28.662277+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:29.619342+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:29.620388+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:54:29.620455+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:29.659646+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:34.889690+00:00", "trade", 14.305, 100.0]
["2026-09-23T13:54:34.975655+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:36.099176+00:00", "trade", 14.305, 6000.0]
["2026-09-23T13:54:36.100459+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:36.560347+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:37.132912+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:37.134655+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:37.136878+00:00", "quote", 14.28, 14.33]
["2026-09-23T13:54:42.502015+00:00", "trade", 14.305, 14.0]
["2026-09-23T13:54:45.843762+00:00", "trade", 14.305, 6.0]
["2026-09-23T13:54:45.891052+00:00", "quote", 14.28, 14.31]
["2026-09-23T13:54:46.803481+00:00", "trade", 14.294, 42.0]
["2026-09-23T13:54:47.846256+00:00", "trade", 14.295, 2.0]
["2026-09-23T13:54:51.517434+00:00", "trade", 14.295, 5.0]
["2026-09-23T13:54:51.730400+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:51.730433+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:51.736299+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:51.762656+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:55.925374+00:00", "trade", 14.3, 10.0]
["2026-09-23T13:54:56.887922+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.678738+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:58.690365+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:58.721964+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.722042+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.726376+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.726427+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.726809+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:58.726811+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:58.726811+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:58.726813+00:00", "trade", 14.29, 4.0]
["2026-09-23T13:54:58.726831+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726838+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:54:58.726840+00:00", "trade", 14.29, 50.0]
["2026-09-23T13:54:58.726840+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726846+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726861+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726871+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726878+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726885+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726901+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.726917+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:58.726918+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.726981+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.726989+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.726995+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.727059+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.727101+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.727198+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.727207+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.727235+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.727246+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.727254+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.727278+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:54:58.727290+00:00", "trade", 14.3, 172.0]
["2026-09-23T13:54:58.727361+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:54:58.727458+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.727713+00:00", "quote", 14.28, 14.29]
["2026-09-23T13:54:58.727910+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.728572+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.728756+00:00", "trade", 14.29, 1.0]
["2026-09-23T13:54:58.728783+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.729621+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:54:58.731214+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:54:58.731850+00:00", "quote", 14.28, 14.3]
["2026-09-23T13:54:58.734943+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.734988+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.827291+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:54:58.828146+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:54:58.885289+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:55:00.554722+00:00", "trade", 14.3, 918.0]
["2026-09-23T13:55:05.034991+00:00", "trade", 14.3, 133.0]
["2026-09-23T13:55:05.038444+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:55:05.038445+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:55:05.038464+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038466+00:00", "trade", 14.31, 50.0]
["2026-09-23T13:55:05.038469+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:55:05.038471+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038484+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038491+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038498+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038505+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038526+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038537+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:55:05.038560+00:00", "trade", 14.31, 200.0]
["2026-09-23T13:55:05.038561+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:55:05.038574+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:55:05.038629+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.038637+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.038751+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.039015+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.039498+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.042904+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.051578+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.071129+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.083062+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.089356+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:05.549916+00:00", "trade", 14.3, 200.0]
["2026-09-23T13:55:05.923435+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:13.481627+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:55:13.481679+00:00", "trade", 14.32, 2.0]
["2026-09-23T13:55:16.896853+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:16.896867+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:16.896875+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:16.896948+00:00", "trade", 14.31, 3.0]
["2026-09-23T13:55:16.896950+00:00", "trade", 14.31, 39.0]
["2026-09-23T13:55:16.900906+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:16.905904+00:00", "trade", 14.31, 58.0]
["2026-09-23T13:55:16.905940+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:17.097060+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:17.164066+00:00", "trade", 14.315, 21.0]
["2026-09-23T13:55:18.702266+00:00", "trade", 14.318, 50.0]
["2026-09-23T13:55:19.249999+00:00", "trade", 14.2317, 1.0]
["2026-09-23T13:55:20.376361+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:20.376452+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:20.380619+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:22.737433+00:00", "trade", 14.32, 20.0]
["2026-09-23T13:55:22.737480+00:00", "quote", 14.31, 14.32]
["2026-09-23T13:55:22.737872+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:22.737938+00:00", "trade", 14.32, 70.0]
["2026-09-23T13:55:22.737938+00:00", "quote", 14.31, 14.33]
["2026-09-23T13:55:22.737957+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.737966+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.737982+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.737989+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738201+00:00", "trade", 14.33, 71.0]
["2026-09-23T13:55:22.738203+00:00", "trade", 14.33, 45.0]
["2026-09-23T13:55:22.738223+00:00", "trade", 14.33, 55.0]
["2026-09-23T13:55:22.738225+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:55:22.738227+00:00", "trade", 14.33, 6.0]
["2026-09-23T13:55:22.738238+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738245+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738252+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738259+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738270+00:00", "trade", 14.32, 6.0]
["2026-09-23T13:55:22.738273+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738273+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738302+00:00", "trade", 14.32, 80.0]
["2026-09-23T13:55:22.738306+00:00", "trade", 14.32, 70.0]
["2026-09-23T13:55:22.738364+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738415+00:00", "trade", 14.315, 20.0]
["2026-09-23T13:55:22.738427+00:00", "trade", 14.315, 1.0]
["2026-09-23T13:55:22.738495+00:00", "trade", 14.33, 15.0]
["2026-09-23T13:55:22.738577+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738635+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738636+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738643+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738653+00:00", "quote", 14.32, 14.33]
["2026-09-23T13:55:22.738744+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:55:22.738745+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:55:22.738753+00:00", "trade", 14.33, 32.0]
["2026-09-23T13:55:22.738806+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:55:22.738813+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:55:22.738844+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:55:22.748873+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:55:22.749558+00:00", "trade", 14.34, 84.0]
["2026-09-23T13:55:22.768418+00:00", "trade", 14.34, 60.0]
["2026-09-23T13:55:22.768419+00:00", "trade", 14.34, 6.0]
["2026-09-23T13:55:22.768437+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:55:22.768460+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:55:22.769006+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:55:22.769122+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:55:22.774594+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:55:22.807320+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:55:22.810694+00:00", "trade", 14.35, 6.0]
["2026-09-23T13:55:22.810695+00:00", "trade", 14.35, 6.0]
["2026-09-23T13:55:22.820855+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.820885+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.820898+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.820960+00:00", "trade", 14.35, 20.0]
["2026-09-23T13:55:22.820994+00:00", "trade", 14.35, 6.0]
["2026-09-23T13:55:22.821071+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.821278+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.821305+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.893669+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.904359+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:55:22.915652+00:00", "trade", 14.36, 6.0]
["2026-09-23T13:55:22.938337+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:55:22.938444+00:00", "trade", 14.36, 120.0]
["2026-09-23T13:55:22.938445+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:55:22.938491+00:00", "trade", 14.36, 6.0]
["2026-09-23T13:55:22.938506+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:22.938550+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:22.987137+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:22.987163+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:25.397243+00:00", "trade", 14.37, 193.0]
["2026-09-23T13:55:25.397446+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:25.424500+00:00", "trade", 14.37, 6.0]
["2026-09-23T13:55:25.424530+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:25.424920+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:25.683428+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:25.725438+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:27.950885+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:29.331855+00:00", "trade", 14.38, 7.0]
["2026-09-23T13:55:29.541962+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:29.550043+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:29.574796+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:30.011062+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:30.070869+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:30.186163+00:00", "trade", 14.37, 96.0]
["2026-09-23T13:55:30.668436+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:55:34.374569+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.374614+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.374990+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.377126+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.379195+00:00", "trade", 14.378, 100.0]
["2026-09-23T13:55:34.381699+00:00", "trade", 14.38, 1.0]
["2026-09-23T13:55:34.381755+00:00", "trade", 14.38, 4.0]
["2026-09-23T13:55:34.476520+00:00", "trade", 14.375, 100.0]
["2026-09-23T13:55:34.479689+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.479690+00:00", "trade", 14.37, 314.0]
["2026-09-23T13:55:34.479709+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.479716+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.479723+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.479730+00:00", "quote", 14.37, 14.38]
["2026-09-23T13:55:34.480075+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:55:34.480076+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:34.480139+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.480146+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.480168+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.511700+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.511727+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.511756+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.512132+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.512226+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.512324+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:34.512615+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:34.512637+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:55:34.512731+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:34.610736+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:36.016069+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:36.018373+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:39.890243+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:40.247700+00:00", "trade", 14.3401, 203.0]
["2026-09-23T13:55:40.561269+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:40.561994+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:42.831363+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:48.221445+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:55:48.222785+00:00", "trade", 14.36, 108.0]
["2026-09-23T13:55:48.223385+00:00", "trade", 14.36, 15.0]
["2026-09-23T13:55:48.697538+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:55:48.710543+00:00", "trade", 14.36, 4.0]
["2026-09-23T13:55:48.710677+00:00", "trade", 14.36, 8.0]
["2026-09-23T13:55:48.711251+00:00", "trade", 14.36, 92.0]
["2026-09-23T13:55:48.714193+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:55:48.753773+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:55:48.758192+00:00", "trade", 14.35, 3.0]
["2026-09-23T13:55:48.767307+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:55:52.890581+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:55:54.982622+00:00", "trade", 14.359, 41.0]
["2026-09-23T13:55:54.987051+00:00", "trade", 14.36, 7.0]
["2026-09-23T13:55:57.886655+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:55:59.516381+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:56:01.031688+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:56:01.062268+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:56:01.726152+00:00", "quote", 14.34, 14.38]
["2026-09-23T13:56:01.888174+00:00", "trade", 14.36, 84.0]
["2026-09-23T13:56:01.888227+00:00", "trade", 14.36, 74.0]
["2026-09-23T13:56:01.888283+00:00", "trade", 14.36, 42.0]
["2026-09-23T13:56:02.098137+00:00", "trade", 14.36, 167.0]
["2026-09-23T13:56:04.900045+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:06.398206+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:06.398305+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:06.398306+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:56:06.398333+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:06.398340+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:06.398357+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:06.398801+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:56:06.398828+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:56:06.398903+00:00", "trade", 14.36, 10.0]
["2026-09-23T13:56:06.401685+00:00", "trade", 14.37, 10.0]
["2026-09-23T13:56:06.433792+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:56:06.433822+00:00", "quote", 14.36, 14.37]
["2026-09-23T13:56:07.554321+00:00", "trade", 14.3523, 300.0]
["2026-09-23T13:56:07.576604+00:00", "trade", 14.365, 14.0]
["2026-09-23T13:56:10.272027+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:10.304232+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.926887+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.926960+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:11.926991+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.927518+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.938959+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.958379+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.959097+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:11.959657+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:12.021651+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:12.021658+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:12.747248+00:00", "trade", 14.368, 200.0]
["2026-09-23T13:56:12.807943+00:00", "trade", 14.36, 62.0]
["2026-09-23T13:56:12.850513+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:13.834985+00:00", "trade", 14.36, 10.0]
["2026-09-23T13:56:13.835448+00:00", "trade", 14.36, 10.0]
["2026-09-23T13:56:13.835887+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:15.561587+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:16.904613+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:56:18.910152+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:56:18.911366+00:00", "trade", 14.36, 3.0]
["2026-09-23T13:56:22.871547+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:56:22.969820+00:00", "trade", 14.36, 72.0]
["2026-09-23T13:56:23.529174+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:23.541253+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:23.555353+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:23.569446+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:25.629817+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:25.647180+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:25.647187+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:25.711997+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:26.021738+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:26.021746+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:26.044243+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:26.074280+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:26.907005+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:28.032645+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:28.032738+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:28.109910+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:31.370059+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:31.370412+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:31.370725+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:31.371116+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:31.371515+00:00", "trade", 14.36, 2.0]
["2026-09-23T13:56:31.371809+00:00", "trade", 14.36, 1.0]
["2026-09-23T13:56:31.963592+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:56:34.297414+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:34.318708+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:34.321153+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:34.322839+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:34.322864+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:34.411972+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:35.433102+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:35.433215+00:00", "trade", 14.37, 100.0]
["2026-09-23T13:56:35.433251+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:35.433593+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:56:35.468023+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:56:35.600635+00:00", "trade", 14.365, 200.0]
["2026-09-23T13:56:35.603761+00:00", "trade", 14.365, 100.0]
["2026-09-23T13:56:35.605118+00:00", "trade", 14.365, 200.0]
["2026-09-23T13:56:35.650405+00:00", "trade", 14.365, 528.0]
["2026-09-23T13:56:35.682529+00:00", "trade", 14.365, 100.0]
["2026-09-23T13:56:35.990070+00:00", "trade", 14.365, 31.0]
["2026-09-23T13:56:35.990127+00:00", "trade", 14.365, 98.0]
["2026-09-23T13:56:35.990181+00:00", "trade", 14.365, 71.0]
["2026-09-23T13:56:38.728515+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:56:40.561505+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:56:41.114027+00:00", "trade", 14.365, 1.0]
["2026-09-23T13:56:41.222438+00:00", "trade", 14.365, 100.0]
["2026-09-23T13:56:41.809743+00:00", "quote", 14.36, 14.38]
["2026-09-23T13:56:41.809764+00:00", "trade", 14.36, 100.0]
["2026-09-23T13:56:41.809764+00:00", "quote", 14.35, 14.38]
["2026-09-23T13:56:41.809783+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809797+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809804+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809811+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809818+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809843+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809843+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809845+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809847+00:00", "trade", 14.35, 2.0]
["2026-09-23T13:56:41.809848+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809850+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809864+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:41.809871+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:41.809877+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809877+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809880+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809884+00:00", "quote", 14.35, 14.37]
["2026-09-23T13:56:41.809889+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809890+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809894+00:00", "trade", 14.35, 200.0]
["2026-09-23T13:56:41.809897+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809897+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809910+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809913+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809915+00:00", "trade", 14.35, 25.0]
["2026-09-23T13:56:41.809917+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809920+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809923+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.809926+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809930+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809937+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.809943+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809944+00:00", "trade", 14.35, 94.0]
["2026-09-23T13:56:41.809946+00:00", "trade", 14.35, 6.0]
["2026-09-23T13:56:41.809948+00:00", "trade", 14.35, 94.0]
["2026-09-23T13:56:41.809949+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809956+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.809958+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809962+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.809968+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809975+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.809975+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809981+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.809987+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.809993+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.810000+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.810014+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.810021+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.810027+00:00", "quote", 14.35, 14.36]
["2026-09-23T13:56:41.810034+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.810041+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.810055+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.810062+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.810064+00:00", "trade", 14.35, 81.0]
["2026-09-23T13:56:41.810069+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.810096+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.810106+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.810192+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:56:41.810266+00:00", "trade", 14.35, 1.0]
["2026-09-23T13:56:41.810352+00:00", "trade", 14.35, 65.0]
["2026-09-23T13:56:41.810476+00:00", "trade", 14.35, 25.0]
["2026-09-23T13:56:41.810583+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.810679+00:00", "trade", 14.35, 8.0]
["2026-09-23T13:56:41.811062+00:00", "trade", 14.35, 300.0]
["2026-09-23T13:56:41.811104+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.811140+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:41.811169+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.811484+00:00", "trade", 14.35, 100.0]
["2026-09-23T13:56:41.811488+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.816809+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.831264+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.863778+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.863785+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.909873+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:41.909901+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:41.910180+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:41.956030+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:41.956328+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:42.908245+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:42.908357+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:42.908358+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908360+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908361+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908364+00:00", "quote", 14.34, 14.37]
["2026-09-23T13:56:42.908382+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908383+00:00", "quote", 14.34, 14.36]
["2026-09-23T13:56:42.908390+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908401+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908419+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908428+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908447+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908620+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908658+00:00", "trade", 14.34, 1.0]
["2026-09-23T13:56:42.908686+00:00", "trade", 14.34, 25.0]
["2026-09-23T13:56:42.908703+00:00", "trade", 14.34, 25.0]
["2026-09-23T13:56:42.908734+00:00", "trade", 14.34, 25.0]
["2026-09-23T13:56:42.908756+00:00", "trade", 14.34, 75.0]
["2026-09-23T13:56:42.908795+00:00", "trade", 14.34, 75.0]
["2026-09-23T13:56:42.908925+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.908926+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.908962+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.908966+00:00", "quote", 14.34, 14.35]
["2026-09-23T13:56:42.908971+00:00", "trade", 14.34, 25.0]
["2026-09-23T13:56:42.908974+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.908979+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.908994+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:56:42.909003+00:00", "trade", 14.34, 10.0]
["2026-09-23T13:56:42.909040+00:00", "trade", 14.34, 65.0]
["2026-09-23T13:56:42.909171+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:56:42.909489+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.909530+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.909618+00:00", "trade", 14.34, 230.0]
["2026-09-23T13:56:42.909632+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.909731+00:00", "quote", 14.33, 14.34]
["2026-09-23T13:56:42.909899+00:00", "quote", 14.33, 14.35]
["2026-09-23T13:56:42.910486+00:00", "trade", 14.34, 100.0]
["2026-09-23T13:56:42.912214+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:56:42.912243+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:56:42.912977+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:56:42.941920+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:56:42.941949+00:00", "trade", 14.33, 3.0]
["2026-09-23T13:56:42.944655+00:00", "quote", 14.32, 14.35]
["2026-09-23T13:56:42.946459+00:00", "trade", 14.32, 100.0]
["2026-09-23T13:56:42.946460+00:00", "quote", 14.3, 14.35]
["2026-09-23T13:56:42.946484+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:56:42.946493+00:00", "quote", 14.3, 14.34]
["2026-09-23T13:56:42.946500+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:42.946528+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:42.946813+00:00", "trade", 14.32, 3.0]
["2026-09-23T13:56:42.947062+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:42.947069+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:42.947115+00:00", "quote", 14.25, 14.33]
["2026-09-23T13:56:42.947144+00:00", "quote", 14.25, 14.33]
["2026-09-23T13:56:42.947361+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:42.947476+00:00", "quote", 14.25, 14.33]
["2026-09-23T13:56:42.947520+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:42.947605+00:00", "quote", 14.25, 14.33]
["2026-09-23T13:56:42.947648+00:00", "quote", 14.26, 14.33]
["2026-09-23T13:56:42.947793+00:00", "quote", 14.26, 14.34]
["2026-09-23T13:56:42.947943+00:00", "quote", 14.26, 14.33]
["2026-09-23T13:56:42.948108+00:00", "trade", 14.295, 74.0]
["2026-09-23T13:56:42.948134+00:00", "trade", 14.295, 75.0]
["2026-09-23T13:56:42.948169+00:00", "quote", 14.26, 14.33]
["2026-09-23T13:56:42.948389+00:00", "quote", 14.25, 14.33]
["2026-09-23T13:56:42.948429+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:42.978209+00:00", "trade", 14.31, 100.0]
["2026-09-23T13:56:42.979820+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:42.980152+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:42.980249+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:42.980654+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:42.991963+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:42.995079+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:42.995240+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:43.012817+00:00", "trade", 14.31, 13.0]
["2026-09-23T13:56:43.603170+00:00", "trade", 14.31, 20.0]
["2026-09-23T13:56:44.560991+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:45.561652+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:45.562504+00:00", "quote", 14.29, 14.33]
["2026-09-23T13:56:46.292224+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:46.340896+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:46.341169+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:46.341811+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:46.407329+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:56:58.494730+00:00", "trade", 14.315, 13.0]
["2026-09-23T13:56:58.909059+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:57:03.220314+00:00", "trade", 14.314, 41.0]
["2026-09-23T13:57:04.314249+00:00", "trade", 14.315, 64.0]
["2026-09-23T13:57:04.314305+00:00", "trade", 14.315, 59.0]
["2026-09-23T13:57:04.314333+00:00", "trade", 14.315, 77.0]
["2026-09-23T13:57:04.806951+00:00", "trade", 14.315, 1.0]
["2026-09-23T13:57:07.555715+00:00", "trade", 14.3486, 300.0]
["2026-09-23T13:57:07.906945+00:00", "trade", 14.3051, 100.0]
["2026-09-23T13:57:19.870360+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:57:21.072891+00:00", "trade", 14.315, 150.0]
["2026-09-23T13:57:21.073247+00:00", "trade", 14.315, 400.0]
["2026-09-23T13:57:21.077438+00:00", "quote", 14.3, 14.33]
["2026-09-23T13:57:21.077439+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:57:21.077440+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:57:21.077444+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:57:21.077459+00:00", "quote", 14.3, 14.32]
["2026-09-23T13:57:21.077464+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:57:21.077467+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077468+00:00", "trade", 14.3, 50.0]
["2026-09-23T13:57:21.077480+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:57:21.077509+00:00", "trade", 14.29, 100.0]
["2026-09-23T13:57:21.077509+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077523+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077534+00:00", "trade", 14.3, 1.0]
["2026-09-23T13:57:21.077593+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077668+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077774+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:57:21.077775+00:00", "quote", 14.3, 14.31]
["2026-09-23T13:57:21.077783+00:00", "trade", 14.29, 6.0]
["2026-09-23T13:57:21.077871+00:00", "quote", 14.29, 14.31]
["2026-09-23T13:57:21.077938+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:57:21.077945+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:57:21.077953+00:00", "quote", 14.29, 14.3]
["2026-09-23T13:57:21.078002+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.078057+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.078516+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:57:21.082594+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.096713+00:00", "trade", 14.2875, 100.0]
["2026-09-23T13:57:21.102184+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.102197+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.102204+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.102286+00:00", "trade", 14.27, 3.0]
["2026-09-23T13:57:21.102567+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.106229+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.107438+00:00", "trade", 14.27, 19.0]
["2026-09-23T13:57:21.112227+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.152896+00:00", "quote", 14.25, 14.3]
["2026-09-23T13:57:21.152897+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:57:21.152920+00:00", "trade", 14.25, 7.0]
["2026-09-23T13:57:21.152928+00:00", "quote", 14.25, 14.28]
["2026-09-23T13:57:21.152935+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:57:21.152942+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:57:21.152956+00:00", "quote", 14.25, 14.27]
["2026-09-23T13:57:21.152978+00:00", "quote", 14.25, 14.26]
["2026-09-23T13:57:21.153210+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:57:21.153306+00:00", "quote", 14.24, 14.26]
["2026-09-23T13:57:21.153348+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:57:21.153367+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:57:21.153619+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:57:21.153688+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:57:21.153696+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:57:21.153697+00:00", "quote", 14.24, 14.27]
["2026-09-23T13:57:21.153711+00:00", "trade", 14.24, 100.0]
["2026-09-23T13:57:21.153711+00:00", "quote", 14.23, 14.27]
["2026-09-23T13:57:21.153712+00:00", "trade", 14.24, 3.0]
["2026-09-23T13:57:21.153713+00:00", "quote", 14.23, 14.26]
["2026-09-23T13:57:21.153731+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:21.153775+00:00", "quote", 14.23, 14.25]
["2026-09-23T13:57:21.153870+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:21.153905+00:00", "trade", 14.24, 8.0]
["2026-09-23T13:57:21.154108+00:00", "trade", 14.24, 12.0]
["2026-09-23T13:57:21.154108+00:00", "trade", 14.24, 55.0]
["2026-09-23T13:57:21.154191+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.154265+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.154272+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.154353+00:00", "quote", 14.23, 14.24]
["2026-09-23T13:57:21.154438+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.154505+00:00", "trade", 14.24, 200.0]
["2026-09-23T13:57:21.154609+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.154717+00:00", "trade", 14.23, 6.0]
["2026-09-23T13:57:21.154729+00:00", "trade", 14.23, 3.0]
["2026-09-23T13:57:21.154852+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.154977+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.154993+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.155005+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.155193+00:00", "quote", 14.19, 14.23]
["2026-09-23T13:57:21.155328+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.155351+00:00", "quote", 14.19, 14.24]
["2026-09-23T13:57:21.155552+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.155887+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.155913+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:57:21.155983+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:57:21.156345+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.156628+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.156713+00:00", "trade", 14.225, 3.0]
["2026-09-23T13:57:21.156958+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.161035+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.161795+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.162894+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.163510+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.165035+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.169698+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.175077+00:00", "trade", 14.22, 100.0]
["2026-09-23T13:57:21.192664+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.192961+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.545930+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.546052+00:00", "quote", 14.19, 14.26]
["2026-09-23T13:57:21.546395+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.561503+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.573341+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:21.573597+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.573682+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.573689+00:00", "quote", 14.19, 14.25]
["2026-09-23T13:57:21.573848+00:00", "quote", 14.18, 14.25]
["2026-09-23T13:57:21.573863+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:21.573998+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:21.574240+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:21.577714+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:21.611425+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:22.115162+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:23.032096+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:23.176878+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:57:23.669341+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:26.029713+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:26.030139+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:26.030498+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:26.030592+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:26.031308+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:57:26.031679+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:26.069319+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:30.324074+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:30.324130+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:57:30.509525+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:32.959592+00:00", "trade", 14.2, 350.0]
["2026-09-23T13:57:37.385930+00:00", "trade", 14.199, 42.0]
["2026-09-23T13:57:44.676285+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:57:48.269524+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:57:49.241420+00:00", "trade", 14.2, 7.0]
["2026-09-23T13:57:50.718670+00:00", "trade", 14.17, 70.0]
["2026-09-23T13:57:52.690273+00:00", "trade", 14.2, 2.0]
["2026-09-23T13:57:53.238767+00:00", "trade", 14.2, 12.0]
["2026-09-23T13:57:53.678209+00:00", "trade", 14.2, 1.0]
["2026-09-23T13:57:58.195076+00:00", "trade", 14.2, 4.0]
["2026-09-23T13:57:58.195300+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:00.202415+00:00", "trade", 14.2, 3.0]
["2026-09-23T13:58:01.245704+00:00", "trade", 14.2, 3.0]
["2026-09-23T13:58:06.290331+00:00", "trade", 14.2, 70.0]
["2026-09-23T13:58:06.297213+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:58:06.297273+00:00", "trade", 14.2, 25.0]
["2026-09-23T13:58:06.395081+00:00", "quote", 14.15, 14.25]
["2026-09-23T13:58:06.407731+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.414204+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.425126+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.436738+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.454214+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.456839+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.470018+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.475492+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.486615+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:06.493881+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:58:06.493881+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:58:06.493913+00:00", "trade", 14.2, 50.0]
["2026-09-23T13:58:07.542574+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.542610+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.542958+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.557613+00:00", "trade", 14.2392, 400.0]
["2026-09-23T13:58:07.568933+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.595322+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.595654+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.596705+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:07.708539+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:12.526848+00:00", "trade", 14.22, 76.0]
["2026-09-23T13:58:13.417653+00:00", "trade", 14.205, 114.0]
["2026-09-23T13:58:22.008344+00:00", "trade", 14.22, 24.0]
["2026-09-23T13:58:22.008370+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:58:25.601813+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:25.651843+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:29.377048+00:00", "trade", 14.25, 20.0]
["2026-09-23T13:58:29.378114+00:00", "trade", 14.22, 50.0]
["2026-09-23T13:58:29.378171+00:00", "trade", 14.22, 21.0]
["2026-09-23T13:58:29.379717+00:00", "trade", 14.23, 1.0]
["2026-09-23T13:58:29.379770+00:00", "trade", 14.24, 2.0]
["2026-09-23T13:58:31.075175+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:31.081540+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:31.832860+00:00", "trade", 14.22, 77.0]
["2026-09-23T13:58:34.624492+00:00", "trade", 14.205, 1.0]
["2026-09-23T13:58:38.922456+00:00", "trade", 14.2125, 70.0]
["2026-09-23T13:58:38.925289+00:00", "trade", 14.24, 2.0]
["2026-09-23T13:58:38.925360+00:00", "trade", 14.24, 1.0]
["2026-09-23T13:58:39.003260+00:00", "trade", 14.205, 70.0]
["2026-09-23T13:58:39.003323+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:41.215817+00:00", "trade", 14.22, 73.0]
["2026-09-23T13:58:41.216855+00:00", "trade", 14.22, 27.0]
["2026-09-23T13:58:41.404850+00:00", "quote", 14.16, 14.25]
["2026-09-23T13:58:42.162634+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:58:42.162688+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:58:42.162939+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:58:42.163204+00:00", "trade", 14.205, 25.0]
["2026-09-23T13:58:42.526442+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:42.526478+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:42.526843+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:42.531398+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:42.557377+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:43.222759+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:58:45.610132+00:00", "trade", 14.209, 41.0]
["2026-09-23T13:58:49.711575+00:00", "trade", 14.22, 3.0]
["2026-09-23T13:58:50.787820+00:00", "trade", 14.22, 75.0]
["2026-09-23T13:58:53.530551+00:00", "trade", 14.22, 25.0]
["2026-09-23T13:58:57.531692+00:00", "trade", 14.1755, 800.0]
["2026-09-23T13:58:57.532573+00:00", "trade", 14.21, 38.0]
["2026-09-23T13:58:57.551151+00:00", "trade", 14.22, 2.0]
["2026-09-23T13:58:57.551392+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.551831+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.554661+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.570529+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.570558+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.570561+00:00", "trade", 14.2, 100.0]
["2026-09-23T13:58:57.571085+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.575269+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:58:57.589532+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:59:00.557179+00:00", "trade", 14.21, 200.0]
["2026-09-23T13:59:00.591191+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:59:01.651870+00:00", "trade", 14.21, 4.0]
["2026-09-23T13:59:01.746593+00:00", "trade", 14.21, 3.0]
["2026-09-23T13:59:04.812785+00:00", "trade", 14.21, 1.0]
["2026-09-23T13:59:09.561455+00:00", "trade", 14.202, 300.0]
["2026-09-23T13:59:11.773765+00:00", "trade", 14.25, 100.0]
["2026-09-23T13:59:12.410704+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:59:21.888474+00:00", "trade", 14.21, 2.0]
["2026-09-23T13:59:21.889271+00:00", "trade", 14.21, 2.0]
["2026-09-23T13:59:27.520063+00:00", "trade", 14.21, 76.0]
["2026-09-23T13:59:27.520090+00:00", "trade", 14.21, 72.0]
["2026-09-23T13:59:27.520117+00:00", "trade", 14.21, 100.0]
["2026-09-23T13:59:27.520188+00:00", "trade", 14.21, 52.0]
["2026-09-23T13:59:28.623478+00:00", "trade", 14.19, 2.0]
["2026-09-23T13:59:28.623479+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:59:28.623544+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:59:28.623545+00:00", "trade", 14.18, 1.0]
["2026-09-23T13:59:28.623545+00:00", "trade", 14.17, 66.0]
["2026-09-23T13:59:28.623552+00:00", "quote", 14.17, 14.25]
["2026-09-23T13:59:28.623570+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:28.623631+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:28.623643+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:28.625698+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:28.625996+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:28.630599+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:29.478845+00:00", "trade", 14.17, 34.0]
["2026-09-23T13:59:29.478846+00:00", "trade", 14.17, 200.0]
["2026-09-23T13:59:29.478852+00:00", "quote", 14.17, 14.21]
["2026-09-23T13:59:29.478865+00:00", "quote", 14.17, 14.19]
["2026-09-23T13:59:29.478872+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479093+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479114+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479192+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:59:29.479193+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:59:29.479353+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479370+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479427+00:00", "quote", 14.17, 14.18]
["2026-09-23T13:59:29.479458+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:59:29.479458+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:59:29.479521+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.480090+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.480541+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:59:29.481095+00:00", "quote", 14.16, 14.18]
["2026-09-23T13:59:29.483428+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:59:29.484409+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:59:29.484977+00:00", "trade", 14.17, 13.0]
["2026-09-23T13:59:29.488317+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:59:29.489572+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:59:29.489595+00:00", "quote", 14.16, 14.2]
["2026-09-23T13:59:29.489994+00:00", "quote", 14.16, 14.21]
["2026-09-23T13:59:29.561614+00:00", "quote", 14.16, 14.19]
["2026-09-23T13:59:29.561879+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:59:29.561899+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.561906+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.561928+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.561945+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.562179+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.562284+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:59:29.562377+00:00", "quote", 14.16, 14.17]
["2026-09-23T13:59:29.562465+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:59:29.562468+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:59:29.562515+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:59:29.562528+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:59:29.562535+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:59:29.562542+00:00", "quote", 14.15, 14.16]
["2026-09-23T13:59:29.562572+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:59:29.562919+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:59:29.563117+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:59:29.563118+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:59:29.563125+00:00", "quote", 14.15, 14.17]
["2026-09-23T13:59:29.563137+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:59:29.563137+00:00", "quote", 14.13, 14.17]
["2026-09-23T13:59:29.563143+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:59:29.563150+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:59:29.563156+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:59:29.563164+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:59:29.563172+00:00", "quote", 14.13, 14.16]
["2026-09-23T13:59:29.563739+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:59:29.563829+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:59:29.563929+00:00", "trade", 14.16, 100.0]
["2026-09-23T13:59:29.564267+00:00", "quote", 14.11, 14.16]
["2026-09-23T13:59:29.564274+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:29.566346+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:29.568502+00:00", "trade", 14.17, 100.0]
["2026-09-23T13:59:29.568556+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:29.568644+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:29.574396+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:29.586170+00:00", "trade", 14.15, 100.0]
["2026-09-23T13:59:29.607783+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.690543+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.690569+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.690789+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.690797+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.778030+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.778037+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.778453+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.778671+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.778765+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.841417+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.841827+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.842170+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.842185+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.882857+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.883248+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:30.883593+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:30.883644+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.000662+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.001075+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.001423+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.001426+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.121020+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.121454+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.121797+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.121804+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.187842+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.188251+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.188597+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.188625+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.240829+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.241224+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.241572+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.241626+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.272940+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.273328+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.273673+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.273700+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.306327+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.306720+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.307065+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.307088+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.370315+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.370706+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.371049+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.371072+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.419540+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.419936+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.420280+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.420292+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.529512+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.529920+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.530262+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.530269+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.531070+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.531455+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.531795+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.531804+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.619683+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.620082+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.620426+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.620447+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.652864+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.653254+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.653601+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.653643+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.717007+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.717397+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.717737+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.717766+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.843678+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.844100+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.844443+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.844448+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.878570+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.878970+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:31.879310+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:31.879332+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.031676+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.032091+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.032433+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.032440+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.114038+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.114442+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.114784+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.114799+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.224066+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.224472+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.224820+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.224829+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.255771+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.256164+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.256503+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.256531+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.288140+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.288528+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.288869+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.288898+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.331043+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.331436+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.331779+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.331799+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.465157+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.465555+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.465896+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.465934+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.500341+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.500730+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.501069+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.501097+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.573577+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.573975+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.574316+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.574347+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.586686+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:59:32.610775+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.611167+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.611508+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.611535+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.647987+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.648374+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.648714+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.648744+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.712170+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.712556+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.712896+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.712954+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.808049+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.808454+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.808795+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.808810+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.892500+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.892897+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.893259+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.893259+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.926634+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.927034+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.927370+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.927394+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.966147+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.966538+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.966880+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.966901+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.967490+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.967579+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.967615+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.967634+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.967870+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.968298+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.968344+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:32.968362+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.968418+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:32.968674+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.012149+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.012542+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.012885+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.012911+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.069165+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.069556+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.069901+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.069920+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.158629+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.159028+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.159369+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.159395+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.195936+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.196321+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.196669+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.196697+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.243807+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.244205+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.244547+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.244568+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.280437+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.280822+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.281163+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.281190+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.324377+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.324767+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.325106+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.325136+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.463616+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.464008+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.464355+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.464381+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.498249+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.498639+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.498988+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.499007+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.559110+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.559509+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.559848+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.559876+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.591089+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.591520+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.591851+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.592549+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.630499+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.630892+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.631236+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.631262+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.767893+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.768301+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.768646+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.768665+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.837041+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.837436+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.837776+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.837799+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.884548+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.884931+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.885274+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.885318+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.936954+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.937343+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:33.937683+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:33.937711+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.052854+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.053245+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.053585+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.053618+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.105124+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.105514+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.105854+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.105890+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.144916+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.145304+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.145648+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.145672+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.183679+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.184060+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.184400+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.184427+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.265934+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.266332+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.266674+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.266692+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.446827+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.447221+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.447565+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.447588+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.500136+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.500524+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.500861+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.500895+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.589302+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.589699+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.590041+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.590062+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.651448+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.651843+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.652181+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.652233+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.717231+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.717620+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.717964+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.717991+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.773947+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.774339+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.774682+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.774703+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.825078+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.825462+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.825806+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.825835+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.866121+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.866504+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.866854+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.866893+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.901164+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.901549+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.901894+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.901919+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.940227+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.940614+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:34.940959+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:34.940995+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:35.130760+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:35.130789+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.080967+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.081034+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.081063+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.081254+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.081392+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.081477+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:59:40.081520+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.081760+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.081842+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.082092+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.082277+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.082281+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.082435+00:00", "trade", 14.145, 3.0]
["2026-09-23T13:59:40.082538+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.082624+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.082983+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.083044+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.083099+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.083324+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.083426+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.083749+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.083796+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.125138+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.125538+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.125879+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.125896+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.172413+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.172815+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.173156+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.173186+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.306848+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.307249+00:00", "quote", 14.11, 14.19]
["2026-09-23T13:59:40.307591+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.307616+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.461687+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.461715+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:40.597641+00:00", "trade", 14.1101, 49.0]
["2026-09-23T13:59:41.562102+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.421528+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.421948+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.422927+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.422934+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.423428+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.423435+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.423916+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.423931+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.424437+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.424889+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.424934+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.425359+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.425431+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.425824+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.425920+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.426291+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.426410+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.426764+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.426898+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.427231+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.427389+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.427725+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.427876+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.428192+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.428388+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.428661+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.428876+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.429126+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.429370+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.429590+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.429858+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.430059+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.430348+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.430523+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.430884+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.430903+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.431381+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.431401+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.431877+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.431895+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.432389+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.432847+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.432890+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.433310+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.433381+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.433777+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.433875+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.434246+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.434363+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.434711+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.434852+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.435199+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.435343+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.435664+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.435831+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.436132+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.436323+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.436595+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.436810+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.437059+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.437323+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.437529+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.437817+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.437992+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.438335+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.438458+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.438822+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.438923+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.439322+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.439389+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.439811+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.439853+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.440315+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.440338+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.440805+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.440825+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.441312+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.441328+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.441800+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.441817+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.442352+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:45.442802+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:46.001098+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:50.004920+00:00", "trade", 14.15, 1.0]
["2026-09-23T13:59:50.004945+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:50.004954+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:50.005347+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:50.005389+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:50.006534+00:00", "trade", 14.145, 7.0]
["2026-09-23T13:59:50.008635+00:00", "quote", 14.11, 14.18]
["2026-09-23T13:59:51.355093+00:00", "trade", 14.145, 5.0]
["2026-09-23T13:59:53.831291+00:00", "trade", 14.144, 41.0]
["2026-09-23T13:59:53.832864+00:00", "trade", 14.145, 2.0]
["2026-09-23T13:59:53.833925+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:59:53.834109+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:59:53.834305+00:00", "trade", 14.11, 100.0]
["2026-09-23T13:59:53.834432+00:00", "trade", 14.11, 17.0]
["2026-09-23T13:59:53.834773+00:00", "trade", 14.11, 11.0]
["2026-09-23T13:59:54.836021+00:00", "trade", 14.145, 1.0]
["2026-09-23T13:59:56.063870+00:00", "trade", 14.145, 90.0]
["2026-09-23T13:59:56.063923+00:00", "trade", 14.145, 100.0]
["2026-09-23T13:59:56.149533+00:00", "trade", 14.145, 10.0]
["2026-09-23T13:59:57.497771+00:00", "trade", 14.12, 100.0]
["2026-09-23T13:59:58.028494+00:00", "trade", 14.17, 2.0]
["2026-09-23T13:59:59.934626+00:00", "quote", 14.11, 14.17]
["2026-09-23T13:59:59.938145+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:59:59.938176+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:59:59.946382+00:00", "quote", 14.12, 14.17]
["2026-09-23T13:59:59.968650+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:00.523928+00:00", "trade", 14.12, 14.0]
["2026-09-23T14:00:03.485849+00:00", "trade", 14.145, 1.0]
["2026-09-23T14:00:05.401127+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:05.447854+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:08.117752+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:00:08.121419+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:00:08.122025+00:00", "trade", 14.12, 92.0]
["2026-09-23T14:00:09.563420+00:00", "trade", 14.1573, 400.0]
["2026-09-23T14:00:10.112780+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:00:10.916610+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:10.969121+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:10.989719+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:11.050914+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:17.806999+00:00", "trade", 14.145, 1.0]
["2026-09-23T14:00:18.620893+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:18.760148+00:00", "trade", 14.12, 70.0]
["2026-09-23T14:00:24.773360+00:00", "trade", 14.12, 30.0]
["2026-09-23T14:00:24.773360+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:00:24.773380+00:00", "trade", 14.12, 70.0]
["2026-09-23T14:00:24.773382+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:00:24.773387+00:00", "quote", 14.11, 14.17]
["2026-09-23T14:00:24.773394+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:00:24.773401+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:00:24.773408+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:00:24.773415+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:00:24.773423+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:00:24.773429+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:00:24.773508+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:00:24.773846+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:00:24.773847+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:00:24.773866+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:00:24.774158+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:00:24.774176+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:00:24.774333+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774656+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:00:24.774717+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774817+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:24.774817+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774818+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:24.774824+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:00:24.774831+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774838+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774845+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774852+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774870+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:24.774871+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:24.774872+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:24.774874+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:24.774877+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:00:24.774883+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:00:24.774890+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:00:24.774897+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:00:24.774903+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:00:24.774910+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:24.774917+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:24.774924+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:24.774930+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:24.774974+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:00:24.775028+00:00", "trade", 14.095, 200.0]
["2026-09-23T14:00:24.775318+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:00:24.775619+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:00:24.775935+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:24.787915+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:00:24.797269+00:00", "trade", 14.095, 80.0]
["2026-09-23T14:00:26.561365+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:26.561646+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:26.561741+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:00:26.598038+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:26.599215+00:00", "trade", 14.085, 33.0]
["2026-09-23T14:00:29.777097+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:00:29.777122+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:00:29.777314+00:00", "trade", 14.085, 150.0]
["2026-09-23T14:00:29.859021+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:00:29.910963+00:00", "trade", 14.085, 123.0]
["2026-09-23T14:00:33.449790+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:33.450116+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:34.606981+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:34.607291+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:35.567351+00:00", "trade", 14.085, 70.0]
["2026-09-23T14:00:38.449811+00:00", "trade", 14.085, 10.0]
["2026-09-23T14:00:38.449848+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:38.450235+00:00", "trade", 14.085, 3.0]
["2026-09-23T14:00:42.560686+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:00:53.564784+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:00:53.564811+00:00", "trade", 14.085, 50.0]
["2026-09-23T14:00:53.564854+00:00", "trade", 14.0875, 18.0]
["2026-09-23T14:00:53.564962+00:00", "trade", 14.085, 82.0]
["2026-09-23T14:00:53.565017+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:00:53.565260+00:00", "trade", 14.085, 110.0]
["2026-09-23T14:00:53.565321+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:00:53.568933+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:53.568934+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:00:53.568941+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:00:53.568950+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:53.568957+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:00:53.568964+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.568978+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.568985+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.568993+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.569010+00:00", "trade", 14.11, 74.0]
["2026-09-23T14:00:53.569010+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.569014+00:00", "trade", 14.11, 126.0]
["2026-09-23T14:00:53.569015+00:00", "trade", 14.11, 74.0]
["2026-09-23T14:00:53.569018+00:00", "trade", 14.11, 26.0]
["2026-09-23T14:00:53.569018+00:00", "trade", 14.11, 174.0]
["2026-09-23T14:00:53.569025+00:00", "trade", 14.11, 26.0]
["2026-09-23T14:00:53.569026+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.569027+00:00", "trade", 14.11, 68.0]
["2026-09-23T14:00:53.569028+00:00", "trade", 14.11, 31.0]
["2026-09-23T14:00:53.569030+00:00", "trade", 14.11, 69.0]
["2026-09-23T14:00:53.569044+00:00", "trade", 14.11, 32.0]
["2026-09-23T14:00:53.569045+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:00:53.569045+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:00:53.569045+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:00:53.569046+00:00", "trade", 14.11, 98.0]
["2026-09-23T14:00:53.569052+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:00:53.569072+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:00:53.569101+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:00:53.569120+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:00:53.569129+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:00:53.569148+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:00:53.569185+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:00:53.569186+00:00", "trade", 14.11, 18.0]
["2026-09-23T14:00:53.569308+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:53.569414+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:00:53.569475+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:53.569635+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:53.569948+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:53.572496+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:00:53.572497+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:00:53.572506+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:00:53.572508+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:00:53.572513+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:00:53.572520+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:00:53.572523+00:00", "trade", 14.12, 50.0]
["2026-09-23T14:00:53.572527+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:00:53.572548+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:00:53.572555+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:00:53.572642+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:00:53.575481+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:00:53.575488+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:00:53.575496+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:53.575588+00:00", "trade", 14.13, 13.0]
["2026-09-23T14:00:53.575654+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:53.575656+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:00:53.575951+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:00:53.576059+00:00", "trade", 14.14, 13.0]
["2026-09-23T14:00:53.576070+00:00", "trade", 14.14, 71.0]
["2026-09-23T14:00:53.576121+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:00:53.579401+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.580152+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.586669+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.618016+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.618649+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.621117+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:53.621157+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:00:53.621169+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:53.628258+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:53.631433+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:00:53.681236+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:00:53.877876+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:01:00.638901+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:01:01.654531+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:01.654865+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:01.655165+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:01.687551+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:02.067770+00:00", "trade", 14.144, 42.0]
["2026-09-23T14:01:05.099525+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:01:05.099596+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:01:09.565114+00:00", "trade", 14.1084, 300.0]
["2026-09-23T14:01:10.111064+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:01:13.260990+00:00", "trade", 14.155, 15.0]
["2026-09-23T14:01:13.267194+00:00", "trade", 14.16, 33.0]
["2026-09-23T14:01:13.470894+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:01:15.055256+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:01:22.241765+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:01:22.241766+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:22.241767+00:00", "trade", 14.17, 15.0]
["2026-09-23T14:01:22.241786+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:01:22.241818+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:01:22.241825+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:01:22.241875+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:01:22.241925+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:22.241925+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:22.241936+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:01:22.241970+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:01:22.241986+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:01:22.242026+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:01:22.242979+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:01:22.246348+00:00", "trade", 14.17, 3.0]
["2026-09-23T14:01:22.246367+00:00", "trade", 14.17, 147.0]
["2026-09-23T14:01:22.246367+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:01:22.246370+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:01:22.246374+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:22.246381+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:22.246389+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.246396+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.246403+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.246410+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.246626+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.246986+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:01:22.253150+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.253151+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:01:22.253181+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.341963+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.346403+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:22.346433+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:22.346463+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:01:22.377370+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:22.389943+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:01:22.598224+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:01:24.413979+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:24.414002+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:26.423444+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:26.423472+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:33.406315+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:01:36.689441+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:36.689471+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:36.689556+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:36.689557+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:01:36.689558+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.689559+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.689562+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:36.689568+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:36.689576+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:01:36.689577+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.689582+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:01:36.689584+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689604+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689609+00:00", "trade", 14.15, 91.0]
["2026-09-23T14:01:36.689610+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689616+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689623+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689630+00:00", "trade", 14.15, 9.0]
["2026-09-23T14:01:36.689631+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689650+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689657+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689671+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689678+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689687+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:01:36.689708+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:01:36.689709+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:01:36.689728+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689735+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689742+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:01:36.689742+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:01:36.689742+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689758+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689765+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689769+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689770+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689772+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:01:36.689845+00:00", "trade", 14.16, 57.0]
["2026-09-23T14:01:36.689855+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.690046+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.690104+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.690111+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:01:36.690118+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:01:36.690129+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:01:36.690164+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.690738+00:00", "trade", 14.16, 160.0]
["2026-09-23T14:01:36.690799+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.692104+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.694136+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:01:36.694193+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.694200+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.694237+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.694589+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.696265+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.706166+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.709915+00:00", "trade", 14.145, 40.0]
["2026-09-23T14:01:36.754355+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.755151+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.755495+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.755545+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.755737+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:36.755925+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.789770+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.789797+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.790042+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.896116+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:01:36.896146+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:36.959943+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:40.699120+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:41.465483+00:00", "trade", 14.145, 25.0]
["2026-09-23T14:01:46.180658+00:00", "trade", 14.145, 74.0]
["2026-09-23T14:01:46.180684+00:00", "trade", 14.145, 46.0]
["2026-09-23T14:01:46.180715+00:00", "trade", 14.145, 58.0]
["2026-09-23T14:01:46.285600+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:01:46.348278+00:00", "trade", 14.1425, 22.0]
["2026-09-23T14:01:46.703097+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:46.703102+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:46.703448+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:54.134655+00:00", "trade", 14.1598, 100.0]
["2026-09-23T14:01:56.660321+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:56.660356+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:56.662933+00:00", "trade", 14.14, 60.0]
["2026-09-23T14:01:56.662973+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:56.662980+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:01:56.663306+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:01:56.663322+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:01:56.663679+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:56.663736+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:01:56.663791+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:01:56.704653+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:05.929134+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:05.936641+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:06.085655+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:09.566782+00:00", "trade", 14.1587, 200.0]
["2026-09-23T14:02:09.566918+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:09.566920+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:02:09.566920+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:02:09.566925+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:02:09.566938+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:02:09.566947+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.566987+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567206+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567228+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567243+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567246+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:02:09.567292+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:02:09.567384+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:02:09.567445+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:02:09.567452+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:02:09.567538+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:02:09.567540+00:00", "quote", 14.12, 14.12]
["2026-09-23T14:02:09.567569+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567576+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567589+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:02:09.567590+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567605+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:02:09.567620+00:00", "trade", 14.12, 18.0]
["2026-09-23T14:02:09.567621+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:02:09.567622+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:02:09.567636+00:00", "trade", 14.12, 82.0]
["2026-09-23T14:02:09.570723+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.570786+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.570793+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.571325+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.572365+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.573002+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.573022+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.573072+00:00", "quote", 14.09, 14.14]
["2026-09-23T14:02:09.573547+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:02:09.573570+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:02:09.573736+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:02:09.573758+00:00", "quote", 14.09, 14.14]
["2026-09-23T14:02:09.573776+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:02:09.575114+00:00", "trade", 14.12, 98.0]
["2026-09-23T14:02:09.575114+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:02:09.575137+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.575727+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.579182+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.579673+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.579721+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.607034+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:09.607315+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:10.566072+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:02:10.566433+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:02:10.566533+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.566597+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.566689+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.596938+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.597235+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.632350+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.650355+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.650363+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.650494+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:10.683667+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:11.427831+00:00", "trade", 14.1492, 100.0]
["2026-09-23T14:02:12.888514+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:12.975606+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:12.975637+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:12.975654+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:12.975655+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:12.976015+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:13.006881+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:13.006909+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:13.566679+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:13.569041+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:13.587948+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:13.588020+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:13.588021+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:13.588024+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:02:13.588442+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:13.588447+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:16.133725+00:00", "trade", 14.1279, 217.0]
["2026-09-23T14:02:16.134149+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:16.134777+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:02:23.389487+00:00", "trade", 14.125, 96.0]
["2026-09-23T14:02:23.389542+00:00", "trade", 14.125, 26.0]
["2026-09-23T14:02:23.389595+00:00", "trade", 14.125, 145.0]
["2026-09-23T14:02:23.445872+00:00", "trade", 14.125, 8.0]
["2026-09-23T14:02:23.446357+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:02:24.390657+00:00", "trade", 14.125, 2.0]
["2026-09-23T14:02:26.059092+00:00", "trade", 14.125, 3.0]
["2026-09-23T14:02:27.959183+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:27.960157+00:00", "trade", 14.125, 3.0]
["2026-09-23T14:02:32.969851+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:35.636662+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:35.715712+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:35.717139+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:35.781651+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:39.969812+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:41.738109+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:43.554056+00:00", "trade", 14.249, 74.0]
["2026-09-23T14:02:43.555080+00:00", "trade", 14.125, 15.0]
["2026-09-23T14:02:44.760004+00:00", "trade", 14.125, 3.0]
["2026-09-23T14:02:47.013742+00:00", "trade", 14.1292, 58.0]
["2026-09-23T14:02:48.562351+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:48.563323+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:49.760293+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:02:49.760682+00:00", "trade", 14.125, 8.0]
["2026-09-23T14:02:50.067001+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:54.926966+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:02:55.778979+00:00", "trade", 14.125, 69.0]
["2026-09-23T14:02:55.779033+00:00", "trade", 14.125, 94.0]
["2026-09-23T14:02:55.779062+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:02:55.779118+00:00", "trade", 14.125, 37.0]
["2026-09-23T14:02:55.780454+00:00", "trade", 14.125, 17.0]
["2026-09-23T14:02:56.780597+00:00", "trade", 14.125, 3.0]
["2026-09-23T14:02:59.563857+00:00", "trade", 14.125, 2.0]
["2026-09-23T14:02:59.563907+00:00", "trade", 14.125, 6.0]
["2026-09-23T14:03:01.543743+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:03:02.480702+00:00", "trade", 14.125, 1.0]
["2026-09-23T14:03:03.156230+00:00", "trade", 14.125, 2.0]
["2026-09-23T14:03:05.623205+00:00", "trade", 14.1688, 100.0]
["2026-09-23T14:03:05.863814+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:03:05.910221+00:00", "trade", 14.1, 70.0]
["2026-09-23T14:03:05.911042+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:03:07.010470+00:00", "trade", 14.09, 10.0]
["2026-09-23T14:03:07.010471+00:00", "quote", 14.09, 14.16]
["2026-09-23T14:03:07.010494+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:03:07.010528+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:03:07.010594+00:00", "trade", 14.09, 90.0]
["2026-09-23T14:03:07.010596+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:03:07.010603+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:03:07.010609+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:03:07.010616+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.010628+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:03:07.010631+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:03:07.010793+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:03:07.010846+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:03:07.010900+00:00", "trade", 14.09, 2.0]
["2026-09-23T14:03:07.011072+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:03:07.011203+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:03:07.011307+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.011360+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:03:07.011497+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.011653+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.013089+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.013146+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:03:07.015122+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.016603+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.025321+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:03:07.029322+00:00", "trade", 14.1, 93.0]
["2026-09-23T14:03:07.029332+00:00", "trade", 14.1, 7.0]
["2026-09-23T14:03:07.029817+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.074243+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.110937+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.219542+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.252214+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.252619+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:03:07.252926+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.252964+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.284024+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.284423+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:03:07.284731+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.284758+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.322148+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.322524+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:03:07.322855+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.322857+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.323171+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.323488+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.374055+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:07.374433+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:03:07.374760+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.374818+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.374948+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:03:07.374966+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.450953+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:07.529956+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:09.778144+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:11.569111+00:00", "trade", 14.1202, 100.0]
["2026-09-23T14:03:13.264508+00:00", "quote", 14.07, 14.15]
["2026-09-23T14:03:13.663486+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:03:13.663536+00:00", "trade", 14.11, 22.0]
["2026-09-23T14:03:17.331153+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:03:17.331173+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:03:17.331176+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:03:17.331179+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:17.331181+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:17.331181+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:03:17.331183+00:00", "trade", 14.07, 44.0]
["2026-09-23T14:03:17.331194+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:03:17.331199+00:00", "trade", 14.07, 56.0]
["2026-09-23T14:03:17.331211+00:00", "trade", 14.07, 4.0]
["2026-09-23T14:03:17.331215+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:17.331229+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331237+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331244+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331277+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331440+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331458+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:03:17.331473+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:17.331474+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:03:17.331746+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:03:17.331765+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:03:17.331781+00:00", "trade", 14.07, 96.0]
["2026-09-23T14:03:17.331973+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:17.334980+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:03:17.335304+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:03:17.335395+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:03:17.335525+00:00", "quote", 14.03, 14.1]
["2026-09-23T14:03:17.336329+00:00", "quote", 14.03, 14.1]
["2026-09-23T14:03:17.336764+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:17.413184+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:17.413236+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:17.561990+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:18.078610+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:03:19.332786+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:21.704820+00:00", "trade", 14.07, 10.0]
["2026-09-23T14:03:21.705863+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:22.382434+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:23.809158+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:23.882791+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:24.162354+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:24.162377+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:24.162561+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:03:24.162594+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:24.164265+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:24.164290+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:24.164387+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:24.164441+00:00", "trade", 14.07, 11.0]
["2026-09-23T14:03:24.942816+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:03:25.201359+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:27.708961+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:28.537737+00:00", "trade", 14.07, 80.0]
["2026-09-23T14:03:32.615496+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:32.615522+00:00", "trade", 14.07, 57.0]
["2026-09-23T14:03:32.615706+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:32.615741+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:32.615877+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:32.616096+00:00", "trade", 14.07, 75.0]
["2026-09-23T14:03:32.616445+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:03:32.616471+00:00", "trade", 14.07, 32.0]
["2026-09-23T14:03:32.616497+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:03:32.616657+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:03:33.562850+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:33.563248+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:33.564014+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:33.564037+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:03:35.067204+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:03:35.067241+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:03:35.172716+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:03:38.978935+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.979487+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.979758+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.979986+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.980226+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.980467+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.980698+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.980961+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.981165+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.981439+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.981628+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.981926+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.982092+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.982413+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.982556+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.982897+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.983021+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.983391+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.983485+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.983875+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.983951+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.984362+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.984416+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.984842+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.984885+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.985329+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.985356+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.985837+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.985856+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.986335+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.986357+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.986810+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.986832+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.987319+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.987751+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.987797+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.988228+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.988273+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.988295+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.988776+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.988797+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.989278+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.989297+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.989783+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.989802+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.990281+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.990305+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.990755+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.990780+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.991244+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.991268+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.991774+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.992187+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.992250+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.992660+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.992731+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.993125+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.993234+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.993592+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.993709+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.994057+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.994193+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.994539+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.994677+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.995029+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.995158+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.995492+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.995646+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.995959+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.996128+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.996421+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.996615+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.996887+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.997106+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.997352+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.997591+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.997822+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.998084+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.998285+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.998576+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.998753+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.999056+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:38.999220+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:39.000790+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:39.145600+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:39.949018+00:00", "quote", 14.04, 14.1]
["2026-09-23T14:03:39.952880+00:00", "trade", 14.1, 70.0]
["2026-09-23T14:03:39.952915+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:03:39.952922+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:03:39.952938+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:03:39.952979+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:03:39.953387+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:39.953389+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:03:39.953424+00:00", "trade", 14.1, 50.0]
["2026-09-23T14:03:39.953543+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:03:39.959936+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:41.834009+00:00", "trade", 14.09, 70.0]
["2026-09-23T14:03:45.974684+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:03:45.975109+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:03:45.975392+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:45.975613+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:03:45.975871+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:46.025321+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:46.123843+00:00", "trade", 14.08, 31.0]
["2026-09-23T14:03:46.124059+00:00", "trade", 14.08, 9.0]
["2026-09-23T14:03:46.499561+00:00", "trade", 14.2395, 44.0]
["2026-09-23T14:03:51.439499+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:51.442711+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:51.443124+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:03:51.443637+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:55.992386+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:56.151893+00:00", "trade", 14.08, 64.0]
["2026-09-23T14:03:56.152131+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:03:56.154723+00:00", "trade", 14.11, 4.0]
["2026-09-23T14:03:56.642091+00:00", "trade", 14.0804, 100.0]
["2026-09-23T14:03:57.562303+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:03:57.562669+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:01.577880+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:01.653722+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:04:01.653739+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:04:01.653773+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:04:01.653793+00:00", "trade", 14.08, 95.0]
["2026-09-23T14:04:01.653848+00:00", "trade", 14.08, 5.0]
["2026-09-23T14:04:01.653896+00:00", "trade", 14.08, 91.0]
["2026-09-23T14:04:01.654020+00:00", "trade", 14.08, 61.0]
["2026-09-23T14:04:01.654029+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:04:01.654034+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:04:01.654042+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:04:01.654480+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654531+00:00", "trade", 14.08, 4.0]
["2026-09-23T14:04:01.654572+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654597+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654625+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654672+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654682+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654706+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654741+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654758+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654775+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654812+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654852+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.654947+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.655018+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.655075+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.655131+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:04:01.655490+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:04:03.459777+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:04:05.789858+00:00", "trade", 14.08, 71.0]
["2026-09-23T14:04:05.790097+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:04:05.793049+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793052+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:04:05.793054+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:04:05.793055+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793057+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793060+00:00", "trade", 14.11, 170.0]
["2026-09-23T14:04:05.793064+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793065+00:00", "trade", 14.11, 30.0]
["2026-09-23T14:04:05.793066+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793081+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793081+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793100+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793107+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793109+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:04:05.793140+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:05.793148+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:04:05.793253+00:00", "trade", 14.11, 30.0]
["2026-09-23T14:04:05.793435+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:04:05.793466+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:04:05.793496+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.793497+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793519+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:04:05.793527+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793585+00:00", "trade", 14.1, 5.0]
["2026-09-23T14:04:05.793599+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.793607+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:04:05.793620+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.793759+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:04:05.793770+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.793813+00:00", "trade", 14.12, 29.0]
["2026-09-23T14:04:05.793853+00:00", "trade", 14.11, 5.0]
["2026-09-23T14:04:05.793869+00:00", "trade", 14.11, 74.0]
["2026-09-23T14:04:05.793869+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.793891+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:04:05.793915+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:04:05.793941+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:04:05.795065+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:04:05.797906+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:04:05.798427+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:04:05.803816+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:04:05.809059+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:04:05.819198+00:00", "trade", 14.1, 74.0]
["2026-09-23T14:04:05.859225+00:00", "trade", 14.115, 3.0]
["2026-09-23T14:04:05.974181+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:05.974953+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:05.975293+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:04:05.976062+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:05.976435+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:04:05.978036+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:06.756513+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:06.756831+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:07.114745+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:07.125970+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:07.149167+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:04:09.813554+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:04:09.813554+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:04:09.813581+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:04:09.813653+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:04:09.813688+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:04:09.813991+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:04:09.814205+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:09.814344+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:04:09.814391+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:04:09.815323+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:04:09.815324+00:00", "trade", 14.08, 23.0]
["2026-09-23T14:04:09.815859+00:00", "trade", 14.08, 94.0]
["2026-09-23T14:04:09.815859+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:09.815864+00:00", "trade", 14.08, 6.0]
["2026-09-23T14:04:09.815865+00:00", "trade", 14.08, 77.0]
["2026-09-23T14:04:09.824618+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:09.825272+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:04:09.840709+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:09.849921+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:09.850343+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:09.850400+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:09.977399+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:09.999123+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:10.734230+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:04:10.734284+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:04:11.315788+00:00", "trade", 14.088, 46.0]
["2026-09-23T14:04:11.571501+00:00", "trade", 14.088, 300.0]
["2026-09-23T14:04:12.709537+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:12.709544+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:12.709562+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:04:12.709605+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:12.709721+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:12.731725+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:04:12.735153+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:04:13.816937+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:04:19.987989+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:04:21.791154+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:04:21.791225+00:00", "trade", 14.07, 99.0]
["2026-09-23T14:04:21.792487+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:04:21.795575+00:00", "quote", 14.04, 14.12]
["2026-09-23T14:04:30.376252+00:00", "trade", 14.05, 20.0]
["2026-09-23T14:04:30.376253+00:00", "trade", 14.05, 80.0]
["2026-09-23T14:04:30.377077+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:04:30.406757+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:04:38.905585+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:04:45.768174+00:00", "trade", 14.075, 72.0]
["2026-09-23T14:04:45.768199+00:00", "trade", 14.075, 88.0]
["2026-09-23T14:04:45.768228+00:00", "trade", 14.075, 140.0]
["2026-09-23T14:04:45.769353+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:04:48.126830+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:04:48.283100+00:00", "trade", 14.096, 1.0]
["2026-09-23T14:04:49.564842+00:00", "trade", 14.0872, 1.0]
["2026-09-23T14:04:49.566212+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:04:50.945583+00:00", "trade", 14.1089, 1.0]
["2026-09-23T14:04:51.975068+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:04:51.975429+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:51.979008+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:51.993241+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:51.993242+00:00", "quote", 14.05, 14.12]
["2026-09-23T14:04:52.099856+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:04:52.100617+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:04:57.714857+00:00", "trade", 14.09, 4.0]
["2026-09-23T14:04:58.007841+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:05:07.413131+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:05:07.413258+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:05:07.413259+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:05:07.413279+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413286+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413293+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413308+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413326+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413840+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.413908+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.414506+00:00", "trade", 14.085, 5.0]
["2026-09-23T14:05:07.417297+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.420316+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:07.451583+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:08.377580+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:05:10.561700+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:10.700859+00:00", "trade", 14.07, 6.0]
["2026-09-23T14:05:10.700862+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:05:10.701810+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:05:12.098664+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:05:12.099375+00:00", "trade", 14.07, 5.0]
["2026-09-23T14:05:12.100035+00:00", "trade", 14.085, 1.0]
["2026-09-23T14:05:13.484093+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:05:13.484129+00:00", "trade", 14.07, 500.0]
["2026-09-23T14:05:13.484135+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:05:13.484137+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:05:13.484180+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:13.484650+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:13.484840+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:13.484852+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:05:13.484865+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:05:13.484884+00:00", "trade", 14.07, 494.0]
["2026-09-23T14:05:13.484993+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:05:13.485360+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:13.485542+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:05:13.491536+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:05:13.575138+00:00", "trade", 14.0712, 300.0]
["2026-09-23T14:05:13.575562+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:05:14.485940+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:05:15.488643+00:00", "trade", 14.05, 51.0]
["2026-09-23T14:05:15.488692+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:15.488980+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:15.490401+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:05:16.485940+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:05:17.486003+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:05:18.494983+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:18.495016+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:18.495022+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:18.495060+00:00", "trade", 14.05, 70.0]
["2026-09-23T14:05:18.498823+00:00", "trade", 14.05, 59.0]
["2026-09-23T14:05:18.499248+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:05:18.547639+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:19.496036+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:05:23.019003+00:00", "trade", 14.065, 25.0]
["2026-09-23T14:05:23.019110+00:00", "trade", 14.065, 25.0]
["2026-09-23T14:05:23.019203+00:00", "trade", 14.065, 25.0]
["2026-09-23T14:05:23.020212+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:05:24.003462+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:24.003493+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:24.003857+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:05:24.005657+00:00", "trade", 14.07, 54.0]
["2026-09-23T14:05:27.567800+00:00", "trade", 14.07, 2.0]
["2026-09-23T14:05:27.568785+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:05:27.603566+00:00", "trade", 14.07, 13.0]
["2026-09-23T14:05:27.603622+00:00", "trade", 14.07, 87.0]
["2026-09-23T14:05:27.603697+00:00", "trade", 14.07, 12.0]
["2026-09-23T14:05:27.603749+00:00", "trade", 14.07, 160.0]
["2026-09-23T14:05:27.603776+00:00", "trade", 14.07, 28.0]
["2026-09-23T14:05:28.605217+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:05:29.561808+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:37.158352+00:00", "trade", 14.107, 69.0]
["2026-09-23T14:05:39.301819+00:00", "trade", 14.065, 2.0]
["2026-09-23T14:05:39.301874+00:00", "trade", 14.065, 77.0]
["2026-09-23T14:05:39.301909+00:00", "trade", 14.065, 75.0]
["2026-09-23T14:05:44.353903+00:00", "trade", 14.065, 1.0]
["2026-09-23T14:05:44.354313+00:00", "trade", 14.065, 4.0]
["2026-09-23T14:05:45.638208+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:05:46.757125+00:00", "trade", 14.07, 3.0]
["2026-09-23T14:05:47.019144+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:05:47.019145+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:05:47.019165+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.019172+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.019179+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.019187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.019195+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.019835+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.023187+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.031602+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:47.056056+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:05:48.642892+00:00", "trade", 14.0671, 100.0]
["2026-09-23T14:05:55.863103+00:00", "trade", 14.06, 8.0]
["2026-09-23T14:05:58.044767+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:06:00.886525+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:06:00.890102+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:06:04.797906+00:00", "trade", 14.05, 4.0]
["2026-09-23T14:06:04.797908+00:00", "trade", 14.05, 18.0]
["2026-09-23T14:06:04.797924+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:06:04.797931+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797941+00:00", "trade", 14.05, 70.0]
["2026-09-23T14:06:04.797943+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797945+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797952+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797966+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797973+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797987+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797994+00:00", "trade", 14.05, 930.0]
["2026-09-23T14:06:04.797994+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.797995+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.798001+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.798188+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.798293+00:00", "trade", 14.05, 30.0]
["2026-09-23T14:06:04.798294+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:06:04.798294+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:06:04.798348+00:00", "trade", 14.05, 10.0]
["2026-09-23T14:06:04.798356+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:04.798363+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:04.798369+00:00", "trade", 14.05, 60.0]
["2026-09-23T14:06:04.798605+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:04.799157+00:00", "trade", 14.05, 134.0]
["2026-09-23T14:06:04.801554+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:04.801555+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:06:04.801576+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:04.801577+00:00", "trade", 14.05, 300.0]
["2026-09-23T14:06:04.801578+00:00", "trade", 14.05, 130.0]
["2026-09-23T14:06:04.801583+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:06:04.801590+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:06:04.801598+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:06:04.801605+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.801611+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.801618+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.801625+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.801858+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.808013+00:00", "quote", 14.05, 14.06]
["2026-09-23T14:06:04.808043+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:06:04.808351+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:06:04.844467+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:06:04.844494+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:06:04.901612+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:06:04.901643+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:06:04.951786+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:06:05.082616+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:05.133805+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:05.134221+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:05.135625+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:05.244207+00:00", "trade", 14.055, 66.0]
["2026-09-23T14:06:05.244260+00:00", "trade", 14.055, 56.0]
["2026-09-23T14:06:05.244764+00:00", "trade", 14.055, 17.0]
["2026-09-23T14:06:05.248547+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:06:05.248612+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:06:05.248612+00:00", "trade", 14.07, 16.0]
["2026-09-23T14:06:05.248632+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:06:05.248659+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:06:05.248667+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:06:05.248904+00:00", "quote", 14.06, 14.07]
["2026-09-23T14:06:05.248946+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:06:05.248977+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:06:05.249010+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:06:05.249013+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.249014+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:06:05.249075+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:06:05.249108+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:06:05.249303+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:06:05.249344+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.249361+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.249810+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:06:05.249878+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.250033+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:06:05.250077+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:06:05.253022+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.253057+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.253103+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.253116+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.253199+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:06:05.253460+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:05.253675+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:05.287181+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:07.988720+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:07.988777+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:08.589592+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:08.589635+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:08.589719+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:10.703186+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:06:10.703620+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:10.703680+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:10.742122+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:13.577973+00:00", "trade", 14.0562, 200.0]
["2026-09-23T14:06:13.767768+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:18.650138+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:06:21.157969+00:00", "trade", 14.06, 72.0]
["2026-09-23T14:06:26.030282+00:00", "trade", 14.06, 79.0]
["2026-09-23T14:06:27.665254+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:27.682292+00:00", "trade", 14.0556, 100.0]
["2026-09-23T14:06:27.936174+00:00", "trade", 14.0421, 145.0]
["2026-09-23T14:06:27.936542+00:00", "trade", 14.0421, 1.0]
["2026-09-23T14:06:32.560288+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:32.601507+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:33.338915+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:33.406151+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:33.441193+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:06:33.915080+00:00", "trade", 14.06, 28.0]
["2026-09-23T14:06:33.936071+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:06:34.281924+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:06:34.282736+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:34.282737+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.282738+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.282743+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:34.282750+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:06:34.282774+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:34.282782+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:06:34.282783+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.282803+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.282810+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.282814+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.282817+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.283094+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:06:34.283101+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.283108+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:06:34.283113+00:00", "trade", 14.04, 1.0]
["2026-09-23T14:06:34.283130+00:00", "quote", 14.04, 14.04]
["2026-09-23T14:06:34.283160+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:34.283353+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:34.283361+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:34.283366+00:00", "quote", 14.04, 14.05]
["2026-09-23T14:06:34.283367+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.283375+00:00", "trade", 14.05, 52.0]
["2026-09-23T14:06:34.283387+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.283435+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.283473+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:06:34.283535+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.284973+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.296503+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.302648+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:06:34.302649+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.302677+00:00", "trade", 14.04, 14.0]
["2026-09-23T14:06:34.302677+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:06:34.302683+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.302697+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:06:34.302707+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:06:34.303064+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.303097+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.310057+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.313098+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.361975+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:06:34.366002+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:34.367528+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.387257+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:34.390337+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.390396+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.390635+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.390652+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.390773+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:34.427417+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:34.566973+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:42.541931+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:06:45.088129+00:00", "trade", 14.0482, 316.0]
["2026-09-23T14:06:46.946110+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:06:46.946167+00:00", "trade", 14.055, 73.0]
["2026-09-23T14:06:46.946222+00:00", "trade", 14.055, 27.0]
["2026-09-23T14:06:51.449476+00:00", "trade", 14.0788, 2.0]
["2026-09-23T14:06:57.237709+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:01.902622+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:01.904980+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:02.421097+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:04.877897+00:00", "trade", 14.053, 200.0]
["2026-09-23T14:07:10.443351+00:00", "trade", 14.05, 2.0]
["2026-09-23T14:07:13.851860+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:14.220428+00:00", "trade", 14.055, 3.0]
["2026-09-23T14:07:17.486662+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:17.486691+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:17.531456+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:17.740869+00:00", "trade", 14.055, 100.0]
["2026-09-23T14:07:17.745436+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:17.745444+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:17.747367+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:18.079115+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:18.150536+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:19.163613+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:19.222137+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:19.327545+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:19.370748+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:20.218559+00:00", "trade", 14.055, 3.0]
["2026-09-23T14:07:20.322404+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:20.322459+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:26.782782+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:29.838062+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:29.874183+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:30.668504+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:30.722319+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:31.641670+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:31.735130+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:33.530437+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:33.563272+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:34.015250+00:00", "trade", 14.0512, 100.0]
["2026-09-23T14:07:34.176748+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.176808+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.177000+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.177268+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.178901+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:07:34.179614+00:00", "trade", 14.06, 13.0]
["2026-09-23T14:07:34.179672+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:07:34.181764+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:34.231551+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:34.231576+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:34.231602+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.232104+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:34.365194+00:00", "trade", 14.0566, 100.0]
["2026-09-23T14:07:34.561588+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:34.563050+00:00", "trade", 14.06, 49.0]
["2026-09-23T14:07:34.563108+00:00", "trade", 14.06, 110.0]
["2026-09-23T14:07:34.609262+00:00", "trade", 14.06, 73.0]
["2026-09-23T14:07:41.353635+00:00", "trade", 14.06, 85.0]
["2026-09-23T14:07:42.278798+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:42.286722+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:42.324700+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:44.533596+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:45.132541+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:45.135050+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:07:45.238808+00:00", "trade", 14.06, 74.0]
["2026-09-23T14:07:46.791376+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:07:47.542815+00:00", "trade", 14.0689, 100.0]
["2026-09-23T14:07:48.186109+00:00", "trade", 14.06, 4.0]
["2026-09-23T14:07:49.719295+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:49.759182+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:50.614435+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:50.654658+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:50.868812+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:51.039102+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:51.265741+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:51.329032+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:51.986719+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:52.032684+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:53.001496+00:00", "trade", 14.06, 25.0]
["2026-09-23T14:07:53.005825+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:53.073351+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:55.112005+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:55.222695+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:07:58.051849+00:00", "trade", 14.06, 15.0]
["2026-09-23T14:08:03.209349+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:04.958514+00:00", "trade", 14.0596, 100.0]
["2026-09-23T14:08:04.961131+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:04.993753+00:00", "trade", 14.06, 2500.0]
["2026-09-23T14:08:04.997577+00:00", "trade", 14.07, 93.0]
["2026-09-23T14:08:04.997586+00:00", "trade", 14.07, 7.0]
["2026-09-23T14:08:04.998099+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:05.005507+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:05.005915+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:05.031933+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:05.098881+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:08:05.098942+00:00", "trade", 14.06, 90.0]
["2026-09-23T14:08:05.100017+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:05.178799+00:00", "trade", 14.06, 90.0]
["2026-09-23T14:08:11.881135+00:00", "trade", 14.06, 70.0]
["2026-09-23T14:08:12.000937+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:16.288807+00:00", "trade", 14.0562, 196.0]
["2026-09-23T14:08:16.609923+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:08:17.008557+00:00", "trade", 14.08, 70.0]
["2026-09-23T14:08:17.008559+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:08:17.008560+00:00", "trade", 14.08, 90.0]
["2026-09-23T14:08:17.008566+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:08:17.008580+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:08:17.008590+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:08:17.008597+00:00", "trade", 14.08, 10.0]
["2026-09-23T14:08:17.008601+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:08:17.008608+00:00", "trade", 14.08, 90.0]
["2026-09-23T14:08:17.008635+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008641+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008655+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008662+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008669+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:08:17.008669+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008682+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008690+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:08:17.008717+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:08:17.008718+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:08:17.008720+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:08:17.008729+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:08:17.008729+00:00", "trade", 14.08, 40.0]
["2026-09-23T14:08:17.008782+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:08:17.008859+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:08:17.008860+00:00", "trade", 14.09, 9.0]
["2026-09-23T14:08:17.008888+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:08:17.009083+00:00", "trade", 14.09, 7.0]
["2026-09-23T14:08:17.009101+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009133+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009144+00:00", "trade", 14.09, 80.0]
["2026-09-23T14:08:17.009152+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:08:17.009308+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009318+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009446+00:00", "trade", 14.09, 80.0]
["2026-09-23T14:08:17.009462+00:00", "trade", 14.09, 70.0]
["2026-09-23T14:08:17.009520+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009877+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:08:17.009903+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:08:17.011662+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:08:17.011662+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.011711+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.011717+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.012040+00:00", "trade", 14.1, 16.0]
["2026-09-23T14:08:17.012736+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.013266+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.013533+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.013860+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:08:17.013886+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.013893+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.034742+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:08:17.048893+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.049168+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.056598+00:00", "trade", 14.095, 100.0]
["2026-09-23T14:08:17.060432+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.060702+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:08:17.258781+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.258788+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.258889+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.259335+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:08:17.259342+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.308022+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.308436+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.345366+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.561719+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.823522+00:00", "trade", 14.0662, 100.0]
["2026-09-23T14:08:17.824898+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:17.858450+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:18.882970+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:20.010556+00:00", "trade", 14.09, 73.0]
["2026-09-23T14:08:20.062306+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:20.143815+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:22.375096+00:00", "trade", 14.11, 2.0]
["2026-09-23T14:08:22.375118+00:00", "trade", 14.11, 98.0]
["2026-09-23T14:08:22.375120+00:00", "trade", 14.11, 32.0]
["2026-09-23T14:08:22.375120+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:22.375121+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:08:22.375122+00:00", "trade", 14.11, 51.0]
["2026-09-23T14:08:22.375126+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:08:22.375127+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:08:22.375148+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:08:22.375155+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:08:22.375162+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:08:22.375169+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:08:22.375196+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:08:22.375213+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:08:22.375251+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:08:22.375396+00:00", "trade", 14.12, 16.0]
["2026-09-23T14:08:22.375415+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.375456+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.375484+00:00", "trade", 14.12, 80.0]
["2026-09-23T14:08:22.375595+00:00", "trade", 14.13, 30.0]
["2026-09-23T14:08:22.375612+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.375757+00:00", "trade", 14.12, 80.0]
["2026-09-23T14:08:22.375757+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.375985+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.376039+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:08:22.376132+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:08:22.376147+00:00", "trade", 14.13, 80.0]
["2026-09-23T14:08:22.376194+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:08:22.376433+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:08:22.376517+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:08:22.376748+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:08:22.376885+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:08:22.412278+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:08:22.412287+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:08:23.423504+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:08:24.379675+00:00", "trade", 14.15, 1100.0]
["2026-09-23T14:08:24.382974+00:00", "trade", 14.15, 60.0]
["2026-09-23T14:08:24.382974+00:00", "quote", 14.11, 14.16]
["2026-09-23T14:08:24.382978+00:00", "trade", 14.15, 40.0]
["2026-09-23T14:08:24.382998+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383005+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383012+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383031+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383037+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383259+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:08:24.383557+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:08:24.383862+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:08:24.387020+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:08:24.390028+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:08:24.424708+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:08:24.432691+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:24.432750+00:00", "trade", 14.16, 60.0]
["2026-09-23T14:08:24.432754+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:08:24.432754+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:24.432807+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:24.432859+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:24.432910+00:00", "trade", 14.17, 15.0]
["2026-09-23T14:08:24.433154+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:08:24.433187+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.433288+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.433417+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.433585+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.433904+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.434578+00:00", "trade", 14.175, 300.0]
["2026-09-23T14:08:24.434678+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:24.434751+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:08:24.435378+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:08:24.435447+00:00", "trade", 14.18, 12.0]
["2026-09-23T14:08:24.436052+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436069+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436129+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436169+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436181+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436459+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436463+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436510+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436551+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.436684+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.437764+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:08:24.438198+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:24.440192+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:08:24.440561+00:00", "trade", 14.18, 12.0]
["2026-09-23T14:08:24.440564+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:08:24.453111+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:24.453241+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:24.453280+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:24.561453+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:25.131012+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:25.133684+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:25.134716+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:25.185566+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.002194+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.798932+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.798940+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.817177+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.861350+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:28.861394+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:28.865111+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865112+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865185+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865202+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865252+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865301+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:28.865302+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:28.865368+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865521+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865646+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:28.865701+00:00", "trade", 14.175, 25.0]
["2026-09-23T14:08:29.128290+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:29.128297+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:29.140291+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:29.198255+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:29.866180+00:00", "trade", 14.175, 4.0]
["2026-09-23T14:08:30.635071+00:00", "trade", 14.175, 68.0]
["2026-09-23T14:08:32.869141+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:08:34.149357+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.187822+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.255530+00:00", "trade", 14.0995, 100.0]
["2026-09-23T14:08:34.333917+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.335365+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.338197+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.376027+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:34.935803+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:35.031239+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:35.390634+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:35.464189+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.001166+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.022354+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.045733+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.065340+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.065346+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.512343+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:36.558138+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:37.174387+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:37.314133+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:39.934402+00:00", "trade", 14.19, 10.0]
["2026-09-23T14:08:39.934945+00:00", "trade", 14.175, 9.0]
["2026-09-23T14:08:39.936349+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.005602+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.783130+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.875654+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.884399+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.948846+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:40.952321+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.063962+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.064978+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.065023+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.065727+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.066139+00:00", "trade", 14.175, 6.0]
["2026-09-23T14:08:41.072591+00:00", "trade", 14.175, 7.0]
["2026-09-23T14:08:41.072652+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.072718+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.073389+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.073669+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.073745+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.074145+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.074613+00:00", "trade", 14.175, 13.0]
["2026-09-23T14:08:41.074878+00:00", "trade", 14.175, 2.0]
["2026-09-23T14:08:41.075140+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.077770+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:08:41.080484+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.080492+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.080493+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.080508+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.080575+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.080579+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.080596+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.080825+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.081077+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.081585+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.081637+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.092774+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.093514+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.093546+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.147783+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.147824+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:41.283528+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.341055+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:08:41.871350+00:00", "trade", 14.1387, 61.0]
["2026-09-23T14:08:42.341756+00:00", "trade", 14.175, 15.0]
["2026-09-23T14:08:43.341807+00:00", "trade", 14.175, 2.0]
["2026-09-23T14:08:44.017223+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:08:44.017224+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:08:44.017225+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:08:44.017227+00:00", "trade", 14.16, 30.0]
["2026-09-23T14:08:44.017230+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:08:44.017244+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:08:44.017251+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:08:44.017257+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017265+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017278+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017292+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017300+00:00", "trade", 14.16, 3.0]
["2026-09-23T14:08:44.017302+00:00", "trade", 14.16, 97.0]
["2026-09-23T14:08:44.017306+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017313+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:08:44.017343+00:00", "trade", 14.16, 29.0]
["2026-09-23T14:08:44.017350+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:08:44.017658+00:00", "trade", 14.16, 245.0]
["2026-09-23T14:08:44.017659+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017660+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:08:44.017673+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.017690+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.017700+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.017714+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.017756+00:00", "trade", 14.17, 30.0]
["2026-09-23T14:08:44.017902+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.018147+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:08:44.018197+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.018248+00:00", "trade", 14.155, 34.0]
["2026-09-23T14:08:44.018267+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:08:44.018286+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:08:44.018287+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:08:44.018294+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.018305+00:00", "trade", 14.16, 30.0]
["2026-09-23T14:08:44.018584+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.018818+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.018976+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.019001+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.019490+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.021173+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:08:44.021227+00:00", "trade", 14.16, 53.0]
["2026-09-23T14:08:44.021268+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.021277+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.021474+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.022529+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.022530+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:08:44.022559+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.023787+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:08:44.025265+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.025456+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:08:44.025479+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:08:44.025483+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.025498+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:44.025626+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:08:44.025828+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.026239+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:08:44.026503+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.026552+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:08:44.026593+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.027241+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:08:44.117257+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.117296+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.117580+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.117837+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:08:44.124048+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:08:44.124967+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.124998+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.220302+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.220310+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.578815+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:44.635362+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:45.316178+00:00", "trade", 14.1204, 100.0]
["2026-09-23T14:08:45.317545+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:45.386459+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:45.562170+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:45.563060+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:48.028520+00:00", "trade", 14.19, 13.0]
["2026-09-23T14:08:51.091923+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:51.091976+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:53.619141+00:00", "trade", 14.16, 200.0]
["2026-09-23T14:08:53.620881+00:00", "trade", 14.17, 14.0]
["2026-09-23T14:08:57.229787+00:00", "trade", 14.17, 47.0]
["2026-09-23T14:08:58.263176+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:08:59.002239+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:08:59.258356+00:00", "trade", 14.17, 1000.0]
["2026-09-23T14:09:01.007963+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:01.045352+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:09:01.108287+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:01.108317+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:01.108718+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:01.108768+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:01.108793+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:09:01.113819+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:09:01.145813+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:09:01.145921+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:09:01.145922+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:01.145942+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:09:01.145949+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:01.145991+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:01.146324+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:01.146535+00:00", "trade", 14.18, 17.0]
["2026-09-23T14:09:01.146536+00:00", "trade", 14.18, 8.0]
["2026-09-23T14:09:01.146586+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:01.146610+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:01.146630+00:00", "trade", 14.18, 25.0]
["2026-09-23T14:09:01.146630+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:01.146762+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:01.146930+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:09:01.147037+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:01.147319+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:01.147338+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:01.147460+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:01.151944+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:01.152349+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:01.183809+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:02.509751+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:05.150778+00:00", "trade", 14.1483, 100.0]
["2026-09-23T14:09:05.731471+00:00", "trade", 14.15, 34.0]
["2026-09-23T14:09:07.249942+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:07.250362+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:09:07.250372+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:07.250483+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:07.283384+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:09.022101+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:09.098152+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:11.062674+00:00", "trade", 14.17, 3.0]
["2026-09-23T14:09:13.140116+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:09:15.605254+00:00", "trade", 14.17, 142.0]
["2026-09-23T14:09:17.088618+00:00", "trade", 14.1624, 100.0]
["2026-09-23T14:09:17.165195+00:00", "trade", 14.1624, 100.0]
["2026-09-23T14:09:22.062407+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:22.111177+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:24.187138+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:24.193830+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:24.242130+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:24.464322+00:00", "trade", 14.1704, 100.0]
["2026-09-23T14:09:24.817311+00:00", "trade", 14.17, 79.0]
["2026-09-23T14:09:24.817365+00:00", "trade", 14.17, 73.0]
["2026-09-23T14:09:28.947974+00:00", "trade", 14.1699, 100.0]
["2026-09-23T14:09:34.054344+00:00", "trade", 14.17, 3.0]
["2026-09-23T14:09:34.055039+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:09:36.618563+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:09:37.294354+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:37.320686+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:37.398329+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:09:41.031098+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:09:41.032143+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:09:41.032203+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:09:41.032671+00:00", "trade", 14.17, 80.0]
["2026-09-23T14:09:41.033133+00:00", "trade", 14.17, 20.0]
["2026-09-23T14:09:41.033327+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:09:41.158800+00:00", "trade", 14.1674, 100.0]
["2026-09-23T14:09:41.361012+00:00", "trade", 14.1669, 300.0]
["2026-09-23T14:09:44.117230+00:00", "trade", 14.17, 72.0]
["2026-09-23T14:09:47.182852+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.182890+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.184731+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.213070+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.213072+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:47.213073+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:47.213077+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.213095+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:09:47.213102+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:09:47.213108+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:09:47.213182+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.213184+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.213186+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:09:47.213403+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:47.213433+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:47.213509+00:00", "trade", 14.18, 80.0]
["2026-09-23T14:09:47.217572+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:47.217600+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:09:47.217625+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:47.219176+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:09:47.220286+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:47.223517+00:00", "trade", 14.18, 174.0]
["2026-09-23T14:09:47.224397+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:47.224397+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:47.224420+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:47.224421+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:47.224422+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:47.224423+00:00", "trade", 14.19, 48.0]
["2026-09-23T14:09:47.224425+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:09:47.224428+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:47.224434+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:47.224440+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:47.224441+00:00", "trade", 14.19, 45.0]
["2026-09-23T14:09:47.224441+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:47.224442+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:09:47.224448+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:47.224455+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.224462+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.224505+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.224512+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.224652+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:47.224683+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:47.224690+00:00", "trade", 14.19, 80.0]
["2026-09-23T14:09:47.224692+00:00", "trade", 14.19, 104.0]
["2026-09-23T14:09:47.224695+00:00", "trade", 14.19, 125.0]
["2026-09-23T14:09:47.224963+00:00", "trade", 14.19, 6.0]
["2026-09-23T14:09:47.224964+00:00", "trade", 14.19, 120.0]
["2026-09-23T14:09:47.224974+00:00", "trade", 14.19, 70.0]
["2026-09-23T14:09:47.224976+00:00", "trade", 14.19, 125.0]
["2026-09-23T14:09:47.225023+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:09:47.225048+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.225075+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.225087+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.225100+00:00", "trade", 14.19, 28.0]
["2026-09-23T14:09:47.225346+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.225356+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.225361+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.225603+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.225772+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:09:47.225853+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.324477+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:47.475039+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:50.901061+00:00", "trade", 14.1801, 15.0]
["2026-09-23T14:09:50.901894+00:00", "trade", 14.1801, 1.0]
["2026-09-23T14:09:51.829090+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:52.766373+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:52.766788+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:52.783222+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:52.983151+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:54.194785+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:09:54.194978+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:54.195087+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:54.251332+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:59.342668+00:00", "trade", 14.1819, 100.0]
["2026-09-23T14:09:59.358431+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:09:59.358460+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:59.358714+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:59.358720+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.358727+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.358794+00:00", "trade", 14.18, 26.0]
["2026-09-23T14:09:59.359010+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.359043+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:09:59.359616+00:00", "trade", 14.175, 9.0]
["2026-09-23T14:09:59.359634+00:00", "trade", 14.175, 3.0]
["2026-09-23T14:09:59.360846+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.361172+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:09:59.361972+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:09:59.362844+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.368735+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.370090+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.375264+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.377828+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.379845+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.392316+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.428858+00:00", "trade", 14.175, 100.0]
["2026-09-23T14:09:59.559177+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.642034+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:09:59.642413+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:09:59.717250+00:00", "trade", 14.18, 400.0]
["2026-09-23T14:10:00.191459+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:10:01.393142+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:10:01.520237+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:10:01.520253+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:10:01.520323+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:10:01.520595+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:10:01.520752+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:10:01.524281+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:10:01.526145+00:00", "trade", 14.16, 63.0]
["2026-09-23T14:10:01.526147+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:01.526153+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:10:01.526164+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:10:01.526172+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:01.526242+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:01.526837+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:01.527297+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:01.547653+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:01.547763+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.551298+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.561569+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:10:01.564615+00:00", "trade", 14.145, 73.0]
["2026-09-23T14:10:01.600490+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.600893+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.601229+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.657724+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.658113+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.658456+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.722350+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.722772+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.723114+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.755799+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.756179+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.756534+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.831676+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.832061+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.832407+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.875370+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.875744+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.876088+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.918407+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.918784+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.919126+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.964850+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:01.965230+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:01.965575+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.027941+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.028323+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.028665+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.097258+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.097642+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.097984+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.185622+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.186008+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.186350+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.220891+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.221272+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.221620+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.339347+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.339733+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.340078+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.404161+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.404540+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.404887+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.454880+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.455262+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.455604+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.486918+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.487295+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.487635+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.573540+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.573922+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.574260+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.649691+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.650075+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.650221+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.650416+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.736450+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.736903+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.737342+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.791457+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.791839+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.792189+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.939877+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:02.950286+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:02.999795+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.000175+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.000520+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.047891+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.048274+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.048614+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.152582+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.152980+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.153318+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.227401+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.227796+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.228137+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.406517+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.406920+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.407256+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.536683+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.537087+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.537427+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.576825+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.577223+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.577568+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.669992+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.670394+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.670734+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.786518+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.786915+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.787255+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.825532+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.825924+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.826261+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.864915+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.865297+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.865637+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.973356+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:03.973748+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:03.974084+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.107649+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.108053+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.108392+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.109317+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:10:04.229032+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.229437+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.229559+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.665551+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.665958+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.666290+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.701704+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.702099+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.702443+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.749207+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.749597+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.749938+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.869262+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.869664+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.870006+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.904353+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:04.904743+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:04.905100+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.026063+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.026463+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.026804+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.052650+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.053066+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.084102+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.084478+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.084822+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.109251+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.109622+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.192576+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.192966+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.193310+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.208244+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.208627+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.230803+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.231183+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.256556+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.256932+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.263919+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.264288+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.332243+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.332627+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.332968+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.353462+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.353833+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.364218+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.364595+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.385132+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.385505+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.428134+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.428509+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.428855+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.443409+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.443779+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.451579+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.451951+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.456682+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.457052+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.464280+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.464648+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.471217+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.471586+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.497732+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.498101+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.498437+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.537114+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.537487+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.537823+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.619279+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.619655+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.619991+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.633555+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.633928+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.641849+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.642219+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.682709+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.683084+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.683421+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.705678+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.706050+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.706385+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.721265+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.721644+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.721980+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.732898+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.733268+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.742458+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.742827+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.743163+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.747202+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.747570+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.749740+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.750112+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.752491+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.752861+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.759523+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.759893+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.760226+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.784741+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.785117+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.785455+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.787001+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.787321+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.787394+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.787664+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.822219+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.822602+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.822938+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.831397+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.831765+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.832103+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.836872+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.836885+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.837201+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.837232+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.837240+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:05.837356+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.837542+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.846457+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.846464+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.846783+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.846802+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.846804+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.846827+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.846923+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.847022+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.847073+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.861383+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.861390+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.861714+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.861785+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:05.861900+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.862053+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.890640+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.890647+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.890958+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.891037+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:05.891152+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.891296+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.893044+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.893051+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.893366+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:05.893393+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:10:05.893412+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:05.893612+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:05.893659+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:06.194399+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:07.396644+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:15.889028+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:10:17.985888+00:00", "trade", 14.17, 80.0]
["2026-09-23T14:10:17.985888+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:10:17.985914+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:10:17.985929+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.985936+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.985942+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.985950+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.986402+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.992945+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.992970+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:10:17.993346+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:18.087172+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:10:18.198007+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:24.541971+00:00", "trade", 14.1773, 100.0]
["2026-09-23T14:10:24.838327+00:00", "trade", 14.1401, 1.0]
["2026-09-23T14:10:24.840349+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:10:25.605250+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.605281+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:25.647608+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:32.619654+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:32.714330+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:32.727006+00:00", "trade", 14.16, 5.0]
["2026-09-23T14:10:33.043102+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:33.043874+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:33.044135+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:33.044359+00:00", "trade", 14.16, 13.0]
["2026-09-23T14:10:35.631778+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:35.633945+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:36.541357+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:36.541358+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:36.541359+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:36.541365+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:10:36.541384+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:10:36.541390+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541397+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541411+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541419+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541427+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541434+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541449+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541457+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.541993+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.542293+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:10:36.544545+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:10:36.544859+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:10:36.546385+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:10:36.546429+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:36.572549+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:36.641435+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:36.827586+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:10:39.091840+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:10:39.092977+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:41.488482+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.039113+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.039121+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.039137+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:42.039144+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:10:42.039148+00:00", "trade", 14.14, 7.0]
["2026-09-23T14:10:42.040910+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:42.067835+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:10:42.068281+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.068623+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:10:42.124810+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.136389+00:00", "trade", 14.145, 100.0]
["2026-09-23T14:10:42.165984+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.182170+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:42.234019+00:00", "trade", 14.14, 48.0]
["2026-09-23T14:10:42.240930+00:00", "trade", 14.14, 52.0]
["2026-09-23T14:10:42.244574+00:00", "trade", 14.14, 48.0]
["2026-09-23T14:10:42.246159+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.246258+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.246269+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.246306+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.257228+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.353908+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.354213+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:42.372674+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:42.372684+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:42.561701+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:43.245725+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:44.200136+00:00", "trade", 14.1704, 100.0]
["2026-09-23T14:10:44.439210+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:10:47.302886+00:00", "trade", 14.1606, 200.0]
["2026-09-23T14:10:54.229308+00:00", "trade", 14.14, 4.0]
["2026-09-23T14:10:54.528541+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:55.184400+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:55.184682+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:55.184700+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:55.185192+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:10:58.275464+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:10:58.276658+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:11:00.200381+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:00.201522+00:00", "trade", 14.135, 60.0]
["2026-09-23T14:11:00.202606+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:11:01.331978+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:01.332688+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:01.378469+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:01.379220+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:01.729625+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:11:01.729653+00:00", "trade", 14.135, 79.0]
["2026-09-23T14:11:01.729706+00:00", "trade", 14.135, 74.0]
["2026-09-23T14:11:01.729732+00:00", "trade", 14.135, 46.0]
["2026-09-23T14:11:01.730712+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:01.734809+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:11:01.766779+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:01.767505+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:02.594850+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.632802+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:02.633516+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:02.639359+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.639366+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.639680+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.680542+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.691893+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:02.774682+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:03.377125+00:00", "trade", 14.135, 1.0]
["2026-09-23T14:11:03.565293+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:03.569741+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:03.629047+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:11:05.235171+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:11:05.242831+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:11:09.192641+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:11:09.192643+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:11:09.192671+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.192677+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.192684+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.192690+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.192704+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.193217+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.193222+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.193312+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.193428+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.194115+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:11:09.196684+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.198029+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.233194+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.532230+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:11:09.532237+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:11:09.532268+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:11:09.532268+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:11:09.532301+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:11:09.532451+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:11:09.532474+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:11:09.532555+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:11:09.532564+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:11:09.532564+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:11:09.532633+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.532641+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.532703+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.532813+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.533018+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.533220+00:00", "trade", 14.12, 24.0]
["2026-09-23T14:11:09.533271+00:00", "trade", 14.12, 52.0]
["2026-09-23T14:11:09.533900+00:00", "trade", 14.12, 202.0]
["2026-09-23T14:11:09.561839+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.569543+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.573498+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.603990+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.740601+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.749279+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.759199+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.759206+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.779996+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:09.807125+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:10.078690+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:11:10.078690+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:10.078699+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:11:10.078714+00:00", "trade", 14.11, 89.0]
["2026-09-23T14:11:10.078715+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:11:10.078718+00:00", "trade", 14.11, 11.0]
["2026-09-23T14:11:10.078723+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:11:10.078732+00:00", "quote", 14.07, 14.12]
["2026-09-23T14:11:10.078748+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:11:10.078774+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:11:10.078781+00:00", "trade", 14.11, 7.0]
["2026-09-23T14:11:10.078888+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:11:10.079078+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:11:10.079151+00:00", "trade", 14.11, 19.0]
["2026-09-23T14:11:10.079157+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.079187+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.079326+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.079354+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.079384+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.079568+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:11:10.079767+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.128823+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.129119+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.129157+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.185912+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:11:10.186478+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.236089+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.289107+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:10.357137+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:11.712514+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:11:15.968212+00:00", "trade", 14.1342, 200.0]
["2026-09-23T14:11:18.199854+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:20.896683+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:21.001397+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:21.070138+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:21.157383+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:22.825816+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:26.533392+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:27.298219+00:00", "trade", 14.1205, 46.0]
["2026-09-23T14:11:30.855157+00:00", "trade", 14.1, 112.0]
["2026-09-23T14:11:30.857984+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:11:31.357866+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:31.435151+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:31.435495+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:31.458705+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:31.478933+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:32.486552+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:32.530476+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:36.019213+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:11:36.019706+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:11:36.020180+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:11:36.134534+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:11:36.181060+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:11:36.740315+00:00", "trade", 14.105, 70.0]
["2026-09-23T14:11:37.743248+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:11:38.549829+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:46.407774+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:11:46.500614+00:00", "trade", 14.12, 6.0]
["2026-09-23T14:11:49.159116+00:00", "trade", 14.1, 80.0]
["2026-09-23T14:11:51.460716+00:00", "trade", 14.1288, 1.0]
["2026-09-23T14:11:53.453945+00:00", "trade", 14.1063, 41.0]
["2026-09-23T14:11:53.456927+00:00", "trade", 14.12, 5.0]
["2026-09-23T14:11:58.352627+00:00", "trade", 14.1186, 100.0]
["2026-09-23T14:11:59.303913+00:00", "trade", 14.12, 4.0]
["2026-09-23T14:11:59.890714+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:12:00.507344+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:12:02.483027+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483027+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:12:02.483028+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483030+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483031+00:00", "trade", 14.12, 70.0]
["2026-09-23T14:12:02.483034+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:12:02.483042+00:00", "quote", 14.08, 14.13]
["2026-09-23T14:12:02.483048+00:00", "quote", 14.08, 14.14]
["2026-09-23T14:12:02.483053+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483054+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483055+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:02.483056+00:00", "quote", 14.08, 14.12]
["2026-09-23T14:12:02.483057+00:00", "trade", 14.12, 70.0]
["2026-09-23T14:12:02.483062+00:00", "trade", 14.12, 30.0]
["2026-09-23T14:12:02.483063+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:12:02.483070+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:12:02.483077+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:12:02.483092+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:12:02.483100+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:12:02.483133+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:12:02.483151+00:00", "trade", 14.13, 60.0]
["2026-09-23T14:12:02.483152+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483175+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:12:02.483186+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483207+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483250+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483519+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483538+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.483542+00:00", "trade", 14.12, 200.0]
["2026-09-23T14:12:02.483631+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:02.483645+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:02.483734+00:00", "trade", 14.13, 60.0]
["2026-09-23T14:12:02.483737+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:12:02.483870+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:12:02.483911+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:02.485867+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:12:02.485893+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.490645+00:00", "trade", 14.135, 100.0]
["2026-09-23T14:12:02.490684+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.491891+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:12:02.491955+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.529226+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:12:02.529252+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:12:02.574346+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:12:02.574573+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:12:02.826653+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:12:03.483361+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:12:03.483450+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:03.483513+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:03.583423+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:09.612991+00:00", "trade", 14.1182, 100.0]
["2026-09-23T14:12:12.414270+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:12.414316+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:12.421172+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:12.425725+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:23.035263+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:23.596756+00:00", "trade", 14.1372, 100.0]
["2026-09-23T14:12:25.659411+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:12:25.659461+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:12:25.676353+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.676374+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:25.676384+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.676399+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:25.676474+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.676507+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.677079+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:25.677519+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.687933+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.688621+00:00", "trade", 14.12, 288.0]
["2026-09-23T14:12:25.688629+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.688638+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.688645+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.688691+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.688787+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.689286+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.689641+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.691558+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.693491+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:12:25.694495+00:00", "trade", 14.125, 50.0]
["2026-09-23T14:12:25.701781+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:25.701793+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:25.714964+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:25.767615+00:00", "trade", 14.1305, 36.0]
["2026-09-23T14:12:27.063709+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:27.063719+00:00", "trade", 14.1, 32.0]
["2026-09-23T14:12:27.063746+00:00", "trade", 14.11, 50.0]
["2026-09-23T14:12:27.063746+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:12:27.063747+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:27.063748+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:27.063750+00:00", "trade", 14.1, 17.0]
["2026-09-23T14:12:27.063752+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:12:27.063775+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:12:27.063782+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:12:27.063789+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:12:27.063821+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:12:27.063829+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:12:27.063837+00:00", "quote", 14.09, 14.13]
["2026-09-23T14:12:27.063860+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:12:27.063892+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:12:27.063926+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:12:27.064040+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064088+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064115+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064122+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064192+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064234+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:27.064268+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064279+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:27.064305+00:00", "trade", 14.115, 100.0]
["2026-09-23T14:12:27.064382+00:00", "trade", 14.1, 83.0]
["2026-09-23T14:12:27.064662+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.064727+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:27.067137+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:27.068756+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:12:27.071368+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:12:27.097270+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:28.397559+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:28.397560+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:28.407540+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:28.407540+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:12:28.407541+00:00", "trade", 14.1, 14.0]
["2026-09-23T14:12:28.407546+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:12:28.407909+00:00", "trade", 14.1, 11.0]
["2026-09-23T14:12:28.407951+00:00", "trade", 14.1, 86.0]
["2026-09-23T14:12:28.407980+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:28.407987+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:28.408003+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:28.411383+00:00", "trade", 14.1, 75.0]
["2026-09-23T14:12:28.411991+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:28.413012+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:28.413038+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:31.398794+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:31.422755+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:31.474568+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:12:35.692866+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:12:35.869010+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:12:35.869083+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:12:35.873287+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:12:35.874212+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:12:36.171723+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:12:41.354607+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.354685+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.561555+00:00", "trade", 14.09, 6.0]
["2026-09-23T14:12:41.561636+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.675392+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.675424+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.675699+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.677531+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:12:41.677854+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.678114+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:41.707911+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:43.902134+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:12:43.906615+00:00", "trade", 14.085, 100.0]
["2026-09-23T14:12:43.966031+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:12:43.966038+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:43.966039+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:43.966047+00:00", "quote", 14.07, 14.1]
["2026-09-23T14:12:43.966065+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:43.966072+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:12:43.966080+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:12:43.966087+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:12:43.966099+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:43.966278+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.966306+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.966317+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:12:43.966558+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.966666+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.967535+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:43.968045+00:00", "trade", 14.07, 200.0]
["2026-09-23T14:12:43.968480+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:43.968521+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.970290+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.972992+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:12:43.985258+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.985294+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:12:43.985294+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:43.985295+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:12:43.985301+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:12:43.985375+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:43.985817+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:43.985874+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:12:43.985892+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:12:43.986043+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:43.993391+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:44.674616+00:00", "trade", 14.106, 43.0]
["2026-09-23T14:12:46.355880+00:00", "trade", 14.1313, 3.0]
["2026-09-23T14:12:47.116794+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:47.117019+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:47.117574+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:47.127843+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:47.127850+00:00", "quote", 14.05, 14.07]
["2026-09-23T14:12:47.128175+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:47.128626+00:00", "quote", 14.05, 14.1]
["2026-09-23T14:12:49.238661+00:00", "trade", 14.1114, 100.0]
["2026-09-23T14:12:56.042255+00:00", "quote", 14.03, 14.1]
["2026-09-23T14:12:56.042572+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:12:56.043129+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:12:56.047609+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:12:56.070873+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.070984+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.071074+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.071269+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:12:56.071396+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:12:56.071450+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.071619+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.075548+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:12:56.090331+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.091968+00:00", "trade", 14.06, 200.0]
["2026-09-23T14:12:56.092249+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.092664+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.096320+00:00", "trade", 14.08, 93.0]
["2026-09-23T14:12:56.096329+00:00", "trade", 14.08, 7.0]
["2026-09-23T14:12:56.114004+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:12:56.128429+00:00", "trade", 14.06, 50.0]
["2026-09-23T14:12:56.561978+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:12:59.113701+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:13:02.019526+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:13:02.020029+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:13:02.020491+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:13:02.020571+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:13:02.020672+00:00", "trade", 14.05, 25.0]
["2026-09-23T14:13:02.560840+00:00", "trade", 14.0963, 100.0]
["2026-09-23T14:13:04.495075+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:13:04.495109+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:13:04.527560+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:13:05.019514+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:05.019514+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:13:05.019546+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.019554+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.019560+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.019584+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.019634+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.020093+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.020145+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.026576+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.029758+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:05.029759+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.029785+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029796+00:00", "trade", 14.03, 9.0]
["2026-09-23T14:13:05.029816+00:00", "trade", 14.03, 91.0]
["2026-09-23T14:13:05.029823+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029835+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029843+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029957+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029966+00:00", "quote", 14.03, 14.04]
["2026-09-23T14:13:05.029999+00:00", "trade", 14.03, 5000.0]
["2026-09-23T14:13:05.030002+00:00", "quote", 14.02, 14.04]
["2026-09-23T14:13:05.030062+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030070+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030077+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030547+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:05.030548+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030558+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030566+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030574+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.030575+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030582+00:00", "quote", 14.02, 14.03]
["2026-09-23T14:13:05.030589+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030596+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030607+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030611+00:00", "trade", 14.02, 7.0]
["2026-09-23T14:13:05.030614+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030621+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030644+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.030767+00:00", "trade", 14.02, 68.0]
["2026-09-23T14:13:05.030788+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.030795+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.030818+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.030857+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.031036+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.031097+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.031135+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.031143+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:05.031156+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.031167+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.031954+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.031961+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.032037+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.036762+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.037995+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.038063+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.038094+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.038834+00:00", "quote", 14.0, 14.03]
["2026-09-23T14:13:05.038849+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:05.038858+00:00", "trade", 14.02, 18.0]
["2026-09-23T14:13:05.038859+00:00", "quote", 14.01, 14.03]
["2026-09-23T14:13:05.038866+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:13:05.038874+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:13:05.039020+00:00", "trade", 14.03, 82.0]
["2026-09-23T14:13:05.039191+00:00", "quote", 14.01, 14.04]
["2026-09-23T14:13:05.039222+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.039855+00:00", "trade", 14.03, 100.0]
["2026-09-23T14:13:05.039855+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.045168+00:00", "trade", 14.03, 75.0]
["2026-09-23T14:13:05.045631+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.045714+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.045788+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.045818+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.045902+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.045948+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.045965+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.045978+00:00", "trade", 14.02, 25.0]
["2026-09-23T14:13:05.046055+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.069350+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.077255+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.120017+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.120477+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.139544+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:05.316533+00:00", "trade", 14.0499, 53.0]
["2026-09-23T14:13:05.567534+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:06.446928+00:00", "trade", 14.0949, 59.0]
["2026-09-23T14:13:07.009397+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:07.666166+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:07.666166+00:00", "quote", 14.0, 14.05]
["2026-09-23T14:13:07.666169+00:00", "trade", 14.01, 10.0]
["2026-09-23T14:13:07.666189+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:07.666227+00:00", "quote", 14.0, 14.02]
["2026-09-23T14:13:07.666408+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666438+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666446+00:00", "trade", 14.01, 1.0]
["2026-09-23T14:13:07.666535+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:07.666547+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666560+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666567+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666574+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666581+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666595+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666602+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666783+00:00", "trade", 14.0, 52.0]
["2026-09-23T14:13:07.666784+00:00", "trade", 14.0, 48.0]
["2026-09-23T14:13:07.666800+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666808+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666816+00:00", "trade", 14.0, 296.0]
["2026-09-23T14:13:07.666817+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666822+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666835+00:00", "trade", 14.0, 504.0]
["2026-09-23T14:13:07.666836+00:00", "quote", 14.0, 14.01]
["2026-09-23T14:13:07.666844+00:00", "trade", 14.0, 4.0]
["2026-09-23T14:13:07.666848+00:00", "quote", 13.99, 14.01]
["2026-09-23T14:13:07.666859+00:00", "trade", 14.0, 96.0]
["2026-09-23T14:13:07.666922+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.666929+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.667050+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.667164+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.667172+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.667375+00:00", "quote", 13.99, 14.0]
["2026-09-23T14:13:07.669549+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:13:07.669550+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.669551+00:00", "trade", 13.99, 100.0]
["2026-09-23T14:13:07.669583+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.669591+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.669601+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.669918+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.670177+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:07.670303+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.670339+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.673512+00:00", "trade", 14.0, 100.0]
["2026-09-23T14:13:07.673594+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.674612+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.682090+00:00", "trade", 14.0742, 17.0]
["2026-09-23T14:13:07.684576+00:00", "trade", 13.98, 1.0]
["2026-09-23T14:13:07.878128+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:07.879825+00:00", "quote", 13.96, 14.0]
["2026-09-23T14:13:07.930047+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:08.561591+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:08.561616+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:08.666061+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:09.097799+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.853142+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.866773+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.901827+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.905893+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:11.905893+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.905895+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:11.905896+00:00", "trade", 14.01, 300.0]
["2026-09-23T14:13:11.905897+00:00", "trade", 14.01, 37.0]
["2026-09-23T14:13:11.905900+00:00", "quote", 13.96, 14.01]
["2026-09-23T14:13:11.905901+00:00", "trade", 14.01, 100.0]
["2026-09-23T14:13:11.905901+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.905906+00:00", "quote", 13.96, 14.02]
["2026-09-23T14:13:11.905919+00:00", "quote", 13.96, 14.04]
["2026-09-23T14:13:11.905933+00:00", "quote", 13.97, 14.04]
["2026-09-23T14:13:11.905940+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:13:11.905946+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:13:11.905953+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:13:11.905960+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:13:11.905980+00:00", "quote", 13.99, 14.04]
["2026-09-23T14:13:11.905987+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:11.906007+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:11.906222+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.906455+00:00", "trade", 14.015, 100.0]
["2026-09-23T14:13:11.906580+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:11.907648+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.907836+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.907954+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.912953+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:11.936085+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.936271+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.937671+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.937817+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.939265+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:11.969492+00:00", "trade", 14.02, 100.0]
["2026-09-23T14:13:11.969533+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:12.012235+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:12.262088+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:13.125320+00:00", "trade", 14.02, 70.0]
["2026-09-23T14:13:13.125867+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:22.372809+00:00", "trade", 14.02, 10.0]
["2026-09-23T14:13:25.346348+00:00", "quote", 13.99, 14.05]
["2026-09-23T14:13:25.347400+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.352096+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.353074+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.353221+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.355509+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.355587+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.356355+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.356415+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.357199+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.357252+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.359180+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.359443+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.363080+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.363175+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.365628+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.365719+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.367958+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.368027+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.403367+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.454720+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.490698+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.491088+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.491430+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.545564+00:00", "trade", 14.03, 1.0]
["2026-09-23T14:13:25.545605+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.546006+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.546348+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.597894+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:25.598294+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.665581+00:00", "quote", 13.97, 14.05]
["2026-09-23T14:13:25.754217+00:00", "trade", 14.0406, 300.0]
["2026-09-23T14:13:26.538473+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:26.539342+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:26.610319+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:28.485116+00:00", "trade", 14.0327, 200.0]
["2026-09-23T14:13:30.870645+00:00", "quote", 13.98, 14.04]
["2026-09-23T14:13:30.870666+00:00", "quote", 13.98, 14.05]
["2026-09-23T14:13:30.870668+00:00", "trade", 14.04, 100.0]
["2026-09-23T14:13:30.870686+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.870698+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.870705+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.870715+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.870722+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.871206+00:00", "trade", 14.05, 70.0]
["2026-09-23T14:13:30.871208+00:00", "trade", 14.05, 70.0]
["2026-09-23T14:13:30.871224+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.871231+00:00", "quote", 14.01, 14.05]
["2026-09-23T14:13:30.871244+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:30.871250+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:30.871259+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:30.871269+00:00", "quote", 14.02, 14.05]
["2026-09-23T14:13:30.871283+00:00", "quote", 14.03, 14.05]
["2026-09-23T14:13:30.871298+00:00", "trade", 14.05, 100.0]
["2026-09-23T14:13:30.871303+00:00", "trade", 14.05, 60.0]
["2026-09-23T14:13:30.871303+00:00", "trade", 14.05, 40.0]
["2026-09-23T14:13:30.871303+00:00", "trade", 14.05, 45.0]
["2026-09-23T14:13:30.871304+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871363+00:00", "trade", 14.05, 15.0]
["2026-09-23T14:13:30.871375+00:00", "trade", 14.05, 70.0]
["2026-09-23T14:13:30.871573+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871637+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871718+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871775+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871832+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:30.871887+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:31.701657+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:31.701808+00:00", "quote", 14.03, 14.06]
["2026-09-23T14:13:31.702111+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:13:37.220404+00:00", "quote", 14.02, 14.06]
["2026-09-23T14:13:37.220405+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:13:37.220406+00:00", "trade", 14.06, 100.0]
["2026-09-23T14:13:37.220432+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:37.220439+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:37.220446+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:37.220463+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:37.220469+00:00", "quote", 14.04, 14.06]
["2026-09-23T14:13:37.220704+00:00", "trade", 14.06, 60.0]
["2026-09-23T14:13:37.220704+00:00", "trade", 14.06, 20.0]
["2026-09-23T14:13:37.220704+00:00", "trade", 14.06, 60.0]
["2026-09-23T14:13:37.220704+00:00", "trade", 14.06, 1.0]
["2026-09-23T14:13:37.220707+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.220969+00:00", "trade", 14.06, 30.0]
["2026-09-23T14:13:37.220981+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.221050+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.227461+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.270988+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.271015+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.271582+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:37.271869+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:37.271920+00:00", "quote", 14.04, 14.07]
["2026-09-23T14:13:37.272004+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:37.421034+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:37.531567+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:38.333405+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:40.594421+00:00", "trade", 14.05, 12.0]
["2026-09-23T14:13:41.088263+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:13:43.654244+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:43.654295+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:13:43.654323+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:43.654359+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:13:43.654762+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:13:43.654768+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:13:43.949272+00:00", "trade", 14.0201, 91.0]
["2026-09-23T14:13:44.271598+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:13:49.692443+00:00", "trade", 14.02, 14.0]
["2026-09-23T14:13:50.313817+00:00", "trade", 14.0893, 37.0]
["2026-09-23T14:13:55.538865+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:13:55.542938+00:00", "quote", 14.02, 14.07]
["2026-09-23T14:13:55.633726+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:55.633760+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:55.664680+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:13:56.148474+00:00", "trade", 14.0268, 200.0]
["2026-09-23T14:13:59.622617+00:00", "trade", 14.05, 5.0]
["2026-09-23T14:14:03.729732+00:00", "trade", 14.07, 20.0]
["2026-09-23T14:14:03.729732+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:14:03.729733+00:00", "trade", 14.07, 61.0]
["2026-09-23T14:14:03.729756+00:00", "trade", 14.07, 79.0]
["2026-09-23T14:14:03.729760+00:00", "trade", 14.07, 140.0]
["2026-09-23T14:14:03.729760+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:14:03.729760+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:14:03.729767+00:00", "quote", 14.03, 14.07]
["2026-09-23T14:14:03.729774+00:00", "quote", 14.03, 14.08]
["2026-09-23T14:14:03.729781+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:14:03.729789+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.729822+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:14:03.729825+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.730102+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.730321+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:14:03.730474+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.730500+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:14:03.730510+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.730834+00:00", "quote", 14.06, 14.08]
["2026-09-23T14:14:03.730848+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:14:03.731147+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:14:03.733172+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:14:03.733173+00:00", "trade", 14.08, 60.0]
["2026-09-23T14:14:03.733174+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:14:03.733180+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:14:03.733200+00:00", "trade", 14.08, 20.0]
["2026-09-23T14:14:03.733201+00:00", "trade", 14.08, 16.0]
["2026-09-23T14:14:03.733224+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:03.733231+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:03.733238+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:03.733495+00:00", "quote", 14.07, 14.08]
["2026-09-23T14:14:03.733540+00:00", "trade", 14.08, 60.0]
["2026-09-23T14:14:03.733540+00:00", "trade", 14.08, 80.0]
["2026-09-23T14:14:03.733543+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.733550+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.733603+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:03.733928+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:03.737977+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:14:03.771340+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:03.771705+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.771725+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.771765+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.771791+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.772037+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:03.772058+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:14:03.772156+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:03.772493+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:03.772678+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:03.772765+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:03.782686+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:03.783006+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:03.783462+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:03.783712+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:04.782933+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:04.783253+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:04.783807+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:14:04.784209+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:05.107898+00:00", "trade", 14.0302, 100.0]
["2026-09-23T14:14:05.244675+00:00", "trade", 14.07, 300.0]
["2026-09-23T14:14:05.298026+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:05.298350+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:05.298937+00:00", "trade", 14.07, 198.0]
["2026-09-23T14:14:05.298982+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:05.299475+00:00", "trade", 14.0891, 36.0]
["2026-09-23T14:14:05.299512+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:07.068820+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:07.069163+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:07.069304+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:07.069517+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:07.069578+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:07.069596+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:07.069678+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:07.069697+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:08.062615+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:08.063042+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.162675+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.162685+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:08.163003+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.163217+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.163439+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.163462+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:08.163709+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:08.212298+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:12.062659+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:12.062697+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:12.063384+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:12.093581+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:13.062618+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:13.063051+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:13.063111+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:13.063321+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:14:13.362664+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:13.363395+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:13.367296+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:15.643325+00:00", "trade", 14.0536, 147.0]
["2026-09-23T14:14:18.062621+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:21.867921+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:22.835191+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:14:22.933447+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:14:22.933985+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:24.009033+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:24.009033+00:00", "quote", 14.05, 14.09]
["2026-09-23T14:14:24.009055+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:24.009108+00:00", "quote", 14.08, 14.09]
["2026-09-23T14:14:24.009145+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:14:24.009154+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:24.009154+00:00", "quote", 14.08, 14.1]
["2026-09-23T14:14:24.009217+00:00", "trade", 14.09, 16.0]
["2026-09-23T14:14:24.009218+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:24.009316+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:24.009351+00:00", "trade", 14.1, 140.0]
["2026-09-23T14:14:24.009368+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:24.009391+00:00", "trade", 14.1, 1639.0]
["2026-09-23T14:14:24.009392+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:24.009422+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:14:24.009529+00:00", "trade", 14.11, 140.0]
["2026-09-23T14:14:24.009531+00:00", "trade", 14.11, 16.0]
["2026-09-23T14:14:24.009550+00:00", "quote", 14.09, 14.1]
["2026-09-23T14:14:24.009555+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:14:24.009564+00:00", "quote", 14.1, 14.1]
["2026-09-23T14:14:24.009595+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:24.009647+00:00", "trade", 14.1, 20.0]
["2026-09-23T14:14:24.009648+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:14:24.009650+00:00", "trade", 14.1, 7.0]
["2026-09-23T14:14:24.009650+00:00", "trade", 14.1, 140.0]
["2026-09-23T14:14:24.009691+00:00", "trade", 14.1, 56.0]
["2026-09-23T14:14:24.009899+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:14:24.010052+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.010078+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:14:24.010202+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.012203+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.013567+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.014707+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.016660+00:00", "trade", 14.09, 100.0]
["2026-09-23T14:14:24.017756+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:14:24.017821+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.017827+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:14:24.017847+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:14:24.017895+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:14:24.018363+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:14:24.022406+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:14:24.022491+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.024890+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.025592+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.029536+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:14:24.029565+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.030362+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:14:24.035721+00:00", "trade", 14.125, 100.0]
["2026-09-23T14:14:24.050097+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.050126+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:24.050515+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.050574+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.052349+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.052377+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.052728+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.100851+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.100879+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.104818+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.105237+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.105296+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.140067+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.141450+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.152395+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.305145+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.305474+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.305526+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.305943+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:24.306209+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.348187+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:24.562012+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:26.087429+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:14:26.948209+00:00", "trade", 14.115, 1.0]
["2026-09-23T14:14:27.350823+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:27.350827+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:28.028794+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:28.062057+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:28.062383+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:28.062878+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:28.063114+00:00", "quote", 14.08, 14.15]
["2026-09-23T14:14:28.330416+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:28.330422+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:28.330445+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:28.330452+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:28.330469+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:28.330491+00:00", "trade", 14.13, 30.0]
["2026-09-23T14:14:28.334474+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:28.458511+00:00", "trade", 14.115, 2000.0]
["2026-09-23T14:14:29.569110+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:29.569235+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:29.569573+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:29.569763+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:29.569917+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:32.221118+00:00", "quote", 14.09, 14.15]
["2026-09-23T14:14:32.651979+00:00", "trade", 14.0903, 36.0]
["2026-09-23T14:14:32.652496+00:00", "trade", 14.0903, 21.0]
["2026-09-23T14:14:34.472489+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:34.562235+00:00", "quote", 14.1, 14.17]
["2026-09-23T14:14:34.563112+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:36.071275+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:36.074208+00:00", "trade", 14.15, 12.0]
["2026-09-23T14:14:37.631425+00:00", "trade", 14.125, 58.0]
["2026-09-23T14:14:42.758586+00:00", "trade", 14.15, 12.0]
["2026-09-23T14:14:42.912168+00:00", "trade", 14.125, 5.0]
["2026-09-23T14:14:42.912196+00:00", "trade", 14.125, 76.0]
["2026-09-23T14:14:44.279431+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:44.279767+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:44.280215+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:44.490798+00:00", "quote", 14.1, 14.15]
["2026-09-23T14:14:44.490809+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:14:44.490817+00:00", "trade", 14.15, 70.0]
["2026-09-23T14:14:44.490980+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:44.491017+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:44.491032+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:14:44.491051+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:44.491062+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:14:44.491070+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:14:44.491102+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:14:44.491110+00:00", "quote", 14.12, 14.15]
["2026-09-23T14:14:44.491126+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:14:44.491128+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:14:44.491131+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.491168+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.491230+00:00", "trade", 14.15, 25.0]
["2026-09-23T14:14:44.491313+00:00", "trade", 14.15, 25.0]
["2026-09-23T14:14:44.491345+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:14:44.495580+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.530447+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.530980+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.535785+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.535811+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.538652+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:44.565179+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:14:45.493888+00:00", "trade", 14.17, 5.0]
["2026-09-23T14:14:50.708002+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:14:50.708004+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:14:50.708021+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:14:50.708028+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:14:50.708123+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:14:50.708331+00:00", "trade", 14.16, 11.0]
["2026-09-23T14:14:50.708368+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:14:50.708381+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:14:50.708683+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:14:50.708711+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.708842+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.708854+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:14:50.708889+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:14:50.708902+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.708944+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:14:50.708961+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.709027+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.709149+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:14:50.709275+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:14:50.709420+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:14:50.709487+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:14:50.709697+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:50.710230+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:50.711751+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:14:52.222996+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:14:52.647624+00:00", "trade", 14.17, 50.0]
["2026-09-23T14:14:54.629425+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:54.629557+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:54.629848+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:54.629968+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:14:54.648682+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:14:54.648731+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:14:54.690528+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:57.413277+00:00", "trade", 14.19, 12.0]
["2026-09-23T14:14:57.780680+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:14:57.781369+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:14:57.781964+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:14:58.038816+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:58.042858+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:14:58.715012+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:14:58.715315+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:15:00.216927+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:00.258037+00:00", "trade", 14.17, 6.0]
["2026-09-23T14:15:00.259775+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:15:00.259843+00:00", "trade", 14.17, 89.0]
["2026-09-23T14:15:00.264851+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:15:00.264868+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:00.264877+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.264986+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.265259+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.265380+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.265549+00:00", "quote", 14.14, 14.2]
["2026-09-23T14:15:00.266524+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.331506+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:00.383508+00:00", "trade", 14.17, 11.0]
["2026-09-23T14:15:00.421502+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:01.138274+00:00", "trade", 14.1469, 6.0]
["2026-09-23T14:15:03.238161+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:15:03.238229+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:15:03.238230+00:00", "trade", 14.14, 99.0]
["2026-09-23T14:15:03.238288+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:15:04.525183+00:00", "trade", 14.165, 1051.0]
["2026-09-23T14:15:05.173864+00:00", "trade", 14.15, 25.0]
["2026-09-23T14:15:07.133768+00:00", "trade", 14.1279, 100.0]
["2026-09-23T14:15:07.681875+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:15:08.589818+00:00", "trade", 14.165, 400.0]
["2026-09-23T14:15:11.085011+00:00", "trade", 14.0853, 70.0]
["2026-09-23T14:15:16.098578+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:16.098945+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:15:17.278371+00:00", "trade", 14.165, 73.0]
["2026-09-23T14:15:17.278397+00:00", "trade", 14.165, 84.0]
["2026-09-23T14:15:17.278423+00:00", "trade", 14.165, 20.0]
["2026-09-23T14:15:17.278476+00:00", "trade", 14.165, 23.0]
["2026-09-23T14:15:17.552807+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:24.748053+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:15:26.823726+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:27.197656+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:15:32.079371+00:00", "trade", 14.165, 80.0]
["2026-09-23T14:15:32.080427+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:15:32.082978+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:32.083070+00:00", "trade", 14.19, 67.0]
["2026-09-23T14:15:32.083070+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:15:32.083109+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:15:32.083133+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:15:32.083146+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:15:32.083162+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:15:32.083198+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:15:32.083320+00:00", "trade", 14.19, 20.0]
["2026-09-23T14:15:32.083363+00:00", "trade", 14.18, 6.0]
["2026-09-23T14:15:32.083383+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:15:32.083398+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:15:32.083671+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:15:32.083685+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:15:32.083691+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.083940+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.087211+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.088037+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.090123+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.118437+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.252889+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:15:32.253611+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.253758+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.253783+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.254143+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.283811+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.329811+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.969274+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.969329+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:32.969653+00:00", "trade", 14.176, 100.0]
["2026-09-23T14:15:32.969761+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:33.070163+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:33.084350+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:15:34.117061+00:00", "trade", 14.185, 100.0]
["2026-09-23T14:15:36.131073+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:39.789433+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:39.796640+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:15:39.797617+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:15:39.902391+00:00", "trade", 14.185, 52.0]
["2026-09-23T14:15:39.902417+00:00", "trade", 14.185, 70.0]
["2026-09-23T14:15:39.902471+00:00", "trade", 14.185, 78.0]
["2026-09-23T14:15:42.240216+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:42.240216+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:42.240244+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:15:42.240459+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:15:42.240474+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:15:42.240497+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:15:42.240777+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:42.240778+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240796+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240805+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:42.240823+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240839+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240840+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:15:42.240854+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240867+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.240893+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.240899+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.241056+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:15:42.241138+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.241414+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.245272+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.245811+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:15:42.247397+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:15:42.257273+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:15:42.290061+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:15:48.946970+00:00", "trade", 14.175, 1.0]
["2026-09-23T14:15:51.710848+00:00", "trade", 14.175, 1.0]
["2026-09-23T14:15:52.352212+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:15:52.352648+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:15:52.352707+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:15:52.480228+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:15:55.148968+00:00", "trade", 14.18, 36.0]
["2026-09-23T14:15:55.150033+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:15:57.900017+00:00", "trade", 14.18, 26.0]
["2026-09-23T14:15:58.227398+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:15:58.237213+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:58.237246+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:58.241571+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:15:58.267345+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:16:00.835031+00:00", "trade", 14.185, 14.0]
["2026-09-23T14:16:00.835056+00:00", "trade", 14.185, 72.0]
["2026-09-23T14:16:00.835111+00:00", "trade", 14.185, 84.0]
["2026-09-23T14:16:00.835136+00:00", "trade", 14.185, 30.0]
["2026-09-23T14:16:00.890553+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:16:00.931935+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:16:02.340773+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:16:07.272214+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:16:07.995930+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:16:07.995930+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:16:07.995931+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:16:07.995936+00:00", "quote", 14.16, 14.2]
["2026-09-23T14:16:07.995953+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:16:07.995959+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:16:07.996010+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:16:07.996193+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996222+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996229+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:16:07.996237+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996428+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:16:07.996428+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996442+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:16:07.996451+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996459+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:16:07.996465+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996481+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996488+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996494+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996496+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:16:07.996501+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996525+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996545+00:00", "trade", 14.18, 200.0]
["2026-09-23T14:16:07.996682+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:16:07.996713+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:16:07.996713+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:07.996773+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:16:07.996781+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:16:07.996989+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:16:07.997013+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:16:07.997043+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:07.997117+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:16:07.998069+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:08.000476+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:16:08.000539+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:08.014767+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:08.044330+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:08.202445+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:08.998049+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:16:09.016436+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:09.017749+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:16:09.021329+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:09.046657+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:09.050987+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:09.052443+00:00", "trade", 14.16, 47.0]
["2026-09-23T14:16:09.052483+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:09.052521+00:00", "trade", 14.16, 8.0]
["2026-09-23T14:16:09.113570+00:00", "trade", 14.177, 500.0]
["2026-09-23T14:16:10.428581+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:10.455285+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:11.965961+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:11.965962+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:16:11.965964+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:16:11.965966+00:00", "trade", 14.15, 200.0]
["2026-09-23T14:16:11.965968+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:11.965975+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:16:11.965981+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:16:11.965982+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:16:11.965990+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:16:11.965992+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:16:11.965993+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:16:11.966004+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:16:11.966010+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:16:11.966017+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:16:11.966037+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:16:11.966059+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966082+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966430+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966471+00:00", "trade", 14.16, 211.0]
["2026-09-23T14:16:11.966898+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966905+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966920+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.966929+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:16:11.966942+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.967003+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.967005+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:16:11.967006+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:16:11.967007+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:16:11.967012+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:16:11.967014+00:00", "trade", 14.14, 7.0]
["2026-09-23T14:16:11.967015+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:16:11.967015+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.967023+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:16:11.967080+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:16:11.967154+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:16:11.967306+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.967314+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.967408+00:00", "trade", 14.14, 25.0]
["2026-09-23T14:16:11.970504+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:16:11.976831+00:00", "trade", 14.15, 20.0]
["2026-09-23T14:16:11.976835+00:00", "trade", 14.15, 80.0]
["2026-09-23T14:16:11.976897+00:00", "quote", 14.11, 14.15]
["2026-09-23T14:16:11.976904+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.976931+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.976950+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:11.980352+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:12.017700+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:12.018168+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:12.173460+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:12.177182+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:13.561832+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:13.562271+00:00", "trade", 14.13, 204.0]
["2026-09-23T14:16:13.562271+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:13.562292+00:00", "trade", 14.13, 7.0]
["2026-09-23T14:16:13.562314+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:16:13.562321+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:16:13.562335+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:16:13.562341+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:16:13.562363+00:00", "trade", 14.13, 7.0]
["2026-09-23T14:16:13.562667+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:16:13.562833+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.562924+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.562966+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.566336+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.566633+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.566976+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.577787+00:00", "quote", 14.11, 14.14]
["2026-09-23T14:16:13.586415+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:16:13.623797+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:16:13.968604+00:00", "trade", 14.12, 1.0]
["2026-09-23T14:16:14.592682+00:00", "quote", 14.1, 14.14]
["2026-09-23T14:16:18.561765+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:16:18.561784+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561798+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561817+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561828+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561843+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561849+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561865+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.561871+00:00", "trade", 14.11, 12.0]
["2026-09-23T14:16:18.561951+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562136+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562154+00:00", "trade", 14.11, 91.0]
["2026-09-23T14:16:18.562154+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562161+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562210+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562217+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:16:18.562232+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562233+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:16:18.562249+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:16:18.562265+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562272+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562285+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562292+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562519+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562525+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562539+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562641+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.562813+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.563049+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.563206+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.563345+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:16:18.571630+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:16:18.587298+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:16:18.587752+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:16:18.587782+00:00", "quote", 14.09, 14.12]
["2026-09-23T14:16:18.587852+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:16:18.587880+00:00", "trade", 14.1, 25.0]
["2026-09-23T14:16:18.587933+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:16:18.588171+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:16:18.591546+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:16:18.619207+00:00", "quote", 14.06, 14.12]
["2026-09-23T14:16:18.658559+00:00", "trade", 14.11, 1800.0]
["2026-09-23T14:16:18.893928+00:00", "quote", 14.06, 14.14]
["2026-09-23T14:16:18.893959+00:00", "quote", 14.06, 14.14]
["2026-09-23T14:16:18.941030+00:00", "quote", 14.06, 14.14]
["2026-09-23T14:16:18.941059+00:00", "quote", 14.06, 14.14]
["2026-09-23T14:16:19.659731+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:16:24.659678+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:16:32.241268+00:00", "trade", 14.1, 72.0]
["2026-09-23T14:16:32.241296+00:00", "trade", 14.1, 93.0]
["2026-09-23T14:16:32.241322+00:00", "trade", 14.1, 35.0]
["2026-09-23T14:16:32.242440+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:16:36.355111+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:16:37.506459+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:16:40.187792+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:40.187823+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:40.284358+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:46.038259+00:00", "trade", 14.105, 2.0]
["2026-09-23T14:16:47.234846+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:47.235597+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:48.340875+00:00", "trade", 14.105, 57.0]
["2026-09-23T14:16:48.673935+00:00", "trade", 14.07, 18.0]
["2026-09-23T14:16:50.211030+00:00", "quote", 14.07, 14.14]
["2026-09-23T14:16:51.472634+00:00", "trade", 14.0936, 1.0]
["2026-09-23T14:16:51.473843+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:16:55.730134+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:16:57.360645+00:00", "trade", 14.105, 1.0]
["2026-09-23T14:16:58.202366+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:58.202404+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:58.247056+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:58.786984+00:00", "trade", 14.0921, 100.0]
["2026-09-23T14:16:58.788327+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:58.850507+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:59.890699+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:59.890797+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:16:59.977646+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:00.013445+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:00.084554+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:00.116232+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:00.630927+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:00.722359+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.207328+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.277841+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.306927+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.372779+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.393693+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.447095+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.459423+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:02.583974+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.058014+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.134977+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.156907+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.195953+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.218820+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.365853+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.806039+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:03.876910+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.023880+00:00", "trade", 14.1105, 11.0]
["2026-09-23T14:17:05.025019+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:05.036234+00:00", "trade", 14.1105, 1.0]
["2026-09-23T14:17:05.039451+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.179529+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.432825+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.483329+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.612198+00:00", "trade", 14.1238, 1.0]
["2026-09-23T14:17:05.618563+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:05.715379+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:06.270727+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:06.291658+00:00", "trade", 14.1, 21.0]
["2026-09-23T14:17:06.291714+00:00", "trade", 14.1, 76.0]
["2026-09-23T14:17:06.291740+00:00", "trade", 14.1, 73.0]
["2026-09-23T14:17:06.291795+00:00", "trade", 14.1, 30.0]
["2026-09-23T14:17:06.292730+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:06.325313+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:06.467586+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:06.522357+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:09.045424+00:00", "trade", 14.1, 70.0]
["2026-09-23T14:17:09.117202+00:00", "trade", 14.1214, 400.0]
["2026-09-23T14:17:11.180479+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:11.276890+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:15.528403+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:17:15.529600+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:17:16.110613+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:17:16.312588+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.337721+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.339863+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.372802+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.546414+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.627938+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.701061+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.749781+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.791279+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.833039+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.833824+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.882694+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:16.893914+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:17.052277+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:23.358472+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:23.384918+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.054784+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.206006+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.284467+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.362080+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:17:24.362134+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.362937+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:17:24.362979+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.448976+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.452254+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:24.510696+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:26.398660+00:00", "trade", 14.1, 47.0]
["2026-09-23T14:17:26.398687+00:00", "trade", 14.1, 77.0]
["2026-09-23T14:17:26.398744+00:00", "trade", 14.1, 76.0]
["2026-09-23T14:17:26.399870+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:26.399912+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:26.481250+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:26.510397+00:00", "trade", 14.1, 200.0]
["2026-09-23T14:17:26.514444+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:17:26.562559+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:26.597045+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:17:29.837692+00:00", "trade", 14.1058, 21.0]
["2026-09-23T14:17:29.838655+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:29.934979+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:17:33.675413+00:00", "trade", 14.1076, 100.0]
["2026-09-23T14:17:35.141965+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:35.471324+00:00", "trade", 14.13, 1.0]
["2026-09-23T14:17:37.893623+00:00", "trade", 14.1084, 56.0]
["2026-09-23T14:17:37.894450+00:00", "trade", 14.1084, 56.0]
["2026-09-23T14:17:46.358390+00:00", "trade", 14.0901, 16.0]
["2026-09-23T14:17:46.359432+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:52.123608+00:00", "trade", 14.1, 13.0]
["2026-09-23T14:17:52.124646+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:17:54.035938+00:00", "trade", 14.1, 1.0]
["2026-09-23T14:17:58.388733+00:00", "trade", 14.1, 2.0]
["2026-09-23T14:17:58.507767+00:00", "trade", 14.1, 64.0]
["2026-09-23T14:17:58.507824+00:00", "trade", 14.1, 77.0]
["2026-09-23T14:17:58.507851+00:00", "trade", 14.1, 97.0]
["2026-09-23T14:17:58.507876+00:00", "trade", 14.1, 62.0]
["2026-09-23T14:18:07.684807+00:00", "trade", 14.1086, 42.0]
["2026-09-23T14:18:08.819149+00:00", "trade", 14.0701, 13.0]
["2026-09-23T14:18:09.118986+00:00", "trade", 14.1007, 600.0]
["2026-09-23T14:18:30.774806+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:18:30.779087+00:00", "trade", 14.1, 100.0]
["2026-09-23T14:18:35.432607+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:18:35.432608+00:00", "trade", 14.07, 45.0]
["2026-09-23T14:18:36.490101+00:00", "trade", 14.1, 4.0]
["2026-09-23T14:18:36.490149+00:00", "trade", 14.1, 3.0]
["2026-09-23T14:18:37.217927+00:00", "trade", 14.1, 279.0]
["2026-09-23T14:18:37.254934+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:18:38.193694+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:18:38.193695+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.193696+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.193709+00:00", "trade", 14.07, 70.0]
["2026-09-23T14:18:38.193713+00:00", "quote", 14.07, 14.13]
["2026-09-23T14:18:38.193726+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.193735+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:18:38.193768+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:18:38.193776+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:18:38.193788+00:00", "trade", 14.07, 50.0]
["2026-09-23T14:18:38.193792+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:18:38.193800+00:00", "trade", 14.07, 1.0]
["2026-09-23T14:18:38.193912+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.193926+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:18:38.193995+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:18:38.194188+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:18:38.194194+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:18:38.194194+00:00", "trade", 14.07, 55.0]
["2026-09-23T14:18:38.194194+00:00", "trade", 14.07, 75.0]
["2026-09-23T14:18:38.194267+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:18:38.194268+00:00", "trade", 14.07, 75.0]
["2026-09-23T14:18:38.194300+00:00", "trade", 14.07, 25.0]
["2026-09-23T14:18:38.194310+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.194311+00:00", "trade", 14.07, 30.0]
["2026-09-23T14:18:38.194319+00:00", "quote", 14.07, 14.09]
["2026-09-23T14:18:38.194325+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.194326+00:00", "trade", 14.07, 55.0]
["2026-09-23T14:18:38.194326+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:18:38.194334+00:00", "trade", 14.07, 15.0]
["2026-09-23T14:18:38.197922+00:00", "quote", 14.06, 14.09]
["2026-09-23T14:18:38.197991+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:18:38.198387+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:18:38.198505+00:00", "quote", 14.06, 14.1]
["2026-09-23T14:18:38.198577+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:18:38.199382+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:18:38.199618+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:18:38.199793+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:18:38.199960+00:00", "quote", 14.03, 14.11]
["2026-09-23T14:18:38.201128+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:18:38.201157+00:00", "quote", 14.03, 14.09]
["2026-09-23T14:18:38.201526+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:18:38.207499+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:18:38.207528+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:18:38.207556+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:18:38.208210+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:18:38.210111+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:18:38.210807+00:00", "quote", 14.04, 14.09]
["2026-09-23T14:18:38.210822+00:00", "quote", 14.04, 14.12]
["2026-09-23T14:18:38.214292+00:00", "quote", 14.04, 14.12]
["2026-09-23T14:18:38.244062+00:00", "quote", 14.04, 14.12]
["2026-09-23T14:18:41.365598+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:18:41.366500+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:18:41.388899+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:18:41.423257+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:18:46.068268+00:00", "trade", 14.05, 69.0]
["2026-09-23T14:18:46.068314+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:18:47.349369+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:18:50.713550+00:00", "trade", 14.1247, 40.0]
["2026-09-23T14:18:54.565992+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:19:02.063537+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:19:02.064634+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:19:02.064685+00:00", "trade", 14.075, 2.0]
["2026-09-23T14:19:02.064737+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:19:02.067993+00:00", "trade", 14.075, 100.0]
["2026-09-23T14:19:02.155899+00:00", "trade", 14.075, 3.0]
["2026-09-23T14:19:05.090758+00:00", "trade", 14.075, 1.0]
["2026-09-23T14:19:09.120619+00:00", "trade", 14.077, 500.0]
["2026-09-23T14:19:13.985206+00:00", "trade", 14.09, 1.0]
["2026-09-23T14:19:13.986480+00:00", "trade", 14.075, 4.0]
["2026-09-23T14:19:18.591061+00:00", "quote", 14.04, 14.11]
["2026-09-23T14:19:22.266660+00:00", "quote", 14.04, 14.08]
["2026-09-23T14:19:22.267253+00:00", "trade", 14.06, 30.0]
["2026-09-23T14:19:22.268393+00:00", "trade", 14.06, 3.0]
["2026-09-23T14:19:22.277783+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:19:22.277812+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:19:22.288010+00:00", "trade", 14.07, 100.0]
["2026-09-23T14:19:22.288051+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:19:22.288057+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:19:22.298897+00:00", "quote", 14.05, 14.08]
["2026-09-23T14:19:22.585881+00:00", "trade", 14.08, 1100.0]
["2026-09-23T14:19:22.588877+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.588878+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:19:22.588898+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.588904+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:19:22.588930+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:19:22.589196+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:19:22.589239+00:00", "trade", 14.08, 25.0]
["2026-09-23T14:19:22.589528+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:19:22.589553+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.589723+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.589745+00:00", "quote", 14.07, 14.11]
["2026-09-23T14:19:22.589938+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.589994+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.590264+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.590993+00:00", "trade", 14.08, 3.0]
["2026-09-23T14:19:22.593986+00:00", "quote", 14.06, 14.11]
["2026-09-23T14:19:22.594369+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.594422+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.594692+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.596302+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:19:22.596950+00:00", "trade", 14.11, 200.0]
["2026-09-23T14:19:22.608915+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.633183+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:22.957691+00:00", "trade", 14.08, 70.0]
["2026-09-23T14:19:23.562657+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:23.598071+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:19:23.731355+00:00", "trade", 14.08, 200.0]
["2026-09-23T14:19:23.731449+00:00", "trade", 14.08, 504.0]
["2026-09-23T14:19:24.562779+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:24.575679+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:24.675816+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:26.676980+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:19:27.676476+00:00", "trade", 14.08, 2.0]
["2026-09-23T14:19:28.677593+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:19:30.241940+00:00", "trade", 14.08, 14.0]
["2026-09-23T14:19:30.241997+00:00", "trade", 14.08, 26.0]
["2026-09-23T14:19:30.242025+00:00", "trade", 14.08, 59.0]
["2026-09-23T14:19:30.242181+00:00", "trade", 14.08, 100.0]
["2026-09-23T14:19:30.266642+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:32.243313+00:00", "trade", 14.08, 78.0]
["2026-09-23T14:19:36.244476+00:00", "trade", 14.08, 22.0]
["2026-09-23T14:19:36.244530+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:19:36.244582+00:00", "trade", 14.08, 1.0]
["2026-09-23T14:19:36.244633+00:00", "trade", 14.08, 48.0]
["2026-09-23T14:19:36.247900+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:36.247900+00:00", "quote", 14.05, 14.11]
["2026-09-23T14:19:36.247927+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:19:36.247970+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:19:36.247981+00:00", "quote", 14.08, 14.11]
["2026-09-23T14:19:36.253611+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:19:44.462004+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:19:47.650811+00:00", "trade", 14.1, 93.0]
["2026-09-23T14:19:56.993304+00:00", "quote", 14.09, 14.11]
["2026-09-23T14:19:56.993305+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.993306+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.993307+00:00", "trade", 14.11, 8.0]
["2026-09-23T14:19:56.993309+00:00", "trade", 14.11, 53.0]
["2026-09-23T14:19:56.993337+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993354+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.993366+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993373+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993387+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993395+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993402+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.993403+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.993403+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993417+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.993449+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:19:56.993449+00:00", "trade", 14.11, 70.0]
["2026-09-23T14:19:56.993451+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.993505+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:19:56.993524+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:19:56.993554+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.993555+00:00", "trade", 14.11, 163.0]
["2026-09-23T14:19:56.993576+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993602+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993609+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993616+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993646+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993754+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993877+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993884+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.993962+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:19:56.994097+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:19:56.994140+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.994228+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:19:56.994259+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:19:56.994623+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:19:56.994676+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:19:56.994726+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:19:56.994780+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:19:56.994833+00:00", "trade", 14.11, 1.0]
["2026-09-23T14:19:56.994858+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:19:56.994877+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:19:56.994898+00:00", "trade", 14.11, 15.0]
["2026-09-23T14:19:56.994898+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.994907+00:00", "quote", 14.11, 14.12]
["2026-09-23T14:19:56.994912+00:00", "trade", 14.11, 7.0]
["2026-09-23T14:19:56.994928+00:00", "trade", 14.11, 85.0]
["2026-09-23T14:19:56.994928+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.994935+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.994969+00:00", "trade", 14.11, 83.0]
["2026-09-23T14:19:56.995059+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:19:56.995068+00:00", "trade", 14.12, 78.0]
["2026-09-23T14:19:56.995111+00:00", "trade", 14.12, 140.0]
["2026-09-23T14:19:56.995128+00:00", "trade", 14.11, 78.0]
["2026-09-23T14:19:56.995129+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.995140+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:19:56.995148+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995153+00:00", "trade", 14.11, 22.0]
["2026-09-23T14:19:56.995154+00:00", "trade", 14.11, 3.0]
["2026-09-23T14:19:56.995155+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995178+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995189+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995195+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995198+00:00", "trade", 14.11, 123.0]
["2026-09-23T14:19:56.995202+00:00", "quote", 14.1, 14.11]
["2026-09-23T14:19:56.995204+00:00", "trade", 14.11, 37.0]
["2026-09-23T14:19:56.995205+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.995206+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.995216+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.995219+00:00", "trade", 14.11, 100.0]
["2026-09-23T14:19:56.995227+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.995719+00:00", "trade", 14.11, 25.0]
["2026-09-23T14:19:56.995724+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:19:56.995846+00:00", "trade", 14.11, 20.0]
["2026-09-23T14:19:56.996014+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:19:56.996054+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.996071+00:00", "trade", 14.12, 66.0]
["2026-09-23T14:19:56.998096+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.998554+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.998555+00:00", "trade", 14.12, 51.0]
["2026-09-23T14:19:56.998556+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:19:56.998558+00:00", "trade", 14.12, 100.0]
["2026-09-23T14:19:56.998559+00:00", "trade", 14.12, 18.0]
["2026-09-23T14:19:56.998562+00:00", "quote", 14.1, 14.12]
["2026-09-23T14:19:56.998568+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998586+00:00", "trade", 14.12, 42.0]
["2026-09-23T14:19:56.998586+00:00", "trade", 14.12, 20.0]
["2026-09-23T14:19:56.998589+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998603+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998611+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998618+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998624+00:00", "quote", 14.1, 14.13]
["2026-09-23T14:19:56.998631+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:19:56.998906+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:19:56.998985+00:00", "quote", 14.11, 14.13]
["2026-09-23T14:19:56.999032+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:56.999140+00:00", "trade", 14.12, 80.0]
["2026-09-23T14:19:57.000796+00:00", "trade", 14.12, 11.0]
["2026-09-23T14:19:57.000893+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:57.004513+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:19:57.004557+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:57.004563+00:00", "trade", 14.13, 140.0]
["2026-09-23T14:19:57.004564+00:00", "trade", 14.13, 68.0]
["2026-09-23T14:19:57.004565+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:57.004566+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:19:57.004567+00:00", "trade", 14.13, 20.0]
["2026-09-23T14:19:57.004593+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:57.004603+00:00", "trade", 14.13, 32.0]
["2026-09-23T14:19:57.004606+00:00", "quote", 14.12, 14.13]
["2026-09-23T14:19:57.004610+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:19:57.004610+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:19:57.004619+00:00", "trade", 14.13, 16.0]
["2026-09-23T14:19:57.004620+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:19:57.004633+00:00", "quote", 14.12, 14.14]
["2026-09-23T14:19:57.004671+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.004852+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.004879+00:00", "trade", 14.14, 140.0]
["2026-09-23T14:19:57.004879+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:19:57.005033+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.005039+00:00", "trade", 14.14, 16.0]
["2026-09-23T14:19:57.005040+00:00", "trade", 14.14, 32.0]
["2026-09-23T14:19:57.005063+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.005070+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.005083+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.005098+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:19:57.005141+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:19:57.005162+00:00", "trade", 14.14, 140.0]
["2026-09-23T14:19:57.005163+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:19:57.005164+00:00", "trade", 14.14, 20.0]
["2026-09-23T14:19:57.005374+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:19:57.005677+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:19:57.005708+00:00", "quote", 14.13, 14.16]
["2026-09-23T14:19:57.008220+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:57.010036+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:57.488219+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.528634+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.529460+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.532340+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.535717+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.536605+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.541897+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:19:57.631758+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:57.634341+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:57.658717+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:57.659762+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:59.691628+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:19:59.691729+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:59.692045+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:19:59.692184+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.692791+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:19:59.692887+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.692915+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.692942+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:19:59.693528+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:19:59.702464+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.702751+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.702777+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:19:59.792590+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:00.587136+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:09.122299+00:00", "trade", 14.1079, 200.0]
["2026-09-23T14:20:11.063130+00:00", "trade", 14.1006, 28.0]
["2026-09-23T14:20:11.176396+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:20:11.176426+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:11.176857+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:20:15.542743+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:20:16.000823+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:20:21.189832+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:20:21.615696+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:20:24.287567+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:20:24.288852+00:00", "trade", 14.165, 2.0]
["2026-09-23T14:20:30.365695+00:00", "trade", 14.165, 48.0]
["2026-09-23T14:20:30.365747+00:00", "trade", 14.165, 74.0]
["2026-09-23T14:20:30.367186+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:20:30.506905+00:00", "trade", 14.165, 78.0]
["2026-09-23T14:20:31.446013+00:00", "trade", 14.165, 71.0]
["2026-09-23T14:20:31.448595+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:20:34.122403+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:20:34.282372+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:35.019235+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:20:36.043245+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:20:37.034311+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:37.766504+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061154+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061161+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061206+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061254+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061411+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061455+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061886+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.061945+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.062364+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.062410+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.062843+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.062874+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.063321+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.063342+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.063803+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.063817+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.064288+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.064303+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.117974+00:00", "trade", 14.16, 86.0]
["2026-09-23T14:20:41.118474+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:41.120900+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:20:44.058094+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:46.278560+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:46.368434+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:47.497578+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:48.160194+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:48.442840+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:54.126921+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:54.278136+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:20:54.279189+00:00", "trade", 14.16, 50.0]
["2026-09-23T14:20:54.279910+00:00", "trade", 14.16, 3.0]
["2026-09-23T14:20:54.470155+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:54.561952+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:55.206906+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:20:58.594420+00:00", "trade", 14.0973, 43.0]
["2026-09-23T14:20:58.595236+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:20:59.158726+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:20:59.913105+00:00", "trade", 14.16, 95.0]
["2026-09-23T14:21:01.144815+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:21:01.722760+00:00", "trade", 14.16, 72.0]
["2026-09-23T14:21:01.722768+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:21:01.722773+00:00", "trade", 14.16, 3.0]
["2026-09-23T14:21:02.017474+00:00", "trade", 14.16, 74.0]
["2026-09-23T14:21:02.017513+00:00", "trade", 14.16, 25.0]
["2026-09-23T14:21:03.157611+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:04.913799+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:09.375132+00:00", "trade", 14.18, 29.0]
["2026-09-23T14:21:10.296805+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:21:10.297595+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:11.125503+00:00", "trade", 14.1626, 200.0]
["2026-09-23T14:21:11.548526+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:12.843482+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:15.621081+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:21:15.624406+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:16.346496+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:21:21.011237+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:24.146293+00:00", "trade", 14.16, 82.0]
["2026-09-23T14:21:24.157888+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:21:24.157908+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:21:24.157939+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:21:24.158340+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:21:24.158424+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:21:24.158432+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:21:24.158494+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:21:24.158495+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:21:24.158497+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:21:24.158497+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:21:24.158526+00:00", "trade", 14.18, 12.0]
["2026-09-23T14:21:24.158528+00:00", "trade", 14.18, 67.0]
["2026-09-23T14:21:24.158528+00:00", "trade", 14.18, 6.0]
["2026-09-23T14:21:24.158559+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.158724+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.159460+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.159484+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.159886+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.163442+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.163863+00:00", "trade", 14.18, 137.0]
["2026-09-23T14:21:24.163863+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:21:24.163865+00:00", "trade", 14.18, 44.0]
["2026-09-23T14:21:24.163866+00:00", "trade", 14.18, 248.0]
["2026-09-23T14:21:24.163877+00:00", "trade", 14.18, 52.0]
["2026-09-23T14:21:24.163877+00:00", "quote", 14.16, 14.21]
["2026-09-23T14:21:24.163878+00:00", "trade", 14.18, 3.0]
["2026-09-23T14:21:24.163892+00:00", "quote", 14.15, 14.21]
["2026-09-23T14:21:24.163899+00:00", "trade", 14.18, 7.0]
["2026-09-23T14:21:24.163906+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:21:24.163913+00:00", "quote", 14.15, 14.2]
["2026-09-23T14:21:24.163927+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:21:24.163934+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:21:24.163948+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:21:24.163972+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:21:24.164418+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.164445+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.164470+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.164533+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:24.164668+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.164955+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:21:24.172365+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.172388+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.175919+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.178550+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:24.370434+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:32.454942+00:00", "trade", 14.0989, 36.0]
["2026-09-23T14:21:32.455932+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:21:37.408244+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:38.294618+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:38.430962+00:00", "trade", 14.165, 2.0]
["2026-09-23T14:21:40.617704+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:40.618417+00:00", "trade", 14.165, 11.0]
["2026-09-23T14:21:40.618719+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:21:40.639202+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:40.641315+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:40.643578+00:00", "trade", 14.15, 189.0]
["2026-09-23T14:21:40.673722+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:40.730073+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:42.898875+00:00", "trade", 14.0996, 36.0]
["2026-09-23T14:21:48.868624+00:00", "trade", 14.165, 77.0]
["2026-09-23T14:21:48.868676+00:00", "trade", 14.165, 23.0]
["2026-09-23T14:21:48.869711+00:00", "trade", 14.165, 3.0]
["2026-09-23T14:21:49.637920+00:00", "trade", 14.165, 200.0]
["2026-09-23T14:21:49.643555+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:49.644848+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:49.968750+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:49.969825+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:21:49.997486+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:50.065514+00:00", "trade", 14.165, 100.0]
["2026-09-23T14:21:50.562819+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:51.492195+00:00", "trade", 14.1176, 1.0]
["2026-09-23T14:21:51.655164+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:21:51.998468+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:21:53.526491+00:00", "trade", 14.15, 78.0]
["2026-09-23T14:21:53.526491+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:53.526521+00:00", "trade", 14.15, 122.0]
["2026-09-23T14:21:53.526536+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:21:53.526538+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:21:53.526545+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:21:53.526554+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:21:53.526562+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:21:53.526571+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:21:53.526750+00:00", "quote", 14.15, 14.16]
["2026-09-23T14:21:53.526789+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:21:53.526797+00:00", "trade", 14.15, 77.0]
["2026-09-23T14:21:53.526798+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:21:53.526815+00:00", "trade", 14.15, 23.0]
["2026-09-23T14:21:53.526860+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:21:53.527039+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:21:53.527310+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:21:53.527413+00:00", "trade", 14.145, 25.0]
["2026-09-23T14:21:53.528067+00:00", "trade", 14.145, 30.0]
["2026-09-23T14:21:53.528354+00:00", "trade", 14.145, 25.0]
["2026-09-23T14:21:53.734067+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:21:54.529013+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:21:56.469155+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:21:56.470426+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:21:56.470575+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:56.470955+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:21:56.471033+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:57.288770+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:57.289089+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:58.210094+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:58.210665+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:21:59.418186+00:00", "trade", 14.155, 2.0]
["2026-09-23T14:22:02.131779+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:22:02.169297+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:22:04.008626+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:22:04.009882+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:22:07.436544+00:00", "trade", 14.155, 63.0]
["2026-09-23T14:22:07.436598+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:22:07.438022+00:00", "trade", 14.155, 2.0]
["2026-09-23T14:22:07.441296+00:00", "trade", 14.155, 37.0]
["2026-09-23T14:22:07.886906+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:22:09.224139+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:22:14.090931+00:00", "trade", 14.1007, 37.0]
["2026-09-23T14:22:14.092101+00:00", "trade", 14.155, 1.0]
["2026-09-23T14:22:16.017434+00:00", "trade", 14.14, 5.0]
["2026-09-23T14:22:16.017461+00:00", "trade", 14.14, 95.0]
["2026-09-23T14:22:16.017481+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:22:16.017488+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:22:16.017495+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:22:16.017502+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:22:16.017509+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:22:16.017517+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:22:16.017708+00:00", "quote", 14.14, 14.15]
["2026-09-23T14:22:16.017745+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:22:16.018010+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:22:16.018014+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:22:16.018016+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.018079+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:22:16.018086+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:22:16.018111+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:22:16.018141+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.018386+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.018844+00:00", "quote", 14.13, 14.14]
["2026-09-23T14:22:16.018865+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.018907+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:22:16.019028+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.025261+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:22:16.031329+00:00", "trade", 14.13, 300.0]
["2026-09-23T14:22:16.068245+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.068255+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.224965+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.268321+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:16.345694+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:17.032504+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:22:17.033706+00:00", "trade", 14.14, 13.0]
["2026-09-23T14:22:17.075099+00:00", "trade", 14.14, 200.0]
["2026-09-23T14:22:18.626058+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:18.687992+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:20.076474+00:00", "trade", 14.14, 1.0]
["2026-09-23T14:22:25.725059+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:22:25.726524+00:00", "trade", 14.14, 2.0]
["2026-09-23T14:22:25.728390+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:25.729460+00:00", "quote", 14.13, 14.15]
["2026-09-23T14:22:25.731104+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:25.731263+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:25.792966+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:25.923570+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.501734+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.501744+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.502812+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.540931+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.709600+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.748864+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:27.966345+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:22:28.650208+00:00", "trade", 14.15, 70.0]
["2026-09-23T14:22:28.655592+00:00", "trade", 14.14, 70.0]
["2026-09-23T14:22:32.978160+00:00", "trade", 14.1004, 24.0]
["2026-09-23T14:22:32.979345+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:22:36.011456+00:00", "trade", 14.15, 70.0]
["2026-09-23T14:22:36.011486+00:00", "trade", 14.15, 81.0]
["2026-09-23T14:22:36.011540+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:22:36.036297+00:00", "trade", 14.15, 48.0]
["2026-09-23T14:22:37.234411+00:00", "trade", 14.15, 13.0]
["2026-09-23T14:22:37.916318+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:22:38.279409+00:00", "trade", 14.15, 330.0]
["2026-09-23T14:22:38.746720+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:22:48.286623+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:22:48.286675+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:22:48.286728+00:00", "trade", 14.15, 3.0]
["2026-09-23T14:22:48.385620+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:22:48.443606+00:00", "trade", 14.15, 6.0]
["2026-09-23T14:22:49.143394+00:00", "trade", 14.146, 250.0]
["2026-09-23T14:22:52.270500+00:00", "trade", 14.1224, 200.0]
["2026-09-23T14:22:56.108417+00:00", "trade", 14.15, 94.0]
["2026-09-23T14:22:56.544195+00:00", "trade", 14.15, 14.0]
["2026-09-23T14:22:56.546763+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:22:56.597774+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:23:01.174050+00:00", "trade", 14.15, 50.0]
["2026-09-23T14:23:06.036662+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:23:06.037759+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:23:07.870947+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:23:07.871145+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:23:07.871298+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:23:08.480813+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:08.560225+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:09.395288+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:09.429919+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:12.050284+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:12.050285+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:23:12.050286+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:23:12.050287+00:00", "trade", 14.17, 17.0]
["2026-09-23T14:23:12.050291+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:23:12.050313+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:23:12.050353+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:23:12.050543+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:23:12.050561+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:23:12.050581+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:23:12.050584+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:23:12.050586+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.050597+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:23:12.050622+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:23:12.050626+00:00", "trade", 14.18, 34.0]
["2026-09-23T14:23:12.050651+00:00", "trade", 14.18, 66.0]
["2026-09-23T14:23:12.050780+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:23:12.050782+00:00", "trade", 14.18, 53.0]
["2026-09-23T14:23:12.050801+00:00", "trade", 14.18, 47.0]
["2026-09-23T14:23:12.050803+00:00", "trade", 14.18, 18.0]
["2026-09-23T14:23:12.050821+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:23:12.050825+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:23:12.050842+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:23:12.050855+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:23:12.050862+00:00", "quote", 14.17, 14.17]
["2026-09-23T14:23:12.050876+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:23:12.050882+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:23:12.050919+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:23:12.050951+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:23:12.051083+00:00", "trade", 14.18, 20.0]
["2026-09-23T14:23:12.051156+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:23:12.051190+00:00", "trade", 14.17, 98.0]
["2026-09-23T14:23:12.051206+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:23:12.051405+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:23:12.051449+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.051787+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.052007+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.052048+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.052055+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.052073+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.052190+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.054614+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.054672+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.054690+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.060959+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.064273+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:23:12.065371+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:12.065380+00:00", "trade", 14.2, 60.0]
["2026-09-23T14:23:12.065384+00:00", "trade", 14.2, 34.0]
["2026-09-23T14:23:12.065534+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:12.065541+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:23:12.065573+00:00", "trade", 14.2, 32.0]
["2026-09-23T14:23:12.065573+00:00", "trade", 14.2, 12.0]
["2026-09-23T14:23:12.065574+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:12.065575+00:00", "trade", 14.2, 46.0]
["2026-09-23T14:23:12.065582+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:23:12.065595+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:23:12.065630+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:23:12.065998+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:23:12.066144+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:23:12.069610+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:23:12.069621+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:23:12.070771+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:23:12.071511+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:23:12.082753+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:23:12.098827+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:23:12.102570+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:23:12.103042+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:23:12.103141+00:00", "trade", 14.2, 10.0]
["2026-09-23T14:23:12.103142+00:00", "trade", 14.19, 15.0]
["2026-09-23T14:23:12.103148+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:23:12.103534+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:23:12.103649+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:12.104995+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:12.105942+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:12.149919+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:12.149949+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:12.564522+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:14.969951+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:14.970458+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:14.970919+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:15.066589+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:23:16.516149+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:23:16.516153+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:23:16.516545+00:00", "trade", 14.195, 150.0]
["2026-09-23T14:23:16.517299+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.518647+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:23:16.523684+00:00", "trade", 14.21, 12.0]
["2026-09-23T14:23:16.523705+00:00", "trade", 14.22, 88.0]
["2026-09-23T14:23:16.523708+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.523770+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.523777+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.524212+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.524217+00:00", "trade", 14.195, 4.0]
["2026-09-23T14:23:16.525203+00:00", "trade", 14.195, 4.0]
["2026-09-23T14:23:16.526049+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:23:16.559861+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.560253+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:16.560508+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.560679+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:16.560685+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:16.560687+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:16.563287+00:00", "quote", 14.17, 14.22]
["2026-09-23T14:23:16.563647+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:16.564029+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:16.564040+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:17.524560+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:23:19.642805+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:19.720716+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:19.741608+00:00", "trade", 14.2, 6.0]
["2026-09-23T14:23:19.799102+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:19.878464+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:19.954885+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:20.014374+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:20.029396+00:00", "trade", 14.1714, 100.0]
["2026-09-23T14:23:20.524465+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:23:20.835019+00:00", "trade", 14.1285, 37.0]
["2026-09-23T14:23:21.441765+00:00", "trade", 14.1285, 43.0]
["2026-09-23T14:23:22.328413+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:22.328448+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:22.328483+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:22.328568+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:23:22.328570+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:23:22.328572+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:23:22.328575+00:00", "quote", 14.17, 14.23]
["2026-09-23T14:23:22.328592+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:23:22.328600+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:23:22.328607+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:23:22.328613+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:23:22.328630+00:00", "quote", 14.19, 14.23]
["2026-09-23T14:23:22.329027+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329130+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329147+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329150+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329164+00:00", "trade", 14.21, 6.0]
["2026-09-23T14:23:22.329242+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329250+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:23:22.329305+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:23:22.329313+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329427+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.329680+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:23:22.333562+00:00", "trade", 14.22, 12.0]
["2026-09-23T14:23:22.333582+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.333597+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.333616+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.334024+00:00", "trade", 14.22, 11.0]
["2026-09-23T14:23:22.334055+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:23:22.337289+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.337598+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.338121+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:22.344154+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:24.547965+00:00", "trade", 14.22, 54.0]
["2026-09-23T14:23:24.548036+00:00", "trade", 14.22, 73.0]
["2026-09-23T14:23:24.633287+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:24.633336+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.227922+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.228310+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.806464+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.806509+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.806554+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:25.806654+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:26.528585+00:00", "trade", 14.22, 64.0]
["2026-09-23T14:23:26.528665+00:00", "trade", 14.22, 73.0]
["2026-09-23T14:23:30.188895+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:30.192095+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:23:32.563575+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:32.577238+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:36.323663+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:23:37.638671+00:00", "trade", 14.1354, 14.0]
["2026-09-23T14:23:39.029723+00:00", "trade", 14.22, 300.0]
["2026-09-23T14:23:39.031729+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:23:43.321633+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:23:43.322729+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:23:43.323974+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:23:43.647869+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:23:44.505135+00:00", "trade", 14.22, 67.0]
["2026-09-23T14:23:45.194101+00:00", "trade", 14.1337, 36.0]
["2026-09-23T14:23:45.717299+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:23:53.367186+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:23:53.793147+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:23:57.803425+00:00", "trade", 14.2343, 3.0]
["2026-09-23T14:23:57.803441+00:00", "trade", 14.2343, 3.0]
["2026-09-23T14:23:57.804595+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:23:57.822099+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:23:58.479577+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:24:00.319842+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:24:01.635162+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:03.335669+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:24:03.380683+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:24:03.412797+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:03.412849+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:04.656903+00:00", "trade", 14.22, 69.0]
["2026-09-23T14:24:04.660874+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:24:04.660963+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:04.728894+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:04.729838+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:04.730212+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:04.732463+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:24:04.733580+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.320707+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:24:09.380591+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:24:09.381313+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.389161+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:24:09.395728+00:00", "trade", 14.225, 33.0]
["2026-09-23T14:24:09.396561+00:00", "trade", 14.225, 31.0]
["2026-09-23T14:24:09.404579+00:00", "trade", 14.225, 50.0]
["2026-09-23T14:24:09.406780+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:24:09.430010+00:00", "trade", 14.225, 100.0]
["2026-09-23T14:24:09.563990+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.564429+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:24:09.564947+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:24:09.565032+00:00", "trade", 14.23, 50.0]
["2026-09-23T14:24:09.565113+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.565843+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.567126+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:24:09.642820+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.642872+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.644479+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.644506+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.644852+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:09.645413+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:10.008522+00:00", "trade", 14.225, 1.0]
["2026-09-23T14:24:10.157241+00:00", "trade", 14.225, 4.0]
["2026-09-23T14:24:11.409343+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.409362+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.409833+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.409850+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.410308+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.410331+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.410787+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.410812+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:11.448656+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:12.131381+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:24:12.131438+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:24:12.131445+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:24:12.131457+00:00", "trade", 14.22, 10.0]
["2026-09-23T14:24:12.131465+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.131473+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.131552+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.131937+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.131995+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.182725+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.183168+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:12.603775+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:24:14.511678+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:14.511768+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:14.515515+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:14.531407+00:00", "trade", 14.215, 10.0]
["2026-09-23T14:24:14.531658+00:00", "trade", 14.215, 10.0]
["2026-09-23T14:24:15.062588+00:00", "trade", 14.215, 10.0]
["2026-09-23T14:24:16.112234+00:00", "trade", 14.2146, 200.0]
["2026-09-23T14:24:18.169128+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:19.913841+00:00", "trade", 14.1397, 49.0]
["2026-09-23T14:24:23.686449+00:00", "trade", 14.215, 70.0]
["2026-09-23T14:24:26.260751+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:24:26.260752+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:24:26.260804+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:26.260821+00:00", "trade", 14.22, 20.0]
["2026-09-23T14:24:26.260828+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:24:26.261036+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:24:26.261089+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:24:26.261143+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:24:26.261143+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:24:26.261208+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:24:26.261236+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:24:26.261331+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.261568+00:00", "trade", 14.215, 200.0]
["2026-09-23T14:24:26.262360+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:24:26.265295+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:24:26.265364+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.265368+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:24:26.265370+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:24:26.265371+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:24:26.265373+00:00", "trade", 14.23, 6.0]
["2026-09-23T14:24:26.265376+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:24:26.265376+00:00", "trade", 14.24, 76.0]
["2026-09-23T14:24:26.265377+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.265391+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:24:26.265398+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.265406+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.265412+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.265947+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.266024+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.267359+00:00", "trade", 14.23, 31.0]
["2026-09-23T14:24:26.267359+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:24:26.267360+00:00", "trade", 14.23, 75.0]
["2026-09-23T14:24:26.267378+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:24:26.267379+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:24:26.267393+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:24:26.267414+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:24:26.267724+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.267785+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:24:26.267926+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:24:26.268095+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:24:26.268184+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.268194+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.268250+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.269470+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:26.271934+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:28.591086+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:28.597278+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:24:29.674876+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.676386+00:00", "trade", 14.235, 108.0]
["2026-09-23T14:24:29.676430+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.676746+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.699633+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.699951+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.708692+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.709449+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.715683+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.795489+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.798117+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.819434+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.819810+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:29.842808+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:29.888272+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:24:30.563696+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:30.915101+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:30.979129+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:31.389704+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:31.451168+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:31.451197+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:24:31.773447+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:31.821469+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:32.345984+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:32.383048+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:33.271699+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:33.272290+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:33.272848+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:33.531218+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:35.178083+00:00", "trade", 14.23, 52.0]
["2026-09-23T14:24:35.178137+00:00", "trade", 14.23, 72.0]
["2026-09-23T14:24:37.928147+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:38.019184+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:42.335844+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:42.369082+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:51.650146+00:00", "trade", 14.23, 16.0]
["2026-09-23T14:24:54.234094+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:24:56.054123+00:00", "trade", 14.1689, 40.0]
["2026-09-23T14:24:56.501757+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:24:58.947894+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:24:59.191026+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:25:00.667647+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:00.746260+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:03.173260+00:00", "trade", 14.24, 24.0]
["2026-09-23T14:25:03.173261+00:00", "trade", 14.24, 31.0]
["2026-09-23T14:25:03.173262+00:00", "trade", 14.24, 15.0]
["2026-09-23T14:25:03.173264+00:00", "trade", 14.24, 76.0]
["2026-09-23T14:25:03.173269+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:03.173295+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173303+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173329+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173476+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:25:03.173558+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173559+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173585+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173594+00:00", "trade", 14.24, 15.0]
["2026-09-23T14:25:03.173594+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173604+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:03.173772+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:03.173800+00:00", "trade", 14.24, 16.0]
["2026-09-23T14:25:03.173857+00:00", "trade", 14.24, 8.0]
["2026-09-23T14:25:03.173857+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:03.173859+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.173884+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:25:03.173888+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:25:03.173959+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:25:03.173961+00:00", "trade", 14.24, 45.0]
["2026-09-23T14:25:03.174326+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:25:03.175353+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:25:03.177765+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:25:03.180518+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:03.183640+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.183687+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.215979+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.563959+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.677502+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:03.681101+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:25:03.681175+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.681182+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.681200+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.681612+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.681640+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.682058+00:00", "trade", 14.25, 15.0]
["2026-09-23T14:25:03.704081+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:03.704903+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.704918+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:03.775116+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:25:04.804628+00:00", "trade", 14.245, 50.0]
["2026-09-23T14:25:04.804684+00:00", "trade", 14.245, 103.0]
["2026-09-23T14:25:04.804738+00:00", "trade", 14.245, 47.0]
["2026-09-23T14:25:07.047917+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:07.850566+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:07.850615+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:07.856837+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:25:07.943108+00:00", "trade", 14.245, 84.0]
["2026-09-23T14:25:10.259294+00:00", "trade", 14.23, 93.0]
["2026-09-23T14:25:10.259294+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:25:10.259298+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:25:10.259326+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259356+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259369+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:10.259372+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259382+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259584+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:25:10.259584+00:00", "trade", 14.23, 1.0]
["2026-09-23T14:25:10.259689+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259767+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:25:10.259853+00:00", "trade", 14.23, 4.0]
["2026-09-23T14:25:10.259853+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:25:10.259858+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:10.259861+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.259957+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.260134+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.260958+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.268642+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:10.270462+00:00", "trade", 14.23, 111.0]
["2026-09-23T14:25:10.271338+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.271636+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.271680+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:10.271719+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:10.276030+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.276734+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:10.285136+00:00", "trade", 14.23, 89.0]
["2026-09-23T14:25:11.127427+00:00", "trade", 14.2307, 300.0]
["2026-09-23T14:25:12.926629+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:25:12.927068+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:18.687889+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:25:18.687890+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:18.687909+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.687917+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.687923+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:25:18.687938+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.687968+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:25:18.687978+00:00", "trade", 14.22, 75.0]
["2026-09-23T14:25:18.687978+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:25:18.688001+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:25:18.688010+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:25:18.688017+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:25:18.688072+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688265+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688275+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:25:18.688285+00:00", "trade", 14.22, 12.0]
["2026-09-23T14:25:18.688412+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688487+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688499+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688594+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.688798+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.689052+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:25:18.689121+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.689193+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:25:18.689646+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.690062+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.690344+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.690944+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.690993+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:25:18.691110+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.691854+00:00", "trade", 14.22, 9.0]
["2026-09-23T14:25:18.709003+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.712359+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.721364+00:00", "trade", 14.22, 13.0]
["2026-09-23T14:25:18.893307+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.898366+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.898397+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.948637+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:25:18.949982+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.953111+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:18.953189+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.953203+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:18.953608+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:25:18.953688+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:18.953699+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:18.953749+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:18.955654+00:00", "trade", 14.22, 200.0]
["2026-09-23T14:25:19.015538+00:00", "trade", 14.22, 4.0]
["2026-09-23T14:25:19.015611+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:19.015881+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:19.015883+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:21.544487+00:00", "trade", 14.23, 43.0]
["2026-09-23T14:25:21.544513+00:00", "trade", 14.23, 57.0]
["2026-09-23T14:25:21.566899+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:25:21.956945+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:21.957458+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:21.957475+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:21.957512+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:21.957687+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:21.958862+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:39.418986+00:00", "trade", 14.235, 17.0]
["2026-09-23T14:25:39.419039+00:00", "trade", 14.235, 76.0]
["2026-09-23T14:25:39.419069+00:00", "trade", 14.235, 76.0]
["2026-09-23T14:25:39.419096+00:00", "trade", 14.235, 31.0]
["2026-09-23T14:25:40.347604+00:00", "trade", 14.235, 300.0]
["2026-09-23T14:25:40.347605+00:00", "trade", 14.23, 125.0]
["2026-09-23T14:25:40.347606+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:25:40.347613+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347614+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347614+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347615+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347634+00:00", "trade", 14.235, 300.0]
["2026-09-23T14:25:40.347637+00:00", "trade", 14.23, 300.0]
["2026-09-23T14:25:40.347640+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347641+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347646+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347646+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347646+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347646+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347653+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347657+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347741+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.347741+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.347865+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.347873+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.347880+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.347894+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.347921+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.347928+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:40.347937+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:40.347983+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.348009+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.348024+00:00", "trade", 14.235, 150.0]
["2026-09-23T14:25:40.348026+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.348028+00:00", "trade", 14.23, 93.0]
["2026-09-23T14:25:40.348035+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.348036+00:00", "trade", 14.23, 150.0]
["2026-09-23T14:25:40.348084+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:25:40.348120+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:40.348203+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.348452+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.348539+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.348553+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.348632+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.348931+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.351945+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:25:40.353288+00:00", "trade", 14.235, 79.0]
["2026-09-23T14:25:40.353543+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:40.353979+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:25:40.354024+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:40.354942+00:00", "trade", 14.235, 200.0]
["2026-09-23T14:25:40.358285+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:25:40.361986+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.368234+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.399749+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:40.421254+00:00", "trade", 14.2325, 100.0]
["2026-09-23T14:25:40.564251+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:25:40.565175+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:40.565229+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:40.702756+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:43.475273+00:00", "trade", 14.226, 1.0]
["2026-09-23T14:25:43.556221+00:00", "trade", 14.2298, 2.0]
["2026-09-23T14:25:45.093323+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.093420+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.093684+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.093692+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.093714+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.093762+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:25:45.095924+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.112603+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.113122+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.113148+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.113156+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.113164+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.113345+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.116454+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.118339+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.119066+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119148+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119171+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.119224+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119304+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119380+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119458+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119532+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.119617+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:25:45.119625+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.119678+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.120929+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.121111+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.121705+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.121894+00:00", "trade", 14.23, 9.0]
["2026-09-23T14:25:45.122125+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.124882+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.126585+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.126628+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.134930+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.139401+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:25:45.189917+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.190255+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.241561+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.242320+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.244120+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:25:45.566742+00:00", "quote", 14.22, 14.26]
["2026-09-23T14:25:45.568019+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:45.789635+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:45.789688+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:50.075574+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:50.075621+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:50.075682+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:25:52.245409+00:00", "trade", 14.235, 72.0]
["2026-09-23T14:25:55.076620+00:00", "trade", 14.1717, 37.0]
["2026-09-23T14:26:03.806794+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:26:04.031099+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:26:04.624809+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:26:04.973497+00:00", "trade", 14.235, 8.0]
["2026-09-23T14:26:04.975871+00:00", "trade", 14.235, 1.0]
["2026-09-23T14:26:05.015927+00:00", "trade", 14.235, 172.0]
["2026-09-23T14:26:05.410575+00:00", "trade", 14.235, 56.0]
["2026-09-23T14:26:05.410630+00:00", "trade", 14.235, 2.0]
["2026-09-23T14:26:05.410659+00:00", "trade", 14.235, 42.0]
["2026-09-23T14:26:05.528947+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:26:05.578421+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:26:07.520146+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:26:07.520152+00:00", "trade", 14.235, 25.0]
["2026-09-23T14:26:10.723027+00:00", "trade", 14.235, 35.0]
["2026-09-23T14:26:11.128398+00:00", "trade", 14.2322, 200.0]
["2026-09-23T14:26:19.487627+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:26:19.487649+00:00", "trade", 14.25, 9.0]
["2026-09-23T14:26:21.616490+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:26:27.615386+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:27.615668+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:27.616187+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:27.616250+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:27.617894+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:27.642023+00:00", "trade", 14.235, 34.0]
["2026-09-23T14:26:27.694012+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:26:28.164934+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.164935+00:00", "trade", 14.22, 41.0]
["2026-09-23T14:26:28.164936+00:00", "trade", 14.22, 115.0]
["2026-09-23T14:26:28.164938+00:00", "trade", 14.22, 85.0]
["2026-09-23T14:26:28.164954+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:26:28.165000+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:26:28.165030+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:26:28.165035+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:26:28.165037+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:26:28.165045+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:26:28.165053+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165053+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165053+00:00", "trade", 14.22, 55.0]
["2026-09-23T14:26:28.165054+00:00", "trade", 14.22, 45.0]
["2026-09-23T14:26:28.165089+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:26:28.165090+00:00", "trade", 14.22, 230.0]
["2026-09-23T14:26:28.165098+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165124+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165149+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165150+00:00", "trade", 14.22, 155.0]
["2026-09-23T14:26:28.165188+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165217+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.165226+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:26:28.165227+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:26:28.165251+00:00", "trade", 14.22, 50.0]
["2026-09-23T14:26:28.165252+00:00", "trade", 14.22, 45.0]
["2026-09-23T14:26:28.165293+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:26:28.165347+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:26:28.165379+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:26:28.165514+00:00", "trade", 14.21, 8.0]
["2026-09-23T14:26:28.165521+00:00", "trade", 14.21, 92.0]
["2026-09-23T14:26:28.165534+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:26:28.165544+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.165545+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:26:28.165552+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.165558+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.165566+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.165597+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:26:28.165623+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:26:28.165894+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:26:28.165919+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.166027+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.166062+00:00", "trade", 14.21, 7.0]
["2026-09-23T14:26:28.166085+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.167047+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.168897+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:26:28.169127+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.171886+00:00", "trade", 14.21, 11.0]
["2026-09-23T14:26:28.171898+00:00", "trade", 14.21, 28.0]
["2026-09-23T14:26:28.186790+00:00", "trade", 14.21, 72.0]
["2026-09-23T14:26:28.205458+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.370341+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.370734+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.371207+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:26:28.577544+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.665449+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:28.665771+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.665838+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.666640+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.666669+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.667172+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.667191+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.667672+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.667700+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.668192+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.668615+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.668684+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.669098+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.669186+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.669565+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.669664+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.670043+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.670162+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.670509+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.670650+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.670981+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.671142+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.671452+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.671657+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.671927+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.672151+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.672397+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.672641+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.672869+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.673143+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.673338+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.673639+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.673810+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.674130+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.674282+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.674622+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.674757+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.675118+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.675222+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.675603+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.675692+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.676096+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.676162+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.676586+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.676635+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.677082+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.677108+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.677595+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.677622+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.678070+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.678169+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.678567+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.678640+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.679065+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.679116+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.679558+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.679587+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.680075+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.680102+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.680551+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.680580+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.681065+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.681496+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.681550+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.681974+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.682064+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.682443+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.682538+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.682582+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.683034+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.683062+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.683533+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.683560+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.684060+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.684509+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.684542+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.684989+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:28.769876+00:00", "trade", 14.215, 31.0]
["2026-09-23T14:26:28.769928+00:00", "trade", 14.215, 75.0]
["2026-09-23T14:26:28.769983+00:00", "trade", 14.215, 94.0]
["2026-09-23T14:26:28.788209+00:00", "trade", 14.215, 2500.0]
["2026-09-23T14:26:29.000652+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.234910+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.235900+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.235926+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.236460+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.236488+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.236974+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.237042+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.237459+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.237520+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.237967+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.237996+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.238478+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.238571+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.238961+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.239043+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.239452+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.239515+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.239949+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.239991+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.240438+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.240480+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.240926+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.240972+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.241421+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.241456+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.241976+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.242376+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.242454+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.242846+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.242940+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.243320+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.243435+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.243791+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.243926+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.244264+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.244409+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.244744+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.244901+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.245218+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.245389+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.245688+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.245880+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.246162+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.246374+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.246635+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.246893+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.247109+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.247385+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.247582+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.247872+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.248053+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.248358+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.248522+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.248846+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.248996+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.249346+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.249469+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.249845+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.249936+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.250335+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.250405+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.250831+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.250876+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.251326+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.251369+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.251820+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.251861+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.252339+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.252381+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.252813+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.252855+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.253308+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.253350+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.253800+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.253837+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.254322+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.254353+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.254800+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.254843+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.255297+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:30.255329+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.001489+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.065446+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:31.087856+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:31.087864+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:31.088236+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088559+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088577+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088609+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088628+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088704+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088724+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.088738+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.089188+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.132644+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:31.133130+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.165404+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.184717+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.185091+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.185421+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.185436+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.305698+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.306088+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.306405+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.306435+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.379386+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.379775+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.380095+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.380119+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.384331+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.384703+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.384757+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.434061+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.434435+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.434769+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.434778+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.454233+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.454607+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.454939+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.454944+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.461581+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.461954+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.462008+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.475804+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.476178+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.476513+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.476516+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.478492+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.478859+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.478914+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.483417+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.483787+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.483840+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.492575+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.492947+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.492999+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.494910+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.495285+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.495338+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.519048+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.519419+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.519753+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.519758+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.523522+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.523898+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.523948+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.544268+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.544643+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.544977+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.544983+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.547158+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.547528+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.547580+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.549483+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.549863+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.549913+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.560001+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.560371+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.560425+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.571558+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.571928+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.572263+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.572264+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.589508+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.589885+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.590214+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.590227+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.594391+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.594763+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.594815+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.600293+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.600662+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.600715+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.610705+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.611078+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.611403+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.611413+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.611416+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.648802+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.649178+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.649504+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.649524+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:32.665381+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:32.695004+00:00", "trade", 14.22, 60.0]
["2026-09-23T14:26:33.000839+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.265415+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:33.269899+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:33.270276+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.270606+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.270616+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:33.271409+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.272125+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:33.272143+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.272165+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.272184+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.272669+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.272682+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.273146+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.273170+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.273188+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:33.273432+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.209484+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.209671+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.209969+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.210066+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.210487+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.210535+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.210984+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.210999+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.211470+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.211488+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.211963+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.211980+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.212456+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.212477+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.212950+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.212965+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.213441+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.213459+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.213926+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.213945+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.214416+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.214465+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.214919+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.214933+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.215432+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.215504+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.215922+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.215967+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.216413+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.216432+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.216906+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.216919+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.218121+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.218137+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.218599+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.218614+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.219098+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.219114+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.219594+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.219608+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.220085+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.220101+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.220569+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.220593+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.221066+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.221084+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.221553+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:34.221573+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:35.000817+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:36.652789+00:00", "trade", 14.1824, 38.0]
["2026-09-23T14:26:40.905942+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:41.195555+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.277484+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.278448+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.278463+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.278945+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.278959+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.279443+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.279454+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.279927+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.279946+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.280427+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.280443+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.280913+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.280933+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.281408+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.281425+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.281898+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.281917+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.282393+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.282408+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.282890+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.282901+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.283372+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.283389+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.283870+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.283893+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.284366+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.284380+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.284865+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.284880+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.285367+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.285379+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.285847+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.285867+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.286336+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.286354+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.286825+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.286841+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.287317+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.287333+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.287802+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.287822+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.288303+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.288338+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.288798+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.288819+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.289298+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.289305+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.289787+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.289801+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.290360+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.290367+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.290862+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.290960+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.291351+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.291427+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.375270+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.425146+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.748062+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:42.821452+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:43.001055+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:47.105888+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:47.136036+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:51.504243+00:00", "trade", 14.2154, 1.0]
["2026-09-23T14:26:53.352105+00:00", "trade", 14.2, 28.0]
["2026-09-23T14:26:53.352107+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:53.352118+00:00", "quote", 14.2, 14.23]
["2026-09-23T14:26:53.352134+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.352176+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.352190+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.352813+00:00", "trade", 14.2, 72.0]
["2026-09-23T14:26:53.352950+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.352951+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:26:53.352952+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:26:53.352958+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.352974+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.353434+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.353607+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.354220+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:26:53.354221+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:26:53.354241+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.354256+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.354269+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.354276+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.354636+00:00", "trade", 14.2, 25.0]
["2026-09-23T14:26:53.356090+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.356108+00:00", "trade", 14.2, 3.0]
["2026-09-23T14:26:53.356329+00:00", "trade", 14.2, 11.0]
["2026-09-23T14:26:53.357377+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.357383+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.358262+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.358275+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.358784+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:26:53.359166+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:26:53.359894+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:26:53.359928+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:26:53.360935+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.431685+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.432295+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.481558+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:53.564555+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.050708+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.051202+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.600311+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.601272+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.601295+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.601762+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.601776+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.602260+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.602269+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.602749+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.602764+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.603243+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.603259+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.603729+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.603740+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.604217+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.604260+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.604710+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.604723+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.605195+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.605206+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.605683+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.605703+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.606170+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.606186+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.606660+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.606681+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.607157+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.607174+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.607650+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.607661+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.608143+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.608157+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.608632+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.608648+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.609183+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.609643+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.609676+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.610109+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.610151+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.610167+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.610637+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.610649+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.611124+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.611136+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.611619+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.611631+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.612106+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.612123+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.612598+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.612613+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.613087+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.613131+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.613578+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.613592+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.614068+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.614083+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.614562+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.614579+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.615053+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.615067+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.615549+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.615562+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.616045+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.616052+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.616538+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.616592+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.617027+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.617058+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.617525+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.617542+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.618012+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.618026+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.618506+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.618519+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.618993+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.619007+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.619489+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.619501+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.619976+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.619996+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.620467+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:55.620519+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:26:56.000846+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:27:02.469037+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:27:02.473648+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:27:02.473707+00:00", "trade", 14.21, 99.0]
["2026-09-23T14:27:04.120174+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:27:04.163288+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:27:09.523337+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:27:09.523337+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:27:09.523403+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.523888+00:00", "trade", 14.2, 93.0]
["2026-09-23T14:27:09.523908+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.523916+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.524163+00:00", "trade", 14.2, 12.0]
["2026-09-23T14:27:09.524329+00:00", "trade", 14.2, 34.0]
["2026-09-23T14:27:09.524366+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.524395+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.524422+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.524459+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:27:09.525294+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.525295+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525296+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525297+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525299+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525301+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.525314+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:27:09.525326+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525330+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525341+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525347+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525354+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525368+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525377+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:27:09.525394+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525401+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525407+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525414+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:27:09.525555+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.525617+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.525647+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.525672+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.525863+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.525873+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.525956+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.526007+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:27:09.527635+00:00", "trade", 14.19, 11.0]
["2026-09-23T14:27:09.535751+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:27:09.535776+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:27:09.535814+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:27:09.535834+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.535841+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.535846+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:27:09.535877+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.535884+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.535891+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.535897+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.536394+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.536432+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:27:09.536446+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:27:09.536450+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:27:09.536476+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.536485+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.536486+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.536493+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.536494+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.536495+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:27:09.536498+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:27:09.539096+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:09.541060+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:09.549757+00:00", "trade", 14.165, 1.0]
["2026-09-23T14:27:09.575623+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:09.614212+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:09.620517+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:27:09.620858+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:09.722141+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:10.563655+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:11.130425+00:00", "trade", 14.2117, 400.0]
["2026-09-23T14:27:11.566653+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:11.567662+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:11.623908+00:00", "trade", 14.165, 70.0]
["2026-09-23T14:27:11.657442+00:00", "trade", 14.2207, 100.0]
["2026-09-23T14:27:15.543749+00:00", "trade", 14.2155, 76.0]
["2026-09-23T14:27:16.508644+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:27:27.994816+00:00", "trade", 14.1849, 36.0]
["2026-09-23T14:27:29.266708+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:27:32.237137+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:27:32.698451+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:27:33.993885+00:00", "trade", 14.1849, 46.0]
["2026-09-23T14:27:34.169353+00:00", "trade", 14.17, 30.0]
["2026-09-23T14:27:36.025523+00:00", "trade", 14.2184, 7.0]
["2026-09-23T14:27:40.392864+00:00", "quote", 14.15, 14.19]
["2026-09-23T14:27:45.155303+00:00", "trade", 14.16, 5.0]
["2026-09-23T14:27:45.155322+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:27:45.155344+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:27:45.155355+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:27:45.155382+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:27:45.155417+00:00", "trade", 14.16, 9.0]
["2026-09-23T14:27:45.155766+00:00", "trade", 14.15, 10.0]
["2026-09-23T14:27:45.155817+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:27:45.155840+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:27:45.155849+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:27:45.155942+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:45.156134+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:27:45.385507+00:00", "quote", 14.15, 14.17]
["2026-09-23T14:27:45.386515+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:45.412328+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:45.684578+00:00", "trade", 14.165, 2.0]
["2026-09-23T14:27:46.190985+00:00", "trade", 14.16, 27.0]
["2026-09-23T14:27:46.565525+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:46.849309+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:47.564906+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:47.566560+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:56.619147+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:56.650268+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:27:57.003032+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:00.939427+00:00", "trade", 14.165, 300.0]
["2026-09-23T14:28:02.733715+00:00", "trade", 14.1673, 130.0]
["2026-09-23T14:28:02.736295+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:28:02.736337+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736338+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:28:02.736339+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:28:02.736340+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:28:02.736342+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:28:02.736344+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736370+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:28:02.736372+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736380+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736381+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:28:02.736383+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:28:02.736384+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:28:02.736386+00:00", "trade", 14.17, 45.0]
["2026-09-23T14:28:02.736401+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736422+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736428+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736435+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736442+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736455+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736803+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736879+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:28:02.736906+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:28:02.736907+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:28:02.737007+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:02.740242+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:02.741209+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:02.743844+00:00", "trade", 14.17, 13.0]
["2026-09-23T14:28:02.748048+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:02.771292+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:03.188006+00:00", "trade", 14.2186, 6.0]
["2026-09-23T14:28:03.237334+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:07.630808+00:00", "trade", 14.174, 1.0]
["2026-09-23T14:28:10.010150+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:28:10.012676+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:28:11.131984+00:00", "trade", 14.169, 300.0]
["2026-09-23T14:28:11.610179+00:00", "trade", 14.18, 1.0]
["2026-09-23T14:28:12.349319+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:12.349419+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:12.353500+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:12.353507+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:28:12.353515+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:28:12.353516+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:28:12.353536+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.353565+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.357247+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:28:12.357303+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.362188+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.373360+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.414217+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.627718+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:28:12.627718+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.627726+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.627738+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.627745+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.627749+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:28:12.627753+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:12.627754+00:00", "trade", 14.19, 75.0]
["2026-09-23T14:28:12.627757+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:28:12.627760+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.627769+00:00", "trade", 14.19, 75.0]
["2026-09-23T14:28:12.627771+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:28:12.627782+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.627789+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.627797+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.628307+00:00", "trade", 14.19, 25.0]
["2026-09-23T14:28:12.628417+00:00", "trade", 14.19, 45.0]
["2026-09-23T14:28:12.644155+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.644184+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:12.692330+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:12.692362+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:12.755823+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:12.758188+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:12.945394+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:12.946219+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.075839+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.092786+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.229371+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.245230+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.281099+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.293464+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.324577+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.529742+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.560705+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.564635+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.647601+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.828697+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.943022+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.952138+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:13.983139+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:14.072579+00:00", "trade", 14.21, 41.0]
["2026-09-23T14:28:14.072644+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:14.072651+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:14.072674+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:14.103645+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.683273+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.683626+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.683676+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.684109+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.684323+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.684571+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:28:17.684625+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.684952+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.685050+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:28:17.685324+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.686018+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:17.686391+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.686780+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.718239+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:17.793760+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:18.782998+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:18.783360+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:18.783409+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:18.783771+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:18.784063+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:18.784098+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:18.784385+00:00", "trade", 14.2, 5.0]
["2026-09-23T14:28:18.784409+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:18.784847+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:18.785108+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:18.850765+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:19.428700+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:19.461169+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:22.683040+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:22.683063+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:28:22.683065+00:00", "trade", 14.19, 3.0]
["2026-09-23T14:28:22.683070+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:22.683072+00:00", "trade", 14.19, 97.0]
["2026-09-23T14:28:22.683094+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.683101+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.683115+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.683987+00:00", "trade", 14.19, 5.0]
["2026-09-23T14:28:22.685884+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:28:22.733611+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.733988+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.734332+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.746649+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.749279+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.786593+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.786938+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.791945+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.805899+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.826679+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.827023+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.830796+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.840826+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.874671+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.875014+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.885604+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.896382+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.921599+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.921941+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.951252+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.951259+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.951625+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.951658+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.951665+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.953189+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.959022+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:22.983992+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:22.984340+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.009659+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.009671+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.010035+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.010087+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.010094+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.049939+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.050314+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.050658+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.050738+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.051399+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.109671+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.110057+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.110398+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.130151+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:28:23.130467+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.168360+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:23.169608+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:28:23.215577+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:23.215943+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.216309+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.247710+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.258397+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:23.264850+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:28.424545+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:28.426810+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:28.505092+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:29.798388+00:00", "trade", 14.195, 1700.0]
["2026-09-23T14:28:29.799230+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:28:29.799458+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:29.811596+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:28:29.811629+00:00", "trade", 14.195, 200.0]
["2026-09-23T14:28:29.812747+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:29.814783+00:00", "trade", 14.195, 1000.0]
["2026-09-23T14:28:29.817910+00:00", "trade", 14.195, 100.0]
["2026-09-23T14:28:29.818220+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:28:29.818305+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:29.818465+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.819538+00:00", "trade", 14.2, 4.0]
["2026-09-23T14:28:29.842501+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:28:29.842518+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.842532+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.842676+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:28:29.842681+00:00", "trade", 14.2, 50.0]
["2026-09-23T14:28:29.842695+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.842807+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.842895+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:29.842969+00:00", "trade", 14.2, 46.0]
["2026-09-23T14:28:29.842978+00:00", "trade", 14.2, 54.0]
["2026-09-23T14:28:30.252484+00:00", "trade", 14.21, 21.0]
["2026-09-23T14:28:31.322785+00:00", "trade", 14.2, 140.0]
["2026-09-23T14:28:31.322813+00:00", "trade", 14.2, 60.0]
["2026-09-23T14:28:31.405165+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:31.447700+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:28:32.350760+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.350807+00:00", "trade", 14.21, 38.0]
["2026-09-23T14:28:32.350837+00:00", "trade", 14.21, 4.0]
["2026-09-23T14:28:32.350957+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.351018+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.351031+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.351710+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.355235+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.395473+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.405352+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.448841+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.449217+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.449552+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.486436+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.486812+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.487089+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.566630+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.567018+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.567349+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.672907+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.673281+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.673613+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.715326+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.715698+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.716027+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.807003+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.807387+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.807720+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.851719+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.852099+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.852431+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.911991+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:32.912372+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:32.912704+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.021647+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.022032+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.022366+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.056863+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.057239+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.057572+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.088669+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.089046+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.089376+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.414558+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.414976+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.415311+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.487311+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.487698+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.488031+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.717612+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.718006+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.718342+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.753134+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.753516+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.753851+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.791517+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.791890+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.792224+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.881602+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.881982+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.882311+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.952909+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:33.953283+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:33.953616+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.038071+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.038448+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.038781+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.132171+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.132544+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.132877+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.184006+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.184409+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.184740+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.225919+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.226293+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.226624+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.288535+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.288916+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.289234+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.370795+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.371173+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.371506+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.403871+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.404246+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.404580+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.447329+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.447707+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:34.448040+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.525049+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:28:34.525440+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:36.353011+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:36.673209+00:00", "trade", 14.21, 21.0]
["2026-09-23T14:28:38.474638+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:38.581776+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:42.312218+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:44.157843+00:00", "trade", 14.205, 80.0]
["2026-09-23T14:28:44.554259+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:28:59.173921+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:29:00.789095+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:00.812500+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:29:01.583759+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:01.699700+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:01.919961+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:01.966626+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:02.037962+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:02.096770+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:03.107306+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:29:03.107364+00:00", "trade", 14.205, 100.0]
["2026-09-23T14:29:03.108233+00:00", "trade", 14.205, 1.0]
["2026-09-23T14:29:06.026806+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:06.026807+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.026808+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.026810+00:00", "trade", 14.19, 42.0]
["2026-09-23T14:29:06.026813+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:29:06.026827+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:06.026834+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:06.026839+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.026841+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:06.026854+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:06.026861+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:29:06.026875+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:29:06.026889+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:29:06.026895+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:29:06.026927+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:29:06.028090+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.028231+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.028568+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:29:06.028576+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:29:06.028600+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.028920+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.029009+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.029051+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:29:06.029382+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.029834+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:29:06.030112+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.031025+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:29:06.031044+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.031355+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.031679+00:00", "trade", 14.19, 100.0]
["2026-09-23T14:29:06.068566+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.106119+00:00", "trade", 14.195, 3.0]
["2026-09-23T14:29:06.118335+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:06.126829+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:07.200620+00:00", "trade", 14.195, 200.0]
["2026-09-23T14:29:07.563666+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:11.133857+00:00", "trade", 14.1955, 100.0]
["2026-09-23T14:29:13.132477+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:29:13.314104+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:17.326629+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:22.139877+00:00", "trade", 14.195, 115.0]
["2026-09-23T14:29:22.151867+00:00", "trade", 14.19, 1.0]
["2026-09-23T14:29:22.151897+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.151933+00:00", "trade", 14.19, 79.0]
["2026-09-23T14:29:22.151934+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.151980+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.152039+00:00", "trade", 14.19, 80.0]
["2026-09-23T14:29:22.155963+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.155979+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.164233+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.197545+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.197576+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:29:22.197928+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:29:28.162768+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:29:29.422511+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:29:29.479390+00:00", "trade", 14.2, 13.0]
["2026-09-23T14:29:35.351010+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:29:35.352053+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:29:37.490623+00:00", "trade", 14.195, 4.0]
["2026-09-23T14:29:37.491174+00:00", "trade", 14.195, 73.0]
["2026-09-23T14:29:39.553209+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.553374+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.553932+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.554667+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.555699+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.556481+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:29:39.556739+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.558532+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.561050+00:00", "trade", 14.21, 9.0]
["2026-09-23T14:29:39.564776+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.566701+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.569556+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.582141+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:39.601521+00:00", "trade", 14.21, 13.0]
["2026-09-23T14:29:40.577032+00:00", "trade", 14.2156, 7.0]
["2026-09-23T14:29:42.019184+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:29:42.019185+00:00", "quote", 14.18, 14.22]
["2026-09-23T14:29:42.019204+00:00", "quote", 14.19, 14.22]
["2026-09-23T14:29:42.019211+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:29:42.019234+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:29:42.019245+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:29:42.019259+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019295+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:29:42.019333+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019344+00:00", "trade", 14.21, 55.0]
["2026-09-23T14:29:42.019346+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019367+00:00", "trade", 14.21, 25.0]
["2026-09-23T14:29:42.019420+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:29:42.019496+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019679+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019781+00:00", "trade", 14.21, 25.0]
["2026-09-23T14:29:42.019817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.019903+00:00", "trade", 14.21, 20.0]
["2026-09-23T14:29:42.020042+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.021529+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.022301+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.024226+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.025638+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.027277+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.050404+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:42.235502+00:00", "trade", 14.215, 100.0]
["2026-09-23T14:29:43.134024+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:43.236570+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:29:43.483825+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:29:43.568559+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:45.333048+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:45.611078+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:45.819792+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:46.483817+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:46.520732+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:46.582824+00:00", "trade", 14.1981, 48.0]
["2026-09-23T14:29:46.901705+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:46.920199+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:46.951533+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:48.471483+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:29:48.472516+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:29:50.580713+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:51.135561+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:51.185788+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:51.742117+00:00", "trade", 14.215, 96.0]
["2026-09-23T14:29:51.837653+00:00", "trade", 14.215, 104.0]
["2026-09-23T14:29:53.040574+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:53.536121+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:29:53.538668+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:29:58.013265+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:58.131537+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:29:58.613861+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:29:58.613889+00:00", "trade", 14.215, 2.0]
["2026-09-23T14:29:58.614895+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:30:00.169966+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:00.300921+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:00.661744+00:00", "trade", 14.215, 1.0]
["2026-09-23T14:30:02.433690+00:00", "trade", 14.22, 12.0]
["2026-09-23T14:30:02.433691+00:00", "trade", 14.22, 9.0]
["2026-09-23T14:30:02.433700+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:30:02.434304+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:30:04.463120+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:30:04.511456+00:00", "trade", 14.21, 7.0]
["2026-09-23T14:30:04.511457+00:00", "trade", 14.21, 42.0]
["2026-09-23T14:30:04.511459+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:30:04.511478+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511485+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511499+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511579+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511590+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511617+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:30:04.511623+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:30:04.511709+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:30:04.511812+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:30:04.511814+00:00", "trade", 14.21, 400.0]
["2026-09-23T14:30:04.511814+00:00", "trade", 14.21, 200.0]
["2026-09-23T14:30:04.511815+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:30:04.511857+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:30:04.511887+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.511916+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.511928+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:30:04.512041+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:30:04.512090+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:30:04.512296+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.520148+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.520284+00:00", "trade", 14.205, 4.0]
["2026-09-23T14:30:04.520302+00:00", "trade", 14.205, 2.0]
["2026-09-23T14:30:04.546739+00:00", "trade", 14.2, 200.0]
["2026-09-23T14:30:04.546739+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.546779+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.546786+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.546989+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:30:04.547321+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:30:04.547322+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:30:04.547334+00:00", "trade", 14.2, 7.0]
["2026-09-23T14:30:04.547372+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:30:04.547391+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:04.547398+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:04.547412+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:04.547429+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:04.548676+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:04.612059+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:30:05.081617+00:00", "trade", 14.195, 1179.0]
["2026-09-23T14:30:05.085013+00:00", "trade", 14.19, 4.0]
["2026-09-23T14:30:05.085020+00:00", "trade", 14.19, 96.0]
["2026-09-23T14:30:05.085022+00:00", "trade", 14.19, 9.0]
["2026-09-23T14:30:05.085022+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:30:05.085041+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:30:05.085072+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:30:05.085298+00:00", "trade", 14.19, 21.0]
["2026-09-23T14:30:05.085566+00:00", "trade", 14.19, 8.0]
["2026-09-23T14:30:05.085673+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:30:05.089168+00:00", "trade", 14.18, 17.0]
["2026-09-23T14:30:05.089168+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.089175+00:00", "trade", 14.18, 83.0]
["2026-09-23T14:30:05.089183+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:30:05.089186+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:30:05.089190+00:00", "trade", 14.18, 50.0]
["2026-09-23T14:30:05.089190+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.089205+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.089212+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.089218+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.089237+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.089711+00:00", "trade", 14.18, 8.0]
["2026-09-23T14:30:05.089829+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:30:05.089919+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:30:05.089993+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:30:05.090699+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:30:05.090741+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.090766+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.091625+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:30:05.094240+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.098046+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:30:05.098070+00:00", "trade", 14.18, 4.0]
["2026-09-23T14:30:05.127635+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.289800+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:30:05.331326+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:30:05.331352+00:00", "quote", 14.17, 14.2]
["2026-09-23T14:30:05.485650+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:30:05.485760+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.485762+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.485781+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.485782+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.485800+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.485813+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:30:05.485820+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.485849+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.485855+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.485862+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.485916+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:30:05.486023+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.486059+00:00", "trade", 14.17, 21.0]
["2026-09-23T14:30:05.486117+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:30:05.486119+00:00", "trade", 14.17, 24.0]
["2026-09-23T14:30:05.486182+00:00", "trade", 14.17, 76.0]
["2026-09-23T14:30:05.486361+00:00", "quote", 14.17, 14.18]
["2026-09-23T14:30:05.486373+00:00", "trade", 14.17, 25.0]
["2026-09-23T14:30:05.486381+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:30:05.486391+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:30:05.486392+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:30:05.486430+00:00", "trade", 14.17, 75.0]
["2026-09-23T14:30:05.486451+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:30:05.486458+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:30:05.486461+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:05.486464+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.486471+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:30:05.486481+00:00", "quote", 14.16, 14.17]
["2026-09-23T14:30:05.486491+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.486492+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:05.486494+00:00", "trade", 14.16, 25.0]
["2026-09-23T14:30:05.486505+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.486513+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:30:05.486528+00:00", "trade", 14.16, 25.0]
["2026-09-23T14:30:05.486548+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:30:05.486550+00:00", "trade", 14.16, 125.0]
["2026-09-23T14:30:05.486555+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:30:05.486586+00:00", "trade", 14.16, 25.0]
["2026-09-23T14:30:05.486831+00:00", "quote", 14.14, 14.16]
["2026-09-23T14:30:05.486856+00:00", "trade", 14.17, 200.0]
["2026-09-23T14:30:05.487092+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.487094+00:00", "trade", 14.16, 25.0]
["2026-09-23T14:30:05.487130+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.487591+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:05.487905+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:30:05.490309+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.490336+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.491590+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.491597+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.532843+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.532849+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:05.917025+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:30:05.917058+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:30:05.981988+00:00", "quote", 14.14, 14.18]
["2026-09-23T14:30:05.982021+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:05.982327+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:05.982330+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:05.982599+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:05.983696+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.013782+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.013874+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.014086+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.014093+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.058161+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.058167+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:06.309077+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:06.309113+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:06.309148+00:00", "quote", 14.13, 14.2]
["2026-09-23T14:30:06.309484+00:00", "quote", 14.13, 14.2]
["2026-09-23T14:30:06.309616+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:06.309797+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:06.310332+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:06.323467+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:30:06.329940+00:00", "trade", 14.16, 75.0]
["2026-09-23T14:30:06.345161+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:06.345168+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:06.583527+00:00", "trade", 14.2096, 7.0]
["2026-09-23T14:30:07.254564+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.679471+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:30:07.687589+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.688453+00:00", "quote", 14.14, 14.19]
["2026-09-23T14:30:07.688809+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.688869+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.689145+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:07.689464+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.730549+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.884064+00:00", "trade", 14.14, 100.0]
["2026-09-23T14:30:07.884102+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.884133+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:07.914391+00:00", "quote", 14.13, 14.19]
["2026-09-23T14:30:08.176894+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:08.191729+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.230642+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:08.267794+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.270160+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:08.306355+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.354495+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:08.411620+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.458337+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:08.529237+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.567358+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:08.630444+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:08.882911+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:08.970168+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:09.011171+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.051941+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.052760+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:30:10.108077+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.108500+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.114523+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.114641+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.147036+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.147043+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.147063+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.147439+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.147783+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.147801+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.181012+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.181404+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.250844+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.251555+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.298314+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.298722+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.298779+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.299025+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.530477+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.530898+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.530960+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.531185+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.569021+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.569425+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.569482+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.569729+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.622430+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.622857+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.622916+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.623144+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.762809+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.763227+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.763289+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.763523+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.803448+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.803855+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.803914+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.804187+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.908397+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.908815+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.908877+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.909104+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.946229+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.946626+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.946680+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.946947+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.997023+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.997431+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:10.997487+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:10.997740+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.029782+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.030201+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.030258+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.030487+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.107203+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.107613+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.107670+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.107911+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.139954+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.140350+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.140408+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.140663+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.200782+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.201187+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.201244+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.201492+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.309546+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.309962+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.310019+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.310254+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.396678+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.397087+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.397145+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.397387+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.443258+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.443656+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.443712+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.443984+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.478065+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.478465+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.478524+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.478775+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.590770+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.591181+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.591238+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.591481+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.636217+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.636628+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.636685+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.636922+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.711991+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.712713+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.770157+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.770861+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.839642+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.840052+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.840387+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.841088+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.894215+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.894612+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.938641+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.939354+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.972759+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.973170+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:11.973227+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:11.973488+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.036740+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.037147+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.037205+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.037444+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.077271+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.077671+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.077729+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.077984+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.111692+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.112088+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.112152+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.112400+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.159116+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.159519+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.159574+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.159834+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.192315+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.192715+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.192771+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.193026+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.238303+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.238704+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.238761+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.239012+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.292816+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.292823+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:12.293206+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.293224+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.293284+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.293291+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.293603+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:12.293908+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.293927+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:12.294026+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.294314+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.332424+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.332431+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:12.738409+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.392806+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:13.393131+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.393187+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.393612+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:13.393671+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:13.393851+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:13.393949+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:13.393986+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.436006+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.436013+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:13.884697+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:30:14.492803+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:14.493132+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:14.493184+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:14.493559+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:14.493851+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:14.525931+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:15.592803+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:15.593068+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:15.593136+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:15.593181+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:15.593563+00:00", "quote", 14.13, 14.18]
["2026-09-23T14:30:15.593847+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:15.671621+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:15.880269+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:30:15.880589+00:00", "trade", 14.13, 41.0]
["2026-09-23T14:30:16.691822+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:16.692193+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:16.692318+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:16.692866+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:16.693234+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:16.693241+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:30:16.693596+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:16.693940+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:16.742145+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:16.742152+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:17.749618+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:19.568115+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:23.382740+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:23.382835+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:24.674382+00:00", "trade", 14.2027, 36.0]
["2026-09-23T14:30:28.375681+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:30:29.594450+00:00", "trade", 14.2077, 5.0]
["2026-09-23T14:30:31.182880+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.240569+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.241595+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.242920+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.243935+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.244563+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.244896+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.245030+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.245378+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.245501+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.245857+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.245965+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.246338+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.246442+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.246812+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.246901+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.247293+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.247367+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:31.735291+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:33.818393+00:00", "trade", 14.17, 2.0]
["2026-09-23T14:30:33.819191+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:34.228228+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:38.086867+00:00", "trade", 14.145, 7.0]
["2026-09-23T14:30:38.228358+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:38.231504+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:38.231530+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:38.238864+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:38.733043+00:00", "trade", 14.13, 2.0]
["2026-09-23T14:30:38.962118+00:00", "trade", 14.145, 70.0]
["2026-09-23T14:30:39.600760+00:00", "trade", 14.203, 36.0]
["2026-09-23T14:30:39.651920+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.728496+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.857708+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.857772+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.928483+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:39.928814+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.928862+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.929273+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:39.929514+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:39.961390+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.028350+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:41.028718+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.028770+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.029025+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:41.029345+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:41.029428+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.029705+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.029788+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:41.030048+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.030196+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:41.086823+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.043984+00:00", "trade", 14.145, 1.0]
["2026-09-23T14:30:42.128359+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:42.128741+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.128794+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.129044+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:42.129361+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:42.129444+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.129721+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.129822+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:42.130064+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.130209+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:42.179305+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.228356+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:43.228750+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.228803+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.229055+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:43.229377+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:43.229454+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.229781+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.229822+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:43.230088+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.263688+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:43.730489+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:44.259103+00:00", "trade", 14.2113, 31.0]
["2026-09-23T14:30:44.264018+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:46.228413+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:46.228736+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:46.228791+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:46.229184+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:46.229302+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:46.229451+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:46.289678+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:46.930742+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:47.137996+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:48.428417+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:48.428742+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:48.428793+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:48.429214+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:48.429441+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:48.538368+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:49.528393+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:49.528724+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:49.528777+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:49.529180+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:49.529422+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:49.614960+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:50.628353+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:50.628674+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:50.628725+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:50.628950+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:50.629261+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:50.629384+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:50.660492+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.728353+00:00", "quote", 14.13, 14.17]
["2026-09-23T14:30:51.728695+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.728747+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.728977+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:51.729503+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.729735+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:51.753849+00:00", "trade", 14.155, 800.0]
["2026-09-23T14:30:51.753917+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.754139+00:00", "quote", 14.14, 14.17]
["2026-09-23T14:30:51.771109+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:51.771636+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:51.771824+00:00", "trade", 14.155, 16.0]
["2026-09-23T14:30:51.771876+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:51.772256+00:00", "trade", 14.155, 13.0]
["2026-09-23T14:30:51.819614+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:52.728875+00:00", "trade", 14.145, 76.0]
["2026-09-23T14:30:53.446180+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:53.656763+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:30:54.754652+00:00", "trade", 14.1952, 6.0]
["2026-09-23T14:30:54.772707+00:00", "trade", 14.145, 17.0]
["2026-09-23T14:30:54.772759+00:00", "trade", 14.145, 38.0]
["2026-09-23T14:30:57.122489+00:00", "trade", 14.12, 2.0]
["2026-09-23T14:30:57.454355+00:00", "trade", 14.16, 4.0]
["2026-09-23T14:30:58.006177+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:30:58.006183+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:58.006262+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:58.006634+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:58.564072+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:58.573563+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:58.630281+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:58.694702+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:58.694793+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:58.698225+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:30:58.711622+00:00", "trade", 14.155, 1100.0]
["2026-09-23T14:30:59.693978+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:59.693989+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:30:59.725949+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:01.270098+00:00", "trade", 14.18, 21.0]
["2026-09-23T14:31:04.936241+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:31:04.941665+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:31:05.019094+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:05.073927+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:05.168127+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:05.177739+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:05.183132+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:31:05.254507+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:05.254920+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:05.255264+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:05.273905+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:05.274295+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:05.387340+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.173919+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.226524+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.226924+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.227266+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.260665+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.261063+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.261419+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.273926+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:06.274215+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:06.274531+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.274676+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.274943+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:06.275259+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.278435+00:00", "trade", 14.155, 150.0]
["2026-09-23T14:31:06.278504+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:06.306971+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.273907+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.277993+00:00", "trade", 14.15, 62.0]
["2026-09-23T14:31:07.313018+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.313433+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.313774+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.362930+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.363358+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.363694+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.373908+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:07.374208+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:07.374531+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.374750+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.375016+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:07.375285+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.441300+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:07.853444+00:00", "trade", 14.18, 21.0]
["2026-09-23T14:31:08.203743+00:00", "trade", 14.1916, 2.0]
["2026-09-23T14:31:08.373918+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:08.412220+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:08.412647+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:08.412975+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:08.473915+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:08.474201+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:08.474520+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:08.474662+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:08.538839+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:08.616034+00:00", "trade", 14.2007, 36.0]
["2026-09-23T14:31:09.473921+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:09.552222+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:09.552646+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:09.552980+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:09.573976+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:09.574261+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:09.574441+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:31:09.574593+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:09.574732+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:09.615995+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:10.268461+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:13.440061+00:00", "trade", 14.155, 100.0]
["2026-09-23T14:31:14.240329+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.273205+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.273598+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.273937+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.338932+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.339344+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.339684+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.374471+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:14.374788+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.375244+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.375274+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:14.375486+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.446025+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.446447+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.446785+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.496657+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.497074+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.497410+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.599700+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.600106+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.600438+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.657536+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.657944+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.658276+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.710794+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.711196+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.711527+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.746989+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.747387+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.747723+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.790268+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.790671+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.791001+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.870142+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.870552+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.870881+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.913776+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:14.914180+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:14.914510+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.056339+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.056763+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.057096+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.113609+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.114020+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.114353+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.182380+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.182794+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.183126+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.218058+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.218469+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.218803+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.419474+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.419902+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.420229+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.467898+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.468305+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.468638+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.473935+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:15.474250+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.474643+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.474668+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:15.474957+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.569551+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.573888+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.621403+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.621733+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.692429+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.692845+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.693184+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.757133+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.757536+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.757868+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.788752+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.789170+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.789507+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.887004+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.887412+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.887744+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.975795+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:15.976202+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:15.976534+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.031353+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.031761+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.032095+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.067235+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.067646+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.067978+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.130279+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.130682+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.131014+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.168383+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.168783+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.169113+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.222025+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.222424+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.222759+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.300316+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.300728+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.301059+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.348197+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.348611+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.348944+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.380789+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.381190+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.381521+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.433242+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.433641+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.433972+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.517586+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.517992+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.518325+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.556447+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.556844+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.557175+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.573912+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:16.574227+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.574486+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:31:16.575010+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.575191+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.575775+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.576155+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.673977+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.917014+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.917445+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.917770+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.957198+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:16.957598+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:16.957930+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.160197+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.160640+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.160950+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.338323+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.338767+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.339072+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.462661+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.463093+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.463411+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.520045+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.520460+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.520793+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.553573+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.553965+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.554297+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.633320+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.633741+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.634074+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.671216+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.671631+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.671965+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.673905+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:17.674219+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.674480+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:31:17.674793+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:17.674916+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.714378+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.714554+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:31:17.714783+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.715113+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.781809+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.782211+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.782552+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.832871+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.833268+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.833607+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.883397+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.883794+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.884131+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.964646+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:17.965046+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:17.965387+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.014300+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.014693+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.015032+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.065645+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.066051+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.066389+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.129712+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.130113+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.130456+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.163702+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.164090+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.164429+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.199201+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.199602+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.199938+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.238141+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.238534+00:00", "quote", 14.12, 14.19]
["2026-09-23T14:31:18.238872+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.262362+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:18.272195+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:19.612200+00:00", "trade", 14.1914, 7.0]
["2026-09-23T14:31:30.563701+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:31.897139+00:00", "trade", 14.15, 13.0]
["2026-09-23T14:31:31.897984+00:00", "trade", 14.15, 13.0]
["2026-09-23T14:31:31.898394+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:31:32.789454+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:32.792281+00:00", "trade", 14.13, 67.0]
["2026-09-23T14:31:32.792810+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:32.797642+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:32.798372+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:32.883818+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:34.829641+00:00", "trade", 14.15, 139.0]
["2026-09-23T14:31:35.418737+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:44.144003+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:45.548788+00:00", "trade", 14.1829, 6.0]
["2026-09-23T14:31:45.567465+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:45.586382+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.290068+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.345024+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.849109+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.849963+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:46.863480+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:46.903887+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:46.904288+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.904347+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:46.993516+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:47.653122+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:47.819765+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:48.965249+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:48.966119+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:49.018749+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:49.018757+00:00", "quote", 14.12, 14.17]
["2026-09-23T14:31:49.019174+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:49.019512+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:49.053475+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:49.057904+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:49.119534+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:31:50.016287+00:00", "trade", 14.12, 70.0]
["2026-09-23T14:31:54.654959+00:00", "trade", 14.2025, 40.0]
["2026-09-23T14:31:58.168546+00:00", "trade", 14.1472, 79.0]
["2026-09-23T14:31:58.171302+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:32:01.715136+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:32:04.174992+00:00", "trade", 14.13, 100.0]
["2026-09-23T14:32:04.180339+00:00", "trade", 14.13, 50.0]
["2026-09-23T14:32:10.924784+00:00", "trade", 14.12, 25.0]
["2026-09-23T14:32:10.925480+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:32:11.135817+00:00", "trade", 14.144, 200.0]
["2026-09-23T14:32:13.063464+00:00", "trade", 14.15, 158.0]
["2026-09-23T14:32:13.105338+00:00", "trade", 14.15, 1.0]
["2026-09-23T14:32:13.105400+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:32:14.484955+00:00", "trade", 14.179, 1.0]
["2026-09-23T14:32:14.621549+00:00", "trade", 14.1742, 3.0]
["2026-09-23T14:32:14.754085+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:32:14.811347+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:32:14.811376+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:32:14.811559+00:00", "trade", 14.15, 173.0]
["2026-09-23T14:32:14.811838+00:00", "trade", 14.15, 2.0]
["2026-09-23T14:32:14.822194+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:32:14.835887+00:00", "trade", 14.15, 100.0]
["2026-09-23T14:32:14.913860+00:00", "trade", 14.17, 21.0]
["2026-09-23T14:32:15.378252+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:32:16.053536+00:00", "trade", 14.18, 7.0]
["2026-09-23T14:32:20.253137+00:00", "trade", 14.14, 70.0]
["2026-09-23T14:32:20.253823+00:00", "trade", 14.14, 84.0]
["2026-09-23T14:32:29.377086+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:32:32.571080+00:00", "trade", 14.145, 70.0]
["2026-09-23T14:32:34.976482+00:00", "quote", 14.12, 14.16]
["2026-09-23T14:32:34.976483+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:32:34.976485+00:00", "trade", 14.16, 100.0]
["2026-09-23T14:32:34.976490+00:00", "quote", 14.12, 14.18]
["2026-09-23T14:32:34.976504+00:00", "trade", 14.16, 70.0]
["2026-09-23T14:32:34.976506+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:32:34.976545+00:00", "quote", 14.15, 14.18]
["2026-09-23T14:32:34.976663+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:34.976698+00:00", "trade", 14.16, 1.0]
["2026-09-23T14:32:34.977159+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:32:34.977160+00:00", "trade", 14.16, 34.0]
["2026-09-23T14:32:34.977189+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:34.977755+00:00", "trade", 14.17, 70.0]
["2026-09-23T14:32:34.978030+00:00", "trade", 14.17, 77.0]
["2026-09-23T14:32:34.978978+00:00", "trade", 14.17, 169.0]
["2026-09-23T14:32:34.979038+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:34.979893+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:34.982157+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:34.982189+00:00", "trade", 14.17, 100.0]
["2026-09-23T14:32:34.993131+00:00", "trade", 14.17, 1.0]
["2026-09-23T14:32:35.008696+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:35.177235+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:35.177326+00:00", "trade", 14.18, 2.0]
["2026-09-23T14:32:35.177327+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:32:35.177329+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:32:35.177330+00:00", "trade", 14.18, 16.0]
["2026-09-23T14:32:35.177334+00:00", "trade", 14.18, 16.0]
["2026-09-23T14:32:35.177334+00:00", "quote", 14.16, 14.18]
["2026-09-23T14:32:35.177340+00:00", "quote", 14.16, 14.19]
["2026-09-23T14:32:35.177356+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177368+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177374+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177388+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177395+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177401+00:00", "quote", 14.17, 14.19]
["2026-09-23T14:32:35.177654+00:00", "trade", 14.19, 200.0]
["2026-09-23T14:32:35.177655+00:00", "trade", 14.19, 16.0]
["2026-09-23T14:32:35.177676+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:32:35.177683+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:32:35.177696+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:32:35.177716+00:00", "quote", 14.18, 14.19]
["2026-09-23T14:32:35.177773+00:00", "trade", 14.185, 1.0]
["2026-09-23T14:32:35.177908+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:32:35.177910+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:32:35.177916+00:00", "quote", 14.18, 14.2]
["2026-09-23T14:32:35.177950+00:00", "trade", 14.19, 2.0]
["2026-09-23T14:32:35.177971+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:35.178000+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:35.178218+00:00", "trade", 14.19, 80.0]
["2026-09-23T14:32:35.178233+00:00", "quote", 14.19, 14.2]
["2026-09-23T14:32:35.178667+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:32:35.178668+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:32:35.178669+00:00", "trade", 14.2, 16.0]
["2026-09-23T14:32:35.178688+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.178704+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179026+00:00", "trade", 14.2, 16.0]
["2026-09-23T14:32:35.179028+00:00", "trade", 14.2, 35.0]
["2026-09-23T14:32:35.179162+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:32:35.179180+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179187+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179194+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179210+00:00", "trade", 14.2, 76.0]
["2026-09-23T14:32:35.179217+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179241+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179244+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:32:35.179244+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:32:35.179249+00:00", "trade", 14.21, 80.0]
["2026-09-23T14:32:35.179251+00:00", "trade", 14.21, 16.0]
["2026-09-23T14:32:35.179386+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:32:35.179387+00:00", "quote", 14.2, 14.22]
["2026-09-23T14:32:35.179448+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:32:35.181524+00:00", "trade", 14.22, 91.0]
["2026-09-23T14:32:35.181524+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:35.181526+00:00", "trade", 14.22, 80.0]
["2026-09-23T14:32:35.181548+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:35.181564+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:35.181827+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.181863+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:32:35.182108+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:32:35.182109+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:32:35.182196+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.182260+00:00", "trade", 14.22, 54.0]
["2026-09-23T14:32:35.183277+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.184895+00:00", "trade", 14.18, 100.0]
["2026-09-23T14:32:35.186471+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.187475+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.189833+00:00", "trade", 14.23, 12.0]
["2026-09-23T14:32:35.189834+00:00", "trade", 14.23, 3.0]
["2026-09-23T14:32:35.189836+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:32:35.189854+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.189861+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.189883+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:35.189925+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:32:35.189925+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:32:35.189985+00:00", "trade", 14.23, 40.0]
["2026-09-23T14:32:35.189986+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:35.190304+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:35.196398+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:35.196965+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:32:35.197097+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:35.197438+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.197478+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.197964+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.198248+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.201442+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.228326+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.246453+00:00", "trade", 14.245, 99.0]
["2026-09-23T14:32:35.284894+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.389876+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.390192+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.390378+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.443721+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:35.564382+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:32:36.371465+00:00", "trade", 14.24, 63.0]
["2026-09-23T14:32:36.376199+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:36.376222+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:32:36.376223+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:36.376242+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:36.376249+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:32:36.376602+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:32:36.376662+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.376669+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.376774+00:00", "trade", 14.23, 72.0]
["2026-09-23T14:32:36.377111+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.377537+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:32:36.385447+00:00", "trade", 14.22, 134.0]
["2026-09-23T14:32:36.385466+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385473+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385480+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385486+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385501+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385522+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385708+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:32:36.385727+00:00", "trade", 14.22, 34.0]
["2026-09-23T14:32:36.385728+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.385745+00:00", "trade", 14.22, 66.0]
["2026-09-23T14:32:36.385757+00:00", "trade", 14.22, 34.0]
["2026-09-23T14:32:36.385770+00:00", "trade", 14.22, 66.0]
["2026-09-23T14:32:36.385790+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:32:36.386019+00:00", "quote", 14.21, 14.22]
["2026-09-23T14:32:36.386049+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.386096+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:32:36.386124+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.386131+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.386697+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:32:36.387372+00:00", "trade", 14.22, 90.0]
["2026-09-23T14:32:36.390133+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.390398+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.390657+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.416694+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.416977+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.417034+00:00", "quote", 14.21, 14.23]
["2026-09-23T14:32:36.417122+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:32:36.417384+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.417799+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:32:36.418126+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.418626+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:32:36.418659+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.419217+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:32:36.419270+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.564484+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.577784+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:36.577846+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:37.229390+00:00", "trade", 14.1785, 11.0]
["2026-09-23T14:32:37.318791+00:00", "trade", 14.235, 100.0]
["2026-09-23T14:32:37.888967+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:40.319492+00:00", "trade", 14.2034, 36.0]
["2026-09-23T14:32:42.931422+00:00", "trade", 14.235, 116.0]
["2026-09-23T14:32:42.955747+00:00", "trade", 14.235, 84.0]
["2026-09-23T14:32:43.357064+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:43.357404+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:32:43.357706+00:00", "quote", 14.21, 14.26]
["2026-09-23T14:32:43.357764+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:32:43.357827+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:32:43.381270+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:32:43.397410+00:00", "quote", 14.2, 14.26]
["2026-09-23T14:32:43.397824+00:00", "quote", 14.19, 14.26]
["2026-09-23T14:32:43.397882+00:00", "quote", 14.19, 14.26]
["2026-09-23T14:32:43.397912+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:32:43.398180+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:32:43.398351+00:00", "quote", 14.19, 14.26]
["2026-09-23T14:32:43.399297+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:32:43.431640+00:00", "quote", 14.19, 14.24]
["2026-09-23T14:32:43.431674+00:00", "quote", 14.19, 14.26]
["2026-09-23T14:32:43.432055+00:00", "quote", 14.18, 14.26]
["2026-09-23T14:32:43.432388+00:00", "quote", 14.17, 14.26]
["2026-09-23T14:32:43.432476+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:32:43.432817+00:00", "quote", 14.18, 14.24]
["2026-09-23T14:32:43.432874+00:00", "quote", 14.17, 14.24]
["2026-09-23T14:32:43.476569+00:00", "trade", 14.205, 91.0]
["2026-09-23T14:32:43.476612+00:00", "quote", 14.17, 14.26]
["2026-09-23T14:32:44.380547+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:32:44.880904+00:00", "quote", 14.17, 14.21]
["2026-09-23T14:32:45.666724+00:00", "trade", 14.1835, 8.0]
["2026-09-23T14:32:47.384616+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:47.384648+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:47.393305+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:47.434340+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:49.367626+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:32:49.367986+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:32:54.859875+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:57.492390+00:00", "trade", 14.1834, 100.0]
["2026-09-23T14:32:57.494083+00:00", "trade", 14.195, 50.0]
["2026-09-23T14:32:58.511422+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:32:59.616710+00:00", "trade", 14.195, 1.0]
["2026-09-23T14:33:09.399641+00:00", "trade", 14.2, 1.0]
["2026-09-23T14:33:09.399642+00:00", "quote", 14.18, 14.21]
["2026-09-23T14:33:09.399644+00:00", "trade", 14.21, 99.0]
["2026-09-23T14:33:09.399661+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:09.399683+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:33:09.399690+00:00", "quote", 14.19, 14.21]
["2026-09-23T14:33:09.399700+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:09.399902+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:09.399942+00:00", "trade", 14.21, 1.0]
["2026-09-23T14:33:09.399964+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:09.400045+00:00", "trade", 14.21, 100.0]
["2026-09-23T14:33:09.400049+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:09.400074+00:00", "quote", 14.2, 14.21]
["2026-09-23T14:33:09.400096+00:00", "trade", 14.21, 10.0]
["2026-09-23T14:33:09.400097+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.400105+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.400112+00:00", "trade", 14.21, 70.0]
["2026-09-23T14:33:09.400148+00:00", "trade", 14.21, 90.0]
["2026-09-23T14:33:09.400165+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:33:09.400176+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:33:09.400218+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.400227+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.404061+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.437499+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.437805+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.438445+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.502059+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.587749+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:09.634320+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:10.073955+00:00", "trade", 14.2042, 36.0]
["2026-09-23T14:33:10.140569+00:00", "trade", 14.22, 25.0]
["2026-09-23T14:33:10.957014+00:00", "trade", 14.22, 72.0]
["2026-09-23T14:33:10.957067+00:00", "trade", 14.22, 76.0]
["2026-09-23T14:33:10.957095+00:00", "trade", 14.22, 52.0]
["2026-09-23T14:33:11.137536+00:00", "trade", 14.1948, 200.0]
["2026-09-23T14:33:14.583158+00:00", "trade", 14.185, 7.0]
["2026-09-23T14:33:14.583973+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:14.585533+00:00", "quote", 14.21, 14.24]
["2026-09-23T14:33:14.585858+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:14.585908+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:14.779261+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:15.180575+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:15.180592+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:15.180651+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:15.181153+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:15.187346+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:15.211239+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:16.574391+00:00", "trade", 14.2, 57.0]
["2026-09-23T14:33:16.575425+00:00", "quote", 14.21, 14.25]
["2026-09-23T14:33:16.575752+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:16.575804+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:16.609799+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:16.610653+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:16.657113+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:17.071680+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:17.093145+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:18.416830+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:18.509212+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:19.662291+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:19.696112+00:00", "quote", 14.2, 14.25]
["2026-09-23T14:33:34.386518+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:34.686651+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:34.810534+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:38.418542+00:00", "trade", 14.22, 21.0]
["2026-09-23T14:33:38.418567+00:00", "trade", 14.22, 79.0]
["2026-09-23T14:33:38.418621+00:00", "trade", 14.22, 3.0]
["2026-09-23T14:33:38.418645+00:00", "trade", 14.22, 76.0]
["2026-09-23T14:33:38.419221+00:00", "trade", 14.22, 2.0]
["2026-09-23T14:33:38.478566+00:00", "trade", 14.1822, 1.0]
["2026-09-23T14:33:43.276964+00:00", "trade", 14.2118, 47.0]
["2026-09-23T14:33:43.294102+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:44.668664+00:00", "trade", 14.1825, 7.0]
["2026-09-23T14:33:50.958950+00:00", "trade", 14.2, 100.0]
["2026-09-23T14:33:52.034489+00:00", "trade", 14.22, 35.0]
["2026-09-23T14:33:52.035774+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:33:52.392687+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:33:58.242363+00:00", "trade", 14.22, 72.0]
["2026-09-23T14:33:58.243457+00:00", "trade", 14.24, 1000.0]
["2026-09-23T14:33:58.243483+00:00", "trade", 14.24, 113.0]
["2026-09-23T14:33:58.257268+00:00", "trade", 14.22, 179.0]
["2026-09-23T14:33:58.273346+00:00", "trade", 14.23, 36.0]
["2026-09-23T14:34:01.100160+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:34:03.624484+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:34:04.277841+00:00", "trade", 14.22, 71.0]
["2026-09-23T14:34:04.277894+00:00", "trade", 14.22, 73.0]
["2026-09-23T14:34:11.139007+00:00", "trade", 14.2297, 200.0]
["2026-09-23T14:34:11.685626+00:00", "trade", 14.1861, 7.0]
["2026-09-23T14:34:25.794038+00:00", "trade", 14.2052, 36.0]
["2026-09-23T14:34:25.909370+00:00", "trade", 14.22, 82.0]
["2026-09-23T14:34:27.396026+00:00", "trade", 14.22, 100.0]
["2026-09-23T14:34:27.399052+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:34:29.640456+00:00", "trade", 14.21, 27.0]
["2026-09-23T14:34:30.456256+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:39.404439+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:34:40.067154+00:00", "trade", 14.1861, 7.0]
["2026-09-23T14:34:42.700763+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:34:42.701499+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:42.725095+00:00", "quote", 14.2, 14.24]
["2026-09-23T14:34:42.846124+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:45.371173+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:45.400447+00:00", "trade", 14.22, 1.0]
["2026-09-23T14:34:48.692456+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:34:48.692482+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:34:48.698449+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:34:48.699511+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:34:57.293605+00:00", "trade", 14.23, 7.0]
["2026-09-23T14:34:57.789600+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:34:58.665366+00:00", "trade", 14.23, 74.0]
["2026-09-23T14:34:58.847283+00:00", "trade", 14.23, 72.0]
["2026-09-23T14:35:00.033649+00:00", "trade", 14.1856, 31.0]
["2026-09-23T14:35:07.010145+00:00", "trade", 14.23, 200.0]
["2026-09-23T14:35:07.010821+00:00", "trade", 14.23, 2.0]
["2026-09-23T14:35:08.190395+00:00", "trade", 14.1872, 7.0]
["2026-09-23T14:35:11.140687+00:00", "trade", 14.2247, 100.0]
["2026-09-23T14:35:12.167266+00:00", "trade", 14.1872, 1.0]
["2026-09-23T14:35:20.224466+00:00", "trade", 14.23, 4.0]
["2026-09-23T14:35:21.139896+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:35:22.293189+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:35:22.293191+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:22.293192+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:35:22.293201+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:35:22.293216+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293223+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293237+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293244+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293251+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293270+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293277+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293433+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293440+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293461+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293466+00:00", "trade", 14.24, 12.0]
["2026-09-23T14:35:22.293468+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:35:22.293647+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:35:22.293751+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:22.293757+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:35:22.293761+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:35:22.293769+00:00", "trade", 14.24, 69.0]
["2026-09-23T14:35:22.293830+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.293973+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.294105+00:00", "trade", 14.245, 28.0]
["2026-09-23T14:35:22.294158+00:00", "trade", 14.245, 42.0]
["2026-09-23T14:35:22.294946+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.294965+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:35:22.294974+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.295503+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.303738+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.319008+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:22.329711+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.329737+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.329749+00:00", "trade", 14.25, 59.0]
["2026-09-23T14:35:22.329954+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.330005+00:00", "trade", 14.25, 20.0]
["2026-09-23T14:35:22.330315+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.330342+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.334683+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.334708+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.334723+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:22.335234+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.335242+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.335331+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:22.335331+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.335389+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.335430+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:22.336130+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.337107+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:22.342538+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.366990+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:22.435147+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:23.574048+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:23.574767+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:26.166381+00:00", "trade", 14.259, 14.0]
["2026-09-23T14:35:26.166740+00:00", "trade", 14.259, 1.0]
["2026-09-23T14:35:26.917239+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:31.606905+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:31.632008+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:31.691895+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:31.697299+00:00", "trade", 14.255, 13.0]
["2026-09-23T14:35:31.698050+00:00", "trade", 14.255, 13.0]
["2026-09-23T14:35:31.698364+00:00", "trade", 14.255, 13.0]
["2026-09-23T14:35:31.698547+00:00", "trade", 14.255, 13.0]
["2026-09-23T14:35:31.698755+00:00", "trade", 14.255, 13.0]
["2026-09-23T14:35:31.850937+00:00", "trade", 14.255, 123.0]
["2026-09-23T14:35:32.188072+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:32.190802+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:32.192189+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:35:32.194696+00:00", "trade", 14.25, 81.0]
["2026-09-23T14:35:32.194715+00:00", "trade", 14.25, 19.0]
["2026-09-23T14:35:32.194737+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:32.194744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:32.194751+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:32.194759+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:32.194832+00:00", "trade", 14.25, 81.0]
["2026-09-23T14:35:32.194896+00:00", "trade", 14.25, 84.0]
["2026-09-23T14:35:32.194898+00:00", "trade", 14.25, 19.0]
["2026-09-23T14:35:32.194918+00:00", "trade", 14.25, 7.0]
["2026-09-23T14:35:32.194920+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:35:32.194920+00:00", "trade", 14.25, 400.0]
["2026-09-23T14:35:32.194921+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:32.194925+00:00", "trade", 14.25, 16.0]
["2026-09-23T14:35:32.194983+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.194991+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.194991+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.195089+00:00", "trade", 14.255, 177.0]
["2026-09-23T14:35:32.195121+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.195129+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.195221+00:00", "trade", 14.2525, 100.0]
["2026-09-23T14:35:32.195297+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:32.195307+00:00", "quote", 14.25, 14.25]
["2026-09-23T14:35:32.195323+00:00", "trade", 14.25, 25.0]
["2026-09-23T14:35:32.195371+00:00", "trade", 14.25, 152.0]
["2026-09-23T14:35:32.195372+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.195430+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:35:32.196345+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:32.198976+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:32.200862+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:32.228257+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:32.231257+00:00", "trade", 14.25, 1100.0]
["2026-09-23T14:35:32.238628+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:32.259959+00:00", "trade", 14.25, 35.0]
["2026-09-23T14:35:32.301125+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:35:33.329242+00:00", "trade", 14.24, 71.0]
["2026-09-23T14:35:33.419311+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:33.676640+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:33.676674+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:34.330063+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:35:38.942501+00:00", "trade", 14.25, 79.0]
["2026-09-23T14:35:38.942554+00:00", "trade", 14.25, 75.0]
["2026-09-23T14:35:38.966921+00:00", "trade", 14.25, 46.0]
["2026-09-23T14:35:42.083334+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:35:42.083335+00:00", "trade", 14.26, 91.0]
["2026-09-23T14:35:42.083342+00:00", "trade", 14.26, 9.0]
["2026-09-23T14:35:42.083343+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:35:42.083345+00:00", "trade", 14.26, 14.0]
["2026-09-23T14:35:42.083346+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:42.083350+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:42.083350+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:35:42.083372+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083387+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083394+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083407+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083415+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083421+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083435+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083580+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:35:42.083618+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:35:42.083622+00:00", "trade", 14.26, 48.0]
["2026-09-23T14:35:42.083625+00:00", "trade", 14.26, 200.0]
["2026-09-23T14:35:42.083625+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:35:42.083640+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:35:42.083693+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:35:42.083895+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:35:42.083895+00:00", "trade", 14.26, 14.0]
["2026-09-23T14:35:42.084067+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:35:42.115338+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:35:42.115708+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:42.184254+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:42.184342+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:42.184616+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:35:42.184667+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:35:42.184806+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:35:42.185143+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:35:42.185346+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:35:42.185415+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:35:42.185808+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:35:42.185871+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:35:42.186328+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:35:42.186404+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:35:42.554791+00:00", "trade", 14.2082, 7.0]
["2026-09-23T14:35:43.404761+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:43.405222+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:43.405795+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:43.405902+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:43.695749+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:44.067838+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:44.984743+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:35:47.086179+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:35:51.242342+00:00", "trade", 14.27, 6.0]
["2026-09-23T14:35:51.242912+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:51.242938+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:35:51.243097+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:51.243104+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:51.243171+00:00", "trade", 14.27, 20.0]
["2026-09-23T14:35:51.247117+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:51.247385+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:35:51.248107+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:35:51.248134+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:35:51.256115+00:00", "trade", 14.28, 74.0]
["2026-09-23T14:35:51.256120+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:35:51.256178+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:35:51.267377+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:35:51.283620+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:35:51.283897+00:00", "trade", 14.28, 26.0]
["2026-09-23T14:35:52.461932+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:35:54.409349+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:35:59.021743+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:35:59.080278+00:00", "trade", 14.28, 72.0]
["2026-09-23T14:36:02.064089+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:02.065048+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:02.065067+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:02.065583+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:02.066784+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:11.142592+00:00", "trade", 14.2531, 200.0]
["2026-09-23T14:36:11.214377+00:00", "trade", 14.28, 28.0]
["2026-09-23T14:36:11.237515+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:36:11.298458+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:36:11.341494+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:36:11.565744+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:11.565771+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:12.065122+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:12.564237+00:00", "trade", 14.26, 51.0]
["2026-09-23T14:36:12.564237+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:12.564242+00:00", "trade", 14.26, 149.0]
["2026-09-23T14:36:12.564243+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.564244+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:36:12.564267+00:00", "trade", 14.26, 52.0]
["2026-09-23T14:36:12.564267+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:12.564274+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:36:12.564284+00:00", "trade", 14.26, 48.0]
["2026-09-23T14:36:12.564483+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:36:12.564522+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:36:12.564564+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:36:12.564610+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.564667+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:36:12.564668+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:36:12.564683+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.564683+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:12.564744+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564751+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564792+00:00", "trade", 14.26, 10.0]
["2026-09-23T14:36:12.564809+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564826+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564829+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:36:12.564848+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564855+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564886+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564893+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.564897+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.565343+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.565446+00:00", "trade", 14.26, 144.0]
["2026-09-23T14:36:12.565513+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.565569+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.566255+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.566520+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:12.568104+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.568855+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:36:12.767779+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:12.768986+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:12.996974+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:12.997068+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:12.997095+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:12.997827+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.184365+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.184752+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.185089+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.185114+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.185643+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.220013+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.220387+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.220723+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.220748+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.221279+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.255220+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.255595+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.255929+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.255954+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.256479+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.288620+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.288993+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.289327+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.289352+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.289856+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.335609+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.335984+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.336318+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.336343+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.336872+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.379971+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.380341+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.380677+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.380703+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.381227+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.420262+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.420634+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.420970+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.420995+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.421526+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.506235+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.506627+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.506963+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.506990+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.507513+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.538457+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.538836+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.539177+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.539206+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.539748+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.588773+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.589151+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.589490+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.589514+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.590046+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.632230+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.632602+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.632941+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.634111+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.664678+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.665014+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.754467+00:00", "trade", 14.2258, 7.0]
["2026-09-23T14:36:13.754510+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.754890+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.755226+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.897914+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.898295+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.898632+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.951709+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.952082+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.952413+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.986174+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:13.986549+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:13.986879+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.148461+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.148851+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:14.149187+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.149305+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.149928+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.192833+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.193210+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:14.193543+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.193676+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.194281+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.197535+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.209344+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.239258+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.242057+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:14.298629+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:14.299363+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.092453+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:36:17.100102+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.168128+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.168855+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.174037+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.174743+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.190076+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.190395+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.270881+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.276731+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.295502+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.296209+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.332336+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.332663+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.333071+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.429153+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.429475+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.429884+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.620410+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.620733+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.621172+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.858066+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.858392+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.858808+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.897115+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:17.897436+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:17.929431+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:18.500967+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:18.506119+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:18.506825+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:18.538770+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:18.539089+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:36:18.585567+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:18.801174+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:18.801201+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:19.992917+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:24.058270+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:24.058296+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:24.083190+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:36:25.564252+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:25.564275+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:25.564283+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:25.564305+00:00", "trade", 14.27, 80.0]
["2026-09-23T14:36:25.564311+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:25.564318+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:25.564325+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.564332+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.564358+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.564894+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.565003+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:36:25.565074+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.565082+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.573094+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:36:25.590829+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.591595+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.620432+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:25.621131+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:36:26.804756+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:36:26.804757+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:26.804777+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.804784+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.804791+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.804804+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.804822+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.804828+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805050+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805157+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805183+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805333+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805451+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805595+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.805692+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.806361+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:36:26.808799+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.808827+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:26.809783+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:26.810962+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:27.419952+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:27.419996+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:27.420405+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:30.951695+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:30.952284+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:32.908877+00:00", "trade", 14.275, 73.0]
["2026-09-23T14:36:32.912963+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:32.913833+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:32.914094+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:32.914394+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:32.914655+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:32.915210+00:00", "trade", 14.275, 13.0]
["2026-09-23T14:36:33.112256+00:00", "trade", 14.275, 49.0]
["2026-09-23T14:36:34.506212+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:35.053328+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:35.054506+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:37.947467+00:00", "trade", 14.275, 2.0]
["2026-09-23T14:36:37.948562+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:36:38.163881+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.164241+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.164900+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.168884+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.168976+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.171072+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.432242+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:36:38.432643+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.452392+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.453256+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.453648+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.453727+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.454326+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.454551+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.454568+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.455016+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.455034+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.455532+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.455546+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.456043+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:36:38.456086+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.456115+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:38.456471+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:44.771141+00:00", "trade", 14.2292, 7.0]
["2026-09-23T14:36:46.860784+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:36:46.863473+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:46.863936+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:49.171768+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:36:52.596436+00:00", "trade", 14.2032, 36.0]
["2026-09-23T14:36:57.597043+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:36:59.251919+00:00", "trade", 14.275, 72.0]
["2026-09-23T14:36:59.251974+00:00", "trade", 14.275, 72.0]
["2026-09-23T14:36:59.256624+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:36:59.259590+00:00", "trade", 14.275, 55.0]
["2026-09-23T14:36:59.894707+00:00", "trade", 14.2307, 8.0]
["2026-09-23T14:37:03.571661+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:08.787125+00:00", "trade", 14.2315, 6.0]
["2026-09-23T14:37:13.143726+00:00", "trade", 14.2676, 200.0]
["2026-09-23T14:37:14.364142+00:00", "trade", 14.275, 168.0]
["2026-09-23T14:37:14.365752+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:37:14.421609+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:14.459227+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:14.459691+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:16.511846+00:00", "trade", 14.2631, 1.0]
["2026-09-23T14:37:18.010685+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:18.475573+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:20.927655+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:21.541244+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:23.660474+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:25.011195+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:25.094912+00:00", "trade", 14.2047, 36.0]
["2026-09-23T14:37:25.140446+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:37:25.285417+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:30.108474+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:30.108475+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:37:30.108476+00:00", "trade", 14.26, 5.0]
["2026-09-23T14:37:30.108496+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:37:30.108524+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:37:30.108572+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:37:30.108574+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:37:30.108944+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.108989+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.108990+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.108991+00:00", "trade", 14.25, 200.0]
["2026-09-23T14:37:30.108996+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109010+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109011+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109013+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109016+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109023+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109037+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109051+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109066+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109200+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109200+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109254+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109270+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109283+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109291+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109291+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109291+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109299+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109306+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109313+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109457+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109465+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109494+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:37:30.109525+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:37:30.109562+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109570+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109597+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:37:30.109609+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.109670+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:37:30.109677+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:37:30.109684+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:37:30.110119+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:37:30.110126+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:37:30.110149+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.114236+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:37:30.314372+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.771185+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.771450+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.771560+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:30.771904+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:37:31.087906+00:00", "trade", 14.25, 77.0]
["2026-09-23T14:37:32.856760+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:32.857144+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:32.857786+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:33.789095+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:33.998135+00:00", "trade", 14.2069, 36.0]
["2026-09-23T14:37:35.968475+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:37:35.968655+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:37:35.973238+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:35.974444+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.180804+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.203282+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.207508+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.207674+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.212821+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.218832+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.292482+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.311166+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.316693+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.317782+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.318610+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.321392+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.327778+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.364745+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.375627+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.375708+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.397068+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.397111+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.397326+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.397356+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.401782+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.402425+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.411867+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:37:36.414640+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.414851+00:00", "trade", 14.26, 70.0]
["2026-09-23T14:37:36.414934+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.415006+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.415016+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:37:36.415192+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:37:36.419627+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:37:36.429074+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:37:36.429175+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:37:36.430759+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:36.432606+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:36.676417+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.676449+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.677229+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.677244+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.677545+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.677762+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.677786+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.678315+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.678366+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.678895+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.678923+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.679431+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.679459+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.680051+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.680068+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.680575+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.680591+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.681103+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.681120+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.681661+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.681678+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.682269+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.682509+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.683045+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.683085+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.683583+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.683602+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.684096+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.684120+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.684739+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.684774+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.686509+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.686537+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.687244+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.687263+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.687879+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.687888+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.688401+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.688427+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.688930+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.688946+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.689462+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.689497+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.690293+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.690315+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.690843+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.690859+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.691365+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.691382+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.691879+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.691899+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.692396+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.692425+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.692920+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.692972+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.693703+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.693924+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.696359+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.696378+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.697861+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.697875+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.698541+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.698566+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.699083+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.699102+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.699618+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.699636+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.700137+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.700154+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.700656+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:36.700672+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:36.804012+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:37:36.852406+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:37:37.030495+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.030556+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.030602+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.031915+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.031932+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.034996+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.035013+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.036169+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.036189+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.039005+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.039023+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.041824+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.041888+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.043168+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.043283+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.044291+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.044348+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.046999+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.047073+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.047983+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.048023+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.049103+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.049120+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.050137+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.050510+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.058017+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.058107+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.425061+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.425082+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.435103+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.435227+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.437754+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.437916+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.441076+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.441214+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.447831+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.448008+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.449728+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.449883+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.452513+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.452550+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.461247+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.461267+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.868336+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.874541+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.874643+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.876068+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.876081+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.878481+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.878584+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.883387+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.883405+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.884605+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.884623+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:37.893193+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:37.893239+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.218973+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.219029+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.219043+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.219068+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.220539+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.222587+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.222622+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.223036+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.227059+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.280808+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.458614+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.458693+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.458743+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.458766+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.459314+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.459359+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.459907+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.459935+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.460073+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.460384+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.462067+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.462125+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.462564+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.463902+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.464911+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.466009+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.466925+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.468026+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.468921+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.470012+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.470905+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.471950+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.473054+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.473984+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.474863+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.475762+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.476760+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.477768+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.478861+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.479819+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.480743+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.481755+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.482653+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.483787+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.484787+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.485753+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.486770+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.487721+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.488708+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.489678+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.490544+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.491658+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.492630+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.493681+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.494591+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.495588+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.588861+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.588927+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.588941+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.588963+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.589707+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.589780+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.590276+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.590617+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.590626+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.590827+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.592430+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.592474+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.592879+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.592931+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.593442+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.593463+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.593986+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594003+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.594090+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594140+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594252+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594484+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594503+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594805+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.594842+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.595274+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.595329+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.595810+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.596025+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.596043+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.596318+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.596338+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.596535+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.596552+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.597039+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.597056+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.597561+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.597601+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.598095+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598139+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.598453+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598496+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598579+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598636+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598656+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.598912+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.599302+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.599409+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.599531+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.600091+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.601825+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.602326+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.602846+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.603398+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.604349+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.605078+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.605624+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.606270+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.606978+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.607339+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.608003+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.608528+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.609050+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.609673+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.610244+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.610905+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.611296+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.611524+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.663890+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.663911+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.665493+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.665742+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.666562+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.666672+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.668794+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.669158+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.670620+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.670836+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.671748+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.671872+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.672754+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.672860+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.673977+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.674197+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.697695+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.697732+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.700356+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.700720+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.701655+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.712473+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:38.714497+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:37:38.722126+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.287894+00:00", "trade", 14.2483, 7.0]
["2026-09-23T14:37:39.294049+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294074+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294506+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294508+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:37:39.294509+00:00", "trade", 14.26, 87.0]
["2026-09-23T14:37:39.294513+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294534+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:39.294772+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294791+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:37:39.294911+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.295073+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.295097+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.295216+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.295832+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.295858+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.296053+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.457568+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:39.981505+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:37:40.003342+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:37:40.868823+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:41.579548+00:00", "trade", 14.277, 2.0]
["2026-09-23T14:37:42.089893+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:37:42.090033+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:42.093268+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:42.207074+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:42.207109+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:42.531766+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:42.531795+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:43.951956+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:50.572955+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:50.572981+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:37:53.854865+00:00", "trade", 14.265, 72.0]
["2026-09-23T14:37:53.854926+00:00", "trade", 14.265, 79.0]
["2026-09-23T14:37:53.876506+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:37:53.917498+00:00", "trade", 14.265, 149.0]
["2026-09-23T14:37:59.863031+00:00", "trade", 14.265, 10.0]
["2026-09-23T14:38:01.391354+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:01.391379+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:01.794028+00:00", "trade", 14.2494, 100.0]
["2026-09-23T14:38:05.004626+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:38:09.817738+00:00", "trade", 14.2506, 7.0]
["2026-09-23T14:38:09.818428+00:00", "trade", 14.24, 2.0]
["2026-09-23T14:38:09.819102+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:38:10.131800+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.131827+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.132483+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.133985+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:10.134010+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:10.134245+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:10.134539+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:10.135486+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:10.135866+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:38:10.136140+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:38:10.136166+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:38:10.136187+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.136282+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.136383+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:38:10.136698+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.136709+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.166953+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:10.378456+00:00", "trade", 14.2097, 36.0]
["2026-09-23T14:38:11.435446+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:11.435473+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:12.286387+00:00", "trade", 14.265, 2.0]
["2026-09-23T14:38:12.287129+00:00", "trade", 14.265, 1.0]
["2026-09-23T14:38:13.135996+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:38:13.135996+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.135997+00:00", "trade", 14.24, 69.0]
["2026-09-23T14:38:13.136021+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.136028+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.136036+00:00", "quote", 14.24, 14.28]
["2026-09-23T14:38:13.136043+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.136050+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.136057+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.136077+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.136615+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.142164+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.143051+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.145632+00:00", "trade", 14.2547, 300.0]
["2026-09-23T14:38:13.145684+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.145708+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.146579+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.213787+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.215934+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.215959+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.216262+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.216332+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.216662+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.216669+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.216980+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.217427+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.217680+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.217978+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.218475+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.218705+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.218857+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.219259+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.219367+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.219397+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.219453+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.219801+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.219961+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.220081+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.221064+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.221294+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.221318+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.253424+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.253449+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.253791+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.254122+00:00", "quote", 14.24, 14.27]
["2026-09-23T14:38:13.254122+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.254129+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.254147+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.254443+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.254678+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.254893+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.255139+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.296828+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.757368+00:00", "trade", 14.24, 31.0]
["2026-09-23T14:38:13.757369+00:00", "trade", 14.24, 39.0]
["2026-09-23T14:38:13.757376+00:00", "quote", 14.24, 14.29]
["2026-09-23T14:38:13.757700+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.757751+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.757803+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:13.766465+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:13.766536+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:38:13.792560+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:13.792946+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:13.796547+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:14.744029+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:15.667406+00:00", "trade", 14.23, 71.0]
["2026-09-23T14:38:20.516221+00:00", "trade", 14.245, 71.0]
["2026-09-23T14:38:20.516275+00:00", "trade", 14.245, 129.0]
["2026-09-23T14:38:20.522486+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:20.522916+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:21.518316+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:38:25.795177+00:00", "trade", 14.245, 100.0]
["2026-09-23T14:38:28.661637+00:00", "trade", 14.245, 80.0]
["2026-09-23T14:38:31.548005+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:33.097396+00:00", "trade", 14.245, 1.0]
["2026-09-23T14:38:33.098124+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:33.098610+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:33.099170+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:33.099259+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:33.099504+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:33.099966+00:00", "trade", 14.245, 25.0]
["2026-09-23T14:38:36.835899+00:00", "trade", 14.2509, 7.0]
["2026-09-23T14:38:39.434713+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:38:39.437694+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:39.437720+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:39.438457+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:39.438647+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:39.473082+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:40.613170+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:41.409280+00:00", "trade", 14.2599, 1.0]
["2026-09-23T14:38:41.410943+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:38:46.060111+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:46.250168+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:46.435813+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:47.298592+00:00", "trade", 14.25, 24.0]
["2026-09-23T14:38:47.298619+00:00", "trade", 14.25, 80.0]
["2026-09-23T14:38:47.298645+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:38:47.298702+00:00", "trade", 14.25, 23.0]
["2026-09-23T14:38:47.300052+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:38:47.301036+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:47.448464+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:47.565830+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:48.407125+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:38:54.271127+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:38:54.272232+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:38:54.580449+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:38:59.447888+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:00.610410+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:00.617216+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:39:00.693912+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:03.730419+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:05.856097+00:00", "trade", 14.2538, 6.0]
["2026-09-23T14:39:13.146981+00:00", "trade", 14.2459, 400.0]
["2026-09-23T14:39:14.634564+00:00", "trade", 14.25, 57.0]
["2026-09-23T14:39:14.634593+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:39:14.634672+00:00", "trade", 14.25, 70.0]
["2026-09-23T14:39:20.625581+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:23.293847+00:00", "trade", 14.2144, 36.0]
["2026-09-23T14:39:25.455629+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:27.955616+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:28.597572+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:34.871194+00:00", "trade", 14.2543, 7.0]
["2026-09-23T14:39:34.872333+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:39.338457+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:39:43.940800+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:46.192713+00:00", "trade", 14.25, 27.0]
["2026-09-23T14:39:47.194495+00:00", "trade", 14.25, 21.0]
["2026-09-23T14:39:47.194520+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:39:47.194573+00:00", "trade", 14.25, 75.0]
["2026-09-23T14:39:47.194619+00:00", "trade", 14.25, 31.0]
["2026-09-23T14:39:47.924647+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:39:47.949549+00:00", "trade", 14.25, 299.0]
["2026-09-23T14:39:48.566255+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:48.567230+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:48.639624+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:51.471944+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:52.254584+00:00", "trade", 14.2152, 15.0]
["2026-09-23T14:39:52.255995+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:39:55.318273+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:39:57.444213+00:00", "trade", 14.24, 70.0]
["2026-09-23T14:39:57.444235+00:00", "trade", 14.24, 30.0]
["2026-09-23T14:39:57.444236+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444256+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:39:57.444263+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444268+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444270+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444276+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444283+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444289+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444296+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444304+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444477+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444514+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444705+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444713+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444798+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444800+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444800+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:39:57.444809+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.444810+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.444812+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.444819+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.444865+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.445541+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.446584+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.446824+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.448278+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.453094+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.454052+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.470641+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.471855+00:00", "trade", 14.24, 11.0]
["2026-09-23T14:39:57.488259+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.488592+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.488618+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.489300+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.520844+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.521222+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.521557+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.521582+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.522298+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.522719+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.558659+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.558989+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.559014+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.559672+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.593685+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:39:57.593711+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.594087+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.594417+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.594442+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.595155+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.598552+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.646465+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.646800+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.646825+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.647465+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.686605+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.686978+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.687142+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.687167+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.687805+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.756513+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.756886+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.757216+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.757240+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.757775+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.796369+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.796741+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:57.797073+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.797097+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.797624+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.830256+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:57.830632+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:58.972671+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:58.972702+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:58.972772+00:00", "quote", 14.23, 14.26]
["2026-09-23T14:39:59.173952+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:39:59.173953+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:39:59.173972+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:59.173986+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:39:59.173993+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:39:59.174000+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:39:59.174017+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:39:59.174074+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:39:59.174109+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:39:59.174110+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:39:59.174172+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.174199+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.174220+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.174231+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.174231+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.174454+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:39:59.174747+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:39:59.174818+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:39:59.175094+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:02.213648+00:00", "trade", 14.225, 700.0]
["2026-09-23T14:40:02.217326+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:05.783716+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:05.798670+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:05.843277+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:07.519649+00:00", "trade", 14.252, 8.0]
["2026-09-23T14:40:08.624633+00:00", "trade", 14.23, 45.0]
["2026-09-23T14:40:08.624634+00:00", "trade", 14.23, 16.0]
["2026-09-23T14:40:08.624641+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.624648+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:08.624661+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:08.624668+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:08.624675+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:08.625164+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:08.625199+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:40:08.625296+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:40:08.626795+00:00", "trade", 14.23, 84.0]
["2026-09-23T14:40:08.626796+00:00", "trade", 14.23, 16.0]
["2026-09-23T14:40:08.626802+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.626815+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.626822+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.626828+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.626855+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:08.627464+00:00", "trade", 14.23, 125.0]
["2026-09-23T14:40:08.689924+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:09.667597+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:10.381721+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:10.381746+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:10.381814+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:10.381926+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:10.382669+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:10.383126+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:10.419606+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.148661+00:00", "trade", 14.237, 400.0]
["2026-09-23T14:40:13.326940+00:00", "trade", 14.22, 70.0]
["2026-09-23T14:40:13.326940+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.326986+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.327012+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.327665+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.327717+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.327761+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.328108+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.331793+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.332330+00:00", "trade", 14.225, 1875.0]
["2026-09-23T14:40:13.332377+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.332403+00:00", "quote", 14.22, 14.23]
["2026-09-23T14:40:13.332740+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.333068+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.380433+00:00", "trade", 14.23, 100.0]
["2026-09-23T14:40:13.380472+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.700950+00:00", "trade", 14.23, 84.0]
["2026-09-23T14:40:13.700971+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.700979+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.700985+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.701001+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.701008+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.701275+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.701398+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.702225+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.705971+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.734906+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.734931+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.735315+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.735376+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.735700+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.735720+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.736165+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:13.736182+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.801202+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:13.843718+00:00", "trade", 14.23, 70.0]
["2026-09-23T14:40:14.548867+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:14.669609+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:14.669636+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:14.669664+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:14.703793+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:14.703822+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:19.573062+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:19.581248+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:20.063698+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:20.482005+00:00", "trade", 14.2482, 70.0]
["2026-09-23T14:40:21.019873+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:21.020597+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:21.021175+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:21.021367+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:30.741318+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:40:31.243026+00:00", "trade", 14.23, 48.0]
["2026-09-23T14:40:31.249410+00:00", "trade", 14.23, 22.0]
["2026-09-23T14:40:33.295591+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:33.303192+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:33.355766+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:33.379775+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:33.441811+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:35.044166+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:39.454404+00:00", "trade", 14.2472, 7.0]
["2026-09-23T14:40:39.467150+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:39.467179+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:39.478501+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:39.544445+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:40.649309+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:40:41.417876+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:41.418608+00:00", "trade", 14.23, 13.0]
["2026-09-23T14:40:41.855374+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:41.863620+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:43.094878+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.261994+00:00", "trade", 14.2241, 42.0]
["2026-09-23T14:40:44.278558+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.282594+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.649312+00:00", "trade", 14.24, 5.0]
["2026-09-23T14:40:44.649390+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:40:44.650034+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:40:44.650089+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.650090+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:40:44.650091+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:40:44.650093+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:40:44.650096+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.650101+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:40:44.650102+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:40:44.650108+00:00", "quote", 14.22, 14.25]
["2026-09-23T14:40:44.650116+00:00", "quote", 14.22, 14.24]
["2026-09-23T14:40:44.650119+00:00", "quote", 14.23, 14.24]
["2026-09-23T14:40:44.650122+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650135+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650141+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650147+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650153+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650175+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650182+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650188+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650201+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650208+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650214+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650220+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650226+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.650350+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.650495+00:00", "trade", 14.24, 15.0]
["2026-09-23T14:40:44.650540+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:40:44.650599+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:40:44.650717+00:00", "trade", 14.24, 100.0]
["2026-09-23T14:40:44.650895+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:40:44.650947+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:40:44.650997+00:00", "trade", 14.24, 1.0]
["2026-09-23T14:40:44.651154+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.651524+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.651580+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:40:44.651606+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:40:44.651636+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.651662+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.651676+00:00", "trade", 14.24, 25.0]
["2026-09-23T14:40:44.651994+00:00", "trade", 14.24, 20.0]
["2026-09-23T14:40:44.652637+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:40:44.652799+00:00", "trade", 14.24, 13.0]
["2026-09-23T14:40:44.654307+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.654332+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.654521+00:00", "quote", 14.23, 14.25]
["2026-09-23T14:40:44.654525+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.654675+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.654682+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.654688+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.655086+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.655121+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.655482+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.711126+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:44.711156+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.113115+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.762027+00:00", "trade", 14.245, 107.0]
["2026-09-23T14:40:46.779857+00:00", "trade", 14.25, 80.0]
["2026-09-23T14:40:46.781356+00:00", "trade", 14.25, 9.0]
["2026-09-23T14:40:46.782754+00:00", "trade", 14.25, 11.0]
["2026-09-23T14:40:46.783793+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:40:46.786920+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:40:46.789806+00:00", "trade", 14.25, 3.0]
["2026-09-23T14:40:46.795908+00:00", "trade", 14.25, 90.0]
["2026-09-23T14:40:46.795909+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:46.795918+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.795929+00:00", "trade", 14.25, 10.0]
["2026-09-23T14:40:46.795947+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.795954+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.795990+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.796493+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:46.800163+00:00", "trade", 14.2499, 100.0]
["2026-09-23T14:40:47.536892+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:47.537936+00:00", "trade", 14.25, 27.0]
["2026-09-23T14:40:47.537938+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:47.555586+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:47.555608+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:47.783794+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:40:48.019701+00:00", "trade", 14.25, 13.0]
["2026-09-23T14:40:48.020426+00:00", "trade", 14.25, 13.0]
["2026-09-23T14:40:48.021099+00:00", "trade", 14.25, 13.0]
["2026-09-23T14:40:55.396623+00:00", "trade", 14.2325, 200.0]
["2026-09-23T14:40:58.533732+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:58.533767+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.549124+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:40:58.549125+00:00", "trade", 14.25, 27.0]
["2026-09-23T14:40:58.549146+00:00", "trade", 14.25, 73.0]
["2026-09-23T14:40:58.549146+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.549153+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.549167+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.549173+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.549634+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.549641+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.550419+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.554669+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.580752+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.581158+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.581496+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.581522+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.581895+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:40:58.583919+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.583943+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:40:58.584330+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.585413+00:00", "trade", 14.25, 50.0]
["2026-09-23T14:40:58.585446+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.586014+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.586120+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.635105+00:00", "trade", 14.255, 100.0]
["2026-09-23T14:40:58.635147+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:58.635154+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:59.424279+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:40:59.424605+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:59.424924+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:59.424949+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:59.470246+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:40:59.470282+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:00.671054+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:00.671081+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:00.736826+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:00.736861+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:00.767407+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.676068+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.676132+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.682113+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:41:01.682435+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.682751+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.682778+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.683547+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.712742+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.717883+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:01.718444+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.271003+00:00", "trade", 14.25, 98.0]
["2026-09-23T14:41:03.420573+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:41:03.421831+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.421858+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.422733+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.428285+00:00", "quote", 14.24, 14.25]
["2026-09-23T14:41:03.428603+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.466081+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.472369+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.472395+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.529833+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.529865+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.828198+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.829275+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.829283+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.829302+00:00", "trade", 14.26, 7.0]
["2026-09-23T14:41:03.829308+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.829697+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.863289+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:03.863857+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:04.455836+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:41:05.137848+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:05.141325+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:05.141351+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:05.890877+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:08.982869+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:41:11.723306+00:00", "trade", 14.2449, 7.0]
["2026-09-23T14:41:11.723999+00:00", "trade", 14.25, 2.0]
["2026-09-23T14:41:18.132890+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:41:19.373117+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:19.373124+00:00", "trade", 14.26, 27.0]
["2026-09-23T14:41:19.373143+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:20.017120+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:23.948932+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:41:23.950025+00:00", "trade", 14.25, 1.0]
["2026-09-23T14:41:24.471830+00:00", "trade", 14.25, 100.0]
["2026-09-23T14:41:25.128976+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:25.133461+00:00", "trade", 14.26, 6.0]
["2026-09-23T14:41:25.133461+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:25.133492+00:00", "quote", 14.24, 14.26]
["2026-09-23T14:41:25.133517+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:41:25.134711+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:41:25.138258+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:41:25.138365+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:41:25.138365+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:41:25.138374+00:00", "quote", 14.25, 14.26]
["2026-09-23T14:41:25.138392+00:00", "trade", 14.26, 94.0]
["2026-09-23T14:41:25.138394+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:41:25.138395+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:41:25.138401+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:41:25.138408+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:41:25.138414+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:41:25.138421+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:41:25.138428+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:41:25.138436+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:41:25.138443+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:41:25.138460+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.139014+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.139444+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.143473+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.154890+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:25.184114+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.184141+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:25.184539+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.226189+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.226657+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.227898+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.263450+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.278957+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:41:25.279285+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.348552+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.482793+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.484078+00:00", "quote", 14.25, 14.27]
["2026-09-23T14:41:25.484406+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:25.973374+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:41:27.829937+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:27.829952+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:27.830007+00:00", "trade", 14.27, 12.0]
["2026-09-23T14:41:27.830009+00:00", "trade", 14.27, 88.0]
["2026-09-23T14:41:27.830032+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830048+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830059+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830066+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830073+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830318+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:27.830493+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:41:27.830539+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:27.830540+00:00", "trade", 14.27, 159.0]
["2026-09-23T14:41:27.830563+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830574+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830580+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830593+00:00", "trade", 14.27, 79.0]
["2026-09-23T14:41:27.830593+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830594+00:00", "trade", 14.27, 21.0]
["2026-09-23T14:41:27.830601+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830607+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:27.830607+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830621+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.830864+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.831043+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.831117+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:41:27.831119+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.831244+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:41:27.831311+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.831315+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:41:27.831378+00:00", "trade", 14.27, 75.0]
["2026-09-23T14:41:27.831380+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.834577+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.834857+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.835100+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.841463+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:27.841487+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:27.861954+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.030555+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.030581+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.030595+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.030667+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.031139+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:28.031416+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.031445+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.031550+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:28.031882+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.032017+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:28.032390+00:00", "quote", 14.25, 14.28]
["2026-09-23T14:41:28.032413+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:28.060866+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:28.434832+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:41:30.080614+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:30.970620+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:33.631485+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:33.631531+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:33.634121+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:33.635003+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:33.635028+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:34.463046+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:36.077032+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:36.077060+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:38.032341+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:42.911539+00:00", "trade", 14.2445, 7.0]
["2026-09-23T14:41:45.698222+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:46.042394+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:46.043619+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:46.043646+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:41:47.099927+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:41:47.979757+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:48.364622+00:00", "trade", 14.27, 76.0]
["2026-09-23T14:41:48.364681+00:00", "trade", 14.27, 124.0]
["2026-09-23T14:41:48.365670+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:41:49.136100+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:41:49.189325+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:41:50.731533+00:00", "trade", 14.27, 3.0]
["2026-09-23T14:41:56.298865+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:41:59.179887+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:59.181136+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.181164+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.181897+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.182320+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.184327+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.218185+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:59.218517+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:59.218542+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.219269+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:59.219271+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:41:59.219637+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:41:59.267415+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:00.326750+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:42:01.441089+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:01.442220+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:42:01.513578+00:00", "trade", 14.29, 99.0]
["2026-09-23T14:42:02.786448+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:02.789858+00:00", "trade", 14.275, 300.0]
["2026-09-23T14:42:02.845334+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:42:02.845359+00:00", "trade", 14.27, 4.0]
["2026-09-23T14:42:02.845368+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.845379+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.845386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.845406+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.845624+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.845852+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.846129+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.846590+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.846597+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.862859+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.862951+00:00", "trade", 14.27, 80.0]
["2026-09-23T14:42:02.862952+00:00", "trade", 14.27, 125.0]
["2026-09-23T14:42:02.863062+00:00", "trade", 14.27, 14.0]
["2026-09-23T14:42:02.863081+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.863085+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:02.863095+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:02.863102+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:02.863133+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:02.863151+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:02.863186+00:00", "trade", 14.27, 46.0]
["2026-09-23T14:42:02.863186+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:02.863206+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.863235+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.863381+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:02.868386+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:02.896055+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:03.259609+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:03.550302+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.019223+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:04.019718+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:04.020219+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:04.022880+00:00", "trade", 14.27, 41.0]
["2026-09-23T14:42:04.022883+00:00", "trade", 14.27, 5.0]
["2026-09-23T14:42:04.022918+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.022938+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.022947+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.024014+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.029471+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:42:04.029993+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.030250+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:04.030657+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:04.030713+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:04.030984+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:08.893736+00:00", "trade", 14.2386, 36.0]
["2026-09-23T14:42:09.568551+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:09.568577+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:10.008614+00:00", "trade", 14.275, 1.0]
["2026-09-23T14:42:10.828335+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:11.096718+00:00", "trade", 14.275, 85.0]
["2026-09-23T14:42:11.096772+00:00", "trade", 14.275, 15.0]
["2026-09-23T14:42:13.055052+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:13.055080+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:13.187415+00:00", "trade", 14.2447, 100.0]
["2026-09-23T14:42:13.464072+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:13.464100+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:13.464111+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:14.184657+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:14.875022+00:00", "trade", 14.2465, 7.0]
["2026-09-23T14:42:16.215735+00:00", "trade", 14.241, 37.0]
["2026-09-23T14:42:21.463204+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:22.226292+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.624717+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.630294+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.632408+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.635557+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.644962+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:23.645024+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:42:25.474994+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:42:26.817278+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:42:26.817322+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817329+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817351+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817361+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817641+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817862+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817869+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.817891+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.818674+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.861852+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.862231+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:26.862561+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.862586+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.863099+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.894665+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.895038+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:26.895368+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.895393+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.895909+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.955401+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.955779+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:26.956112+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.956138+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:26.956643+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.056744+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.057135+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.057468+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.057494+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.058004+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.143209+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.143594+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.143927+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.143952+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.144669+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.175418+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.175798+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.176131+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.176156+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.176683+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.206986+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.206993+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.587730+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.588064+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.588089+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.588681+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.659804+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.660209+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.660541+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.660566+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.661305+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.789656+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.790060+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.790394+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.790420+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.791136+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.914327+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.914718+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.915052+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.994119+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:27.994501+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:27.994833+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.043814+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.044195+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.044526+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.045700+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.079353+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.079474+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.211820+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.212209+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.212542+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.243488+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.243934+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.244275+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.330406+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.330791+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.331123+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.396750+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.397128+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.397460+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.438382+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.438757+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.439088+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.520853+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.521248+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.521583+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.557298+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.557674+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.558007+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.590116+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.590494+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.590825+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.654793+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.655170+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.655500+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.690989+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.691364+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.691695+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.744149+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.744534+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.744864+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.746071+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.861709+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.862041+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.937413+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.937792+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.938123+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.980918+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:28.981293+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:28.981622+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.076973+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.077358+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.077691+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.135973+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.136357+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.136689+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.173431+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.173814+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.174151+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.343188+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.343585+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.343918+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.377478+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.377854+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.378185+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.411053+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.411424+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.411757+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.463048+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.463427+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.463759+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.539533+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.539919+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.540252+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.578735+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.579110+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.579440+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.580612+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.707423+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.707757+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.761774+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.762163+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.762495+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.884333+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.884724+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.885060+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.931323+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.931697+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.932028+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.998565+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:29.998953+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:29.999300+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.056207+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.056596+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.056928+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.097566+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.097943+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.098273+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.139769+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.140156+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.140492+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.299679+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.300071+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.300403+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.376535+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.376914+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.377246+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.472084+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.472463+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.472796+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.529247+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.529630+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.529961+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.531135+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.564729+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.565062+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.687529+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.687922+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.688254+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.688261+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.688282+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.688797+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.690131+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.742338+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.742727+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:30.743060+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.743067+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.743088+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.743766+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.747347+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:30.999989+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.000388+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.000722+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.000729+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.000751+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.001463+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.002811+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.065010+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.065410+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.065741+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.065748+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.065768+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.066446+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.070030+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.127154+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.127539+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.127869+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.127876+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.127898+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.128404+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.129722+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.168137+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.168521+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.168853+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.168860+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.168882+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.169556+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.173303+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.263795+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.264181+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.264511+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.264518+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.264540+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.265039+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.345934+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.345941+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.346318+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.346648+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.346655+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.346677+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.347174+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.348891+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.537148+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.537550+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:42:31.537883+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.537890+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.537911+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.538630+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.554424+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.581676+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:31.585247+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.329852+00:00", "trade", 14.27, 200.0]
["2026-09-23T14:42:32.330274+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.330362+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.330369+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.330391+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.470904+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.470910+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.470940+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:32.565637+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:34.484310+00:00", "trade", 14.26, 100.0]
["2026-09-23T14:42:34.485343+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:34.519413+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:34.557868+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:34.559479+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:34.594349+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:35.911801+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:35.912529+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:36.061031+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:36.095625+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:37.232499+00:00", "trade", 14.2481, 37.0]
["2026-09-23T14:42:38.477245+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:38.479117+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:38.479574+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.210858+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.211094+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.211123+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.212555+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.212839+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.213166+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:39.222791+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.053151+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.053179+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.064256+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.088721+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.719053+00:00", "trade", 14.27, 1397.0]
["2026-09-23T14:42:40.719387+00:00", "trade", 14.27, 25.0]
["2026-09-23T14:42:40.719409+00:00", "quote", 14.26, 14.27]
["2026-09-23T14:42:40.719485+00:00", "trade", 14.26, 3.0]
["2026-09-23T14:42:40.719678+00:00", "trade", 14.265, 100.0]
["2026-09-23T14:42:40.720077+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.720305+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.720797+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:40.723950+00:00", "trade", 14.26, 1.0]
["2026-09-23T14:42:43.359309+00:00", "trade", 14.2494, 36.0]
["2026-09-23T14:42:43.359902+00:00", "trade", 14.2494, 200.0]
["2026-09-23T14:42:43.719840+00:00", "trade", 14.27, 2.0]
["2026-09-23T14:42:44.141811+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:44.279841+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:45.017489+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:45.071863+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:45.124479+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:47.944557+00:00", "trade", 14.2499, 7.0]
["2026-09-23T14:42:47.945374+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:47.955491+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:48.442222+00:00", "trade", 14.2703, 100.0]
["2026-09-23T14:42:51.014389+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:42:51.014389+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:51.014391+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:42:51.014413+00:00", "trade", 14.28, 10.0]
["2026-09-23T14:42:51.014414+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:42:51.014416+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:42:51.014417+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:42:51.014428+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:42:51.014443+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014462+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014476+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014482+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014489+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014503+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014509+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014515+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014653+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:42:51.014690+00:00", "trade", 14.28, 19.0]
["2026-09-23T14:42:51.014691+00:00", "trade", 14.28, 19.0]
["2026-09-23T14:42:51.014812+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:42:51.014879+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.014935+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.014969+00:00", "trade", 14.28, 6.0]
["2026-09-23T14:42:51.014969+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:42:51.014975+00:00", "trade", 14.28, 60.0]
["2026-09-23T14:42:51.014976+00:00", "trade", 14.28, 20.0]
["2026-09-23T14:42:51.014978+00:00", "trade", 14.28, 70.0]
["2026-09-23T14:42:51.015102+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:42:51.017910+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.017934+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:42:51.018194+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:42:51.018407+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:42:51.018855+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.018879+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.018886+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.020105+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:51.064930+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:53.567587+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:53.568539+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:57.314126+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:42:57.962325+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:42:59.316839+00:00", "trade", 14.285, 20.0]
["2026-09-23T14:42:59.711434+00:00", "trade", 14.285, 100.0]
["2026-09-23T14:43:01.343642+00:00", "trade", 14.285, 187.0]
["2026-09-23T14:43:01.362344+00:00", "trade", 14.285, 13.0]
["2026-09-23T14:43:01.697779+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:02.940854+00:00", "trade", 14.2728, 100.0]
["2026-09-23T14:43:04.095621+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:04.095648+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:04.096401+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:04.465983+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:04.914338+00:00", "trade", 14.285, 600.0]
["2026-09-23T14:43:05.006659+00:00", "trade", 14.285, 29.0]
["2026-09-23T14:43:08.522699+00:00", "trade", 14.288, 300.0]
["2026-09-23T14:43:08.522980+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.522989+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:43:08.522991+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.522992+00:00", "trade", 14.29, 39.0]
["2026-09-23T14:43:08.522996+00:00", "trade", 14.29, 61.0]
["2026-09-23T14:43:08.522996+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.522996+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.522999+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.522999+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.523002+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.523016+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.523017+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.523017+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:08.523017+00:00", "trade", 14.29, 6.0]
["2026-09-23T14:43:08.523018+00:00", "trade", 14.29, 6.0]
["2026-09-23T14:43:08.523023+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.523030+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523038+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:08.523044+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523051+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523058+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523064+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523071+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523079+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523086+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523093+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523099+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:08.523113+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.523213+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.523304+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.523584+00:00", "trade", 14.29, 6.0]
["2026-09-23T14:43:08.523585+00:00", "trade", 14.29, 6.0]
["2026-09-23T14:43:08.524912+00:00", "trade", 14.29, 13.0]
["2026-09-23T14:43:08.524986+00:00", "trade", 14.295, 25.0]
["2026-09-23T14:43:08.525451+00:00", "trade", 14.295, 25.0]
["2026-09-23T14:43:08.525825+00:00", "trade", 14.295, 25.0]
["2026-09-23T14:43:08.525925+00:00", "trade", 14.295, 25.0]
["2026-09-23T14:43:08.528019+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.528650+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.528675+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.531625+00:00", "trade", 14.29, 13.0]
["2026-09-23T14:43:08.547834+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.623057+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.662220+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.662612+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.663642+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.663667+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.777041+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:08.777078+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.098908+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.098915+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.098922+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.098936+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.098943+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:09.098951+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.099460+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.099467+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.099844+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.100455+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:09.144296+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342344+00:00", "trade", 14.3, 12.0]
["2026-09-23T14:43:10.342346+00:00", "trade", 14.3, 48.0]
["2026-09-23T14:43:10.342347+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:10.342348+00:00", "trade", 14.3, 58.0]
["2026-09-23T14:43:10.342352+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342359+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342374+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342381+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342387+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342394+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342400+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342407+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342414+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342432+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342446+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:10.342469+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:10.342470+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:43:10.342511+00:00", "trade", 14.3, 20.0]
["2026-09-23T14:43:10.342511+00:00", "trade", 14.3, 19.0]
["2026-09-23T14:43:10.342534+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.342542+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.342569+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:43:10.342569+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.342736+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:10.342916+00:00", "trade", 14.3, 67.0]
["2026-09-23T14:43:10.343021+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.343024+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.343423+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.343990+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:10.344476+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.346448+00:00", "trade", 14.3, 13.0]
["2026-09-23T14:43:10.347621+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:10.355080+00:00", "trade", 14.308, 300.0]
["2026-09-23T14:43:10.373693+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:11.933512+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:11.934040+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:13.913969+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:13.914016+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.364489+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.364532+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.365336+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.366540+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.366565+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:15.367318+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:20.629689+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:20.629715+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:20.952068+00:00", "trade", 14.2586, 6.0]
["2026-09-23T14:43:23.713287+00:00", "trade", 14.2825, 100.0]
["2026-09-23T14:43:23.829894+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830285+00:00", "trade", 14.31, 5.0]
["2026-09-23T14:43:23.830305+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830312+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830319+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830326+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830333+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830361+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830369+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830383+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:23.830400+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:23.830424+00:00", "trade", 14.31, 50.0]
["2026-09-23T14:43:23.830425+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:23.830441+00:00", "trade", 14.31, 50.0]
["2026-09-23T14:43:23.830447+00:00", "trade", 14.31, 16.0]
["2026-09-23T14:43:23.830452+00:00", "trade", 14.31, 15.0]
["2026-09-23T14:43:23.830455+00:00", "trade", 14.31, 20.0]
["2026-09-23T14:43:23.830457+00:00", "trade", 14.31, 54.0]
["2026-09-23T14:43:23.830490+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.830497+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.830636+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.835429+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.849974+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.867641+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:23.949460+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:24.331129+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:24.912298+00:00", "trade", 14.315, 72.0]
["2026-09-23T14:43:24.912357+00:00", "trade", 14.315, 72.0]
["2026-09-23T14:43:26.029976+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:27.641955+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:27.641981+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:28.371024+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:30.718252+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:30.718826+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:31.482704+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:31.482726+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:32.598472+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:32.600591+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:32.600592+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:32.601017+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:32.601081+00:00", "trade", 14.32, 12.0]
["2026-09-23T14:43:32.602013+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:43:32.603447+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.604627+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.605544+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.605569+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.606854+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.608623+00:00", "trade", 14.328, 100.0]
["2026-09-23T14:43:32.648192+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.648221+00:00", "trade", 14.32, 20.0]
["2026-09-23T14:43:32.648566+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.648759+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.649203+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:32.653760+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:35.191148+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:35.936222+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:35.948609+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:35.948650+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:36.321538+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:37.535820+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:37.536000+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:37.536341+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:37.536428+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:37.536431+00:00", "trade", 14.32, 7.0]
["2026-09-23T14:43:37.536431+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:37.536431+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:37.537600+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:37.538029+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:37.538750+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:39.037889+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:40.107450+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:40.107477+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:40.799556+00:00", "trade", 14.2968, 200.0]
["2026-09-23T14:43:41.234619+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:42.389565+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:42.389591+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:42.400126+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:43.638158+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:43.683309+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:43:43.686664+00:00", "trade", 14.33, 59.0]
["2026-09-23T14:43:43.701569+00:00", "trade", 14.325, 41.0]
["2026-09-23T14:43:43.799652+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.799724+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.802777+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.802788+00:00", "trade", 14.325, 50.0]
["2026-09-23T14:43:43.802802+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.802830+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.802845+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.802896+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.802931+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.802964+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.802966+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803010+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803028+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:43:43.803073+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803089+00:00", "trade", 14.325, 33.0]
["2026-09-23T14:43:43.803114+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803149+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803184+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803250+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803596+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803624+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.803926+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.804169+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.804226+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.804526+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.804731+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.804827+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.805127+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.805293+00:00", "trade", 14.325, 25.0]
["2026-09-23T14:43:43.805426+00:00", "trade", 14.325, 8.0]
["2026-09-23T14:43:43.808762+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:43:43.808762+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:43:43.808781+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.808789+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.808796+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.808802+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.808812+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809263+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809270+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809315+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809340+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809360+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.809361+00:00", "trade", 14.31, 7.0]
["2026-09-23T14:43:43.809423+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809440+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:43.809524+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.809528+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.809575+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.809971+00:00", "trade", 14.31, 156.0]
["2026-09-23T14:43:43.810375+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.810479+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.811401+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.812971+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.812972+00:00", "trade", 14.31, 157.0]
["2026-09-23T14:43:43.812973+00:00", "trade", 14.31, 34.0]
["2026-09-23T14:43:43.812974+00:00", "trade", 14.31, 80.0]
["2026-09-23T14:43:43.812976+00:00", "trade", 14.32, 29.0]
["2026-09-23T14:43:43.813004+00:00", "trade", 14.31, 70.0]
["2026-09-23T14:43:43.813006+00:00", "trade", 14.31, 55.0]
["2026-09-23T14:43:43.813010+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813024+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813031+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813045+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813052+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813058+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813079+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813149+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813163+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813188+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.813253+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.813253+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.813574+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.813811+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.817209+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.817274+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:43.817728+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.817769+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.817794+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.817820+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.818419+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:43.818435+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.823242+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:43.836331+00:00", "trade", 14.325, 200.0]
["2026-09-23T14:43:43.868150+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:44.687916+00:00", "trade", 14.31, 70.0]
["2026-09-23T14:43:44.687916+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.687918+00:00", "trade", 14.31, 30.0]
["2026-09-23T14:43:44.687944+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.687951+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.687961+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.688327+00:00", "trade", 14.31, 25.0]
["2026-09-23T14:43:44.688346+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.688354+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.688362+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.688375+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.689152+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.689177+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.690037+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.693594+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.720448+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:44.722051+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.745348+00:00", "trade", 14.32, 47.0]
["2026-09-23T14:43:44.745386+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:43:44.745413+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.745448+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:44.745850+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:44.745893+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:44.745915+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:44.771119+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:44.797112+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:44.797136+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.618355+00:00", "trade", 14.315, 75.0]
["2026-09-23T14:43:45.902610+00:00", "trade", 14.32, 93.0]
["2026-09-23T14:43:45.902645+00:00", "trade", 14.33, 7.0]
["2026-09-23T14:43:45.902714+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.902743+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.902960+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.903062+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.903086+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.906370+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.906377+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:45.907815+00:00", "trade", 14.32, 13.0]
["2026-09-23T14:43:45.907900+00:00", "trade", 14.32, 7.0]
["2026-09-23T14:43:45.909393+00:00", "trade", 14.32, 7.0]
["2026-09-23T14:43:45.909796+00:00", "trade", 14.32, 13.0]
["2026-09-23T14:43:45.952255+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.351280+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.351732+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.351792+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.351818+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.352067+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.352588+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.385569+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:47.913040+00:00", "trade", 14.33, 1.0]
["2026-09-23T14:43:49.054876+00:00", "trade", 14.2636, 43.0]
["2026-09-23T14:43:49.943385+00:00", "trade", 14.3196, 75.0]
["2026-09-23T14:43:52.208032+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:52.208309+00:00", "trade", 14.315, 200.0]
["2026-09-23T14:43:52.209007+00:00", "trade", 14.315, 200.0]
["2026-09-23T14:43:52.209065+00:00", "trade", 14.315, 400.0]
["2026-09-23T14:43:52.222520+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:52.222594+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.222646+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.222681+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.222909+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.222911+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.223246+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.223386+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.248394+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:52.257758+00:00", "trade", 14.315, 25.0]
["2026-09-23T14:43:52.258655+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.258664+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.258691+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.258710+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.258738+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.258830+00:00", "trade", 14.31, 200.0]
["2026-09-23T14:43:52.258839+00:00", "trade", 14.31, 400.0]
["2026-09-23T14:43:52.259726+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.259739+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.266398+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:43:52.266528+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266528+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:52.266530+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266531+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266536+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:52.266543+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:43:52.266549+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266563+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:43:52.266570+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266573+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266586+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:43:52.266604+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266621+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:43:52.266788+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266810+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266824+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:43:52.266824+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266830+00:00", "trade", 14.3, 1.0]
["2026-09-23T14:43:52.266838+00:00", "trade", 14.3, 74.0]
["2026-09-23T14:43:52.266843+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266849+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:43:52.266851+00:00", "trade", 14.3, 101.0]
["2026-09-23T14:43:52.266909+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266914+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:43:52.266919+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.266943+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:43:52.266943+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:43:52.266950+00:00", "trade", 14.3, 94.0]
["2026-09-23T14:43:52.266951+00:00", "trade", 14.3, 6.0]
["2026-09-23T14:43:52.266966+00:00", "trade", 14.3, 85.0]
["2026-09-23T14:43:52.266966+00:00", "trade", 14.3, 9.0]
["2026-09-23T14:43:52.266981+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:43:52.266991+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:43:52.267001+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:43:52.267016+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267042+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:52.267049+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267050+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:52.267070+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267086+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267094+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267101+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.267128+00:00", "trade", 14.3, 125.0]
["2026-09-23T14:43:52.267134+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:52.267143+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:43:52.267143+00:00", "quote", 14.3, 14.3]
["2026-09-23T14:43:52.267150+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:43:52.267194+00:00", "quote", 14.3, 14.3]
["2026-09-23T14:43:52.267208+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.267216+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.267228+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.267229+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:52.267271+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.267392+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.267393+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.267428+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.267628+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:43:52.268342+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.268440+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:43:52.268519+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:43:52.269314+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:43:52.270762+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.270788+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:43:52.271033+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:52.271065+00:00", "trade", 14.28, 100.0]
["2026-09-23T14:43:52.271065+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:52.271188+00:00", "trade", 14.28, 78.0]
["2026-09-23T14:43:52.271196+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:52.271236+00:00", "trade", 14.28, 22.0]
["2026-09-23T14:43:52.271283+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:43:52.271286+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:43:52.271325+00:00", "trade", 14.28, 11.0]
["2026-09-23T14:43:52.271346+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:43:52.271383+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:43:52.271530+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:43:52.271559+00:00", "quote", 14.27, 14.28]
["2026-09-23T14:43:52.271595+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:43:52.271685+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:43:52.271686+00:00", "quote", 14.26, 14.28]
["2026-09-23T14:43:52.271699+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.271829+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.273312+00:00", "trade", 14.2869, 1.0]
["2026-09-23T14:43:52.274060+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.276895+00:00", "trade", 14.29, 1.0]
["2026-09-23T14:43:52.280819+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.280844+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.281503+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.291774+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:43:52.319764+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:43:52.319823+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:43:52.320756+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.324790+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.351940+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.383651+00:00", "trade", 14.275, 100.0]
["2026-09-23T14:43:52.566576+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:52.616736+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:53.284700+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:43:53.285198+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.285641+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.285653+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.285794+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.286680+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.287679+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.289067+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:53.327763+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:54.184509+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:54.184516+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:54.780427+00:00", "trade", 14.279, 8.0]
["2026-09-23T14:43:55.175240+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:43:55.196045+00:00", "trade", 14.2882, 88.0]
["2026-09-23T14:43:55.251103+00:00", "trade", 14.27, 100.0]
["2026-09-23T14:43:56.370188+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:02.792539+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:02.792563+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:04.456159+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:04.456501+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:04.612287+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:04.612314+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:04.806030+00:00", "trade", 14.27, 1.0]
["2026-09-23T14:44:04.993667+00:00", "trade", 14.3074, 100.0]
["2026-09-23T14:44:05.062386+00:00", "trade", 14.27, 101.0]
["2026-09-23T14:44:05.062412+00:00", "trade", 14.27, 74.0]
["2026-09-23T14:44:05.692254+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:05.692281+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:05.692288+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:05.693798+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:06.213885+00:00", "trade", 14.28, 1000.0]
["2026-09-23T14:44:06.337045+00:00", "quote", 14.25, 14.29]
["2026-09-23T14:44:06.337046+00:00", "trade", 14.29, 300.0]
["2026-09-23T14:44:06.337049+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:44:06.337066+00:00", "quote", 14.26, 14.29]
["2026-09-23T14:44:06.337073+00:00", "quote", 14.27, 14.29]
["2026-09-23T14:44:06.337079+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:44:06.337093+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:44:06.337126+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:44:06.337232+00:00", "trade", 14.29, 25.0]
["2026-09-23T14:44:06.337316+00:00", "quote", 14.28, 14.29]
["2026-09-23T14:44:06.337317+00:00", "trade", 14.29, 25.0]
["2026-09-23T14:44:06.337378+00:00", "trade", 14.29, 20.0]
["2026-09-23T14:44:06.337594+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:06.337595+00:00", "trade", 14.29, 100.0]
["2026-09-23T14:44:06.337606+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:06.337767+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:06.376222+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:06.968492+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:07.157162+00:00", "trade", 14.3, 13.0]
["2026-09-23T14:44:07.158023+00:00", "trade", 14.3, 13.0]
["2026-09-23T14:44:07.329230+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:44:08.504211+00:00", "quote", 14.28, 14.32]
["2026-09-23T14:44:08.504212+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:44:08.504233+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504247+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504253+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504260+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504273+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504280+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504293+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504300+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504311+00:00", "trade", 14.2999, 1800.0]
["2026-09-23T14:44:08.504613+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504787+00:00", "quote", 14.29, 14.32]
["2026-09-23T14:44:08.504815+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.504925+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.504940+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.505224+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.507813+00:00", "trade", 14.3, 200.0]
["2026-09-23T14:44:08.508254+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.542184+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.542505+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.542554+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:08.542944+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:08.543001+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:08.543419+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:08.577708+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:08.578097+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:10.689818+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:11.310109+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:12.474512+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:44:13.523238+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:13.523285+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:13.754653+00:00", "quote", 14.28, 14.33]
["2026-09-23T14:44:13.754654+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:44:13.754655+00:00", "trade", 14.33, 20.0]
["2026-09-23T14:44:13.754657+00:00", "trade", 14.33, 6.0]
["2026-09-23T14:44:13.754667+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:13.754673+00:00", "quote", 14.29, 14.33]
["2026-09-23T14:44:13.754680+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:44:13.754701+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:44:13.754703+00:00", "trade", 14.34, 6.0]
["2026-09-23T14:44:13.754704+00:00", "trade", 14.34, 6.0]
["2026-09-23T14:44:13.754728+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754734+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754741+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754746+00:00", "trade", 14.32, 5.0]
["2026-09-23T14:44:13.754756+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754764+00:00", "trade", 14.33, 16.0]
["2026-09-23T14:44:13.754771+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754798+00:00", "trade", 14.32, 7.0]
["2026-09-23T14:44:13.754821+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754972+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:44:13.754985+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:44:13.754986+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:44:13.754993+00:00", "trade", 14.34, 20.0]
["2026-09-23T14:44:13.754994+00:00", "trade", 14.34, 20.0]
["2026-09-23T14:44:13.754994+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:44:13.754997+00:00", "trade", 14.34, 6.0]
["2026-09-23T14:44:13.755008+00:00", "trade", 14.34, 30.0]
["2026-09-23T14:44:13.755051+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755074+00:00", "trade", 14.35, 180.0]
["2026-09-23T14:44:13.755075+00:00", "trade", 14.35, 54.0]
["2026-09-23T14:44:13.755093+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755100+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755101+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:44:13.755113+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755134+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755140+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755146+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755147+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755154+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755230+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:44:13.755278+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:44:13.755336+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:44:13.755341+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:44:13.755348+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:44:13.755362+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:44:13.755478+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:44:13.755520+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:44:13.755627+00:00", "trade", 14.35, 20.0]
["2026-09-23T14:44:13.755656+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:44:13.755799+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:44:13.755966+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:44:13.756032+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756067+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756142+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756235+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756261+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756683+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.756813+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:44:13.758075+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.760168+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.774898+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.774899+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.775040+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.775100+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.775474+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.775543+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.775619+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.776009+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.776073+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.776524+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:44:13.776546+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.800060+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:44:13.802111+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:44:13.830866+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:44:13.855838+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.856286+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.856417+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.856807+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:13.856860+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.856886+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.858088+00:00", "quote", 14.33, 14.38]
["2026-09-23T14:44:13.899379+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:13.899824+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:13.955429+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.005354+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.066571+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.066835+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.066861+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.146555+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.146993+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.147051+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.147643+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.147750+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.147778+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.147860+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.148395+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.148460+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.148512+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.201435+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.201863+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.672060+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.672235+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.672695+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.673213+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.706922+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.706948+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.748733+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.748759+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.749162+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:14.749469+00:00", "quote", 14.29, 14.38]
["2026-09-23T14:44:14.749503+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.749532+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:14.782980+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.109189+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.109363+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:15.109454+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.109480+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.147227+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.711084+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.711259+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:15.711379+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.711405+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:15.827740+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.250675+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.250852+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:17.251052+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:17.251109+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.251137+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.288791+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.672170+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.672347+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:17.672681+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.672710+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.712223+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.712246+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.712645+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:17.712950+00:00", "quote", 14.29, 14.38]
["2026-09-23T14:44:17.712974+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.712999+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.766382+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.766404+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:17.767790+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:20.661029+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:20.661312+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:20.661361+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:20.661387+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:20.662089+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:23.959901+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:23.960080+00:00", "quote", 14.31, 14.38]
["2026-09-23T14:44:23.960344+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:23.960373+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:23.961107+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:24.036254+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:24.037677+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:24.172475+00:00", "trade", 14.35, 2.0]
["2026-09-23T14:44:25.475576+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:44:25.553600+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:44:27.096036+00:00", "trade", 14.2752, 49.0]
["2026-09-23T14:44:27.096246+00:00", "trade", 14.2752, 9.0]
["2026-09-23T14:44:27.520151+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:27.520420+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:27.555178+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:27.973089+00:00", "trade", 14.2835, 7.0]
["2026-09-23T14:44:36.972300+00:00", "trade", 14.35, 38.0]
["2026-09-23T14:44:36.972352+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:44:37.017189+00:00", "trade", 14.35, 62.0]
["2026-09-23T14:44:37.107011+00:00", "trade", 14.3742, 230.0]
["2026-09-23T14:44:37.615538+00:00", "trade", 14.3091, 100.0]
["2026-09-23T14:44:40.721722+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:40.721749+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:40.757993+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:42.127311+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:43.881505+00:00", "trade", 14.3069, 300.0]
["2026-09-23T14:44:47.085006+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:44:50.094944+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:44:50.955747+00:00", "trade", 14.3799, 60.0]
["2026-09-23T14:44:52.288439+00:00", "trade", 14.3096, 400.0]
["2026-09-23T14:44:52.368401+00:00", "trade", 14.3107, 100.0]
["2026-09-23T14:44:57.034412+00:00", "trade", 14.35, 86.0]
["2026-09-23T14:44:57.038890+00:00", "trade", 14.35, 114.0]
["2026-09-23T14:44:57.829033+00:00", "trade", 14.2876, 5.0]
["2026-09-23T14:44:58.390878+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:58.394993+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:58.461131+00:00", "quote", 14.32, 14.38]
["2026-09-23T14:44:58.682959+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:58.683015+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:58.683444+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:59.566255+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:59.566735+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:59.566762+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:59.567650+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:44:59.601224+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:45:00.895755+00:00", "trade", 14.36, 1.0]
["2026-09-23T14:45:02.044758+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:02.044791+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:02.051843+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:02.143387+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:05.063708+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:45:05.063736+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:45:05.075389+00:00", "trade", 14.3157, 100.0]
["2026-09-23T14:45:06.417331+00:00", "trade", 14.3261, 100.0]
["2026-09-23T14:45:06.950433+00:00", "trade", 14.3685, 15.0]
["2026-09-23T14:45:07.023058+00:00", "trade", 14.35, 150.0]
["2026-09-23T14:45:07.025771+00:00", "trade", 14.35, 400.0]
["2026-09-23T14:45:07.514965+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:45:07.676527+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:45:07.714985+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:07.764640+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:08.584471+00:00", "trade", 14.3474, 100.0]
["2026-09-23T14:45:08.660818+00:00", "trade", 14.3474, 100.0]
["2026-09-23T14:45:13.880981+00:00", "trade", 14.3521, 100.0]
["2026-09-23T14:45:20.317286+00:00", "trade", 14.2968, 1.0]
["2026-09-23T14:45:21.954886+00:00", "trade", 14.35, 75.0]
["2026-09-23T14:45:27.113557+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:28.998797+00:00", "trade", 14.2971, 7.0]
["2026-09-23T14:45:33.486788+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:34.543361+00:00", "trade", 14.35, 8.0]
["2026-09-23T14:45:38.374881+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:45:46.852894+00:00", "trade", 14.33, 24.0]
["2026-09-23T14:45:46.852998+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:52.290826+00:00", "trade", 14.3491, 100.0]
["2026-09-23T14:45:54.709767+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:54.709767+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:54.709768+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:54.709769+00:00", "trade", 14.33, 5.0]
["2026-09-23T14:45:54.709771+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:54.709774+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:54.709788+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:45:54.709795+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:45:54.709796+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:54.709809+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:45:54.709816+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:45:54.709823+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.709830+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.709845+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.710341+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.710345+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:45:54.710347+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:45:54.710348+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:45:54.710350+00:00", "trade", 14.32, 47.0]
["2026-09-23T14:45:54.710354+00:00", "trade", 14.32, 49.0]
["2026-09-23T14:45:54.710362+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.710368+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:45:54.710369+00:00", "trade", 14.32, 147.0]
["2026-09-23T14:45:54.710373+00:00", "trade", 14.32, 45.0]
["2026-09-23T14:45:54.710390+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710404+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710418+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710426+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710442+00:00", "trade", 14.32, 349.0]
["2026-09-23T14:45:54.710445+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710449+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710452+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710473+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710480+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710536+00:00", "trade", 14.32, 92.0]
["2026-09-23T14:45:54.710548+00:00", "trade", 14.32, 92.0]
["2026-09-23T14:45:54.710557+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:45:54.710558+00:00", "trade", 14.32, 3.0]
["2026-09-23T14:45:54.710566+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710692+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:45:54.710810+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.710968+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:45:54.714406+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.714513+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.718316+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.754257+00:00", "trade", 14.3225, 100.0]
["2026-09-23T14:45:54.810678+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:45:54.912371+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.912401+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:54.912408+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.179176+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.179268+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:55.179353+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.328364+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.328773+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:55.329106+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.435863+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:45:55.436264+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:55.437076+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:55.802503+00:00", "trade", 14.335, 97.0]
["2026-09-23T14:45:55.802556+00:00", "trade", 14.335, 78.0]
["2026-09-23T14:45:55.802609+00:00", "trade", 14.335, 25.0]
["2026-09-23T14:45:56.869192+00:00", "trade", 14.335, 25.0]
["2026-09-23T14:45:57.771323+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:57.789396+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:57.789422+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:57.826636+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:45:57.826667+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:00.006494+00:00", "trade", 14.3023, 7.0]
["2026-09-23T14:46:01.677601+00:00", "trade", 14.32, 1.0]
["2026-09-23T14:46:01.684684+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:01.684710+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:01.738913+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:01.738946+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:02.022646+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:04.855684+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:05.192784+00:00", "trade", 14.335, 600.0]
["2026-09-23T14:46:05.193259+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:46:05.193292+00:00", "trade", 14.335, 200.0]
["2026-09-23T14:46:05.194388+00:00", "trade", 14.335, 1600.0]
["2026-09-23T14:46:05.210644+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:46:05.217931+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:05.343192+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:13.508429+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:13.508430+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:13.508483+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:13.515620+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:13.515659+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:13.516033+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:13.516364+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:13.516444+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:13.516538+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:13.516884+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:13.592676+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:15.567662+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:17.097637+00:00", "trade", 14.335, 100.0]
["2026-09-23T14:46:18.769629+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:27.128762+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:28.505855+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:28.505856+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:28.505890+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:46:28.505912+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:28.508097+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:28.508098+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:28.508118+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:28.508125+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:28.508200+00:00", "trade", 14.31, 49.0]
["2026-09-23T14:46:28.508200+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.508208+00:00", "trade", 14.31, 51.0]
["2026-09-23T14:46:28.508215+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:28.508224+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.508225+00:00", "trade", 14.31, 51.0]
["2026-09-23T14:46:28.508231+00:00", "trade", 14.31, 49.0]
["2026-09-23T14:46:28.508246+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.508253+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.508262+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.508658+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.508690+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.508763+00:00", "trade", 14.31, 1.0]
["2026-09-23T14:46:28.508904+00:00", "trade", 14.31, 5.0]
["2026-09-23T14:46:28.509900+00:00", "trade", 14.32, 11.0]
["2026-09-23T14:46:28.513391+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:28.513430+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.513455+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.516842+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.537962+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.537988+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.538644+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:28.538692+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.539122+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:28.539365+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:28.539466+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:28.554149+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:28.621066+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:46:28.841091+00:00", "trade", 14.3, 70.0]
["2026-09-23T14:46:28.841113+00:00", "trade", 14.3, 30.0]
["2026-09-23T14:46:28.841123+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841139+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841152+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841154+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841154+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841164+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841166+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841174+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841181+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841202+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841230+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841251+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841388+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841398+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841400+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841416+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841419+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841421+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841569+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841576+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:46:28.841668+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841668+00:00", "quote", 14.29, 14.31]
["2026-09-23T14:46:28.841675+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841678+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:28.841682+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841692+00:00", "trade", 14.3, 50.0]
["2026-09-23T14:46:28.841760+00:00", "quote", 14.29, 14.3]
["2026-09-23T14:46:28.844766+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:46:28.845029+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:46:28.845055+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:46:28.845485+00:00", "quote", 14.28, 14.3]
["2026-09-23T14:46:28.845779+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:46:28.853333+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:46:28.863369+00:00", "trade", 14.28, 1.0]
["2026-09-23T14:46:28.866549+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:46:28.873774+00:00", "quote", 14.26, 14.3]
["2026-09-23T14:46:28.891996+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.892426+00:00", "quote", 14.26, 14.33]
["2026-09-23T14:46:28.892703+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:28.892730+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:28.892757+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.893086+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:28.893222+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.893546+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:28.893750+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.893881+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.893904+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.895218+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.895244+00:00", "quote", 14.26, 14.31]
["2026-09-23T14:46:28.895621+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:29.511893+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:29.596180+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:30.112243+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.112274+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.112549+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.112688+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.112773+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.113485+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:30.296576+00:00", "trade", 14.295, 100.0]
["2026-09-23T14:46:30.296875+00:00", "quote", 14.26, 14.32]
["2026-09-23T14:46:30.509220+00:00", "trade", 14.29, 147.0]
["2026-09-23T14:46:33.021634+00:00", "trade", 14.3069, 7.0]
["2026-09-23T14:46:34.803371+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.803398+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.803902+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.803967+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.804070+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.804209+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.804233+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.804573+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.804785+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.805682+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:34.886739+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:39.251050+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:42.939667+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:42.939693+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:42.950926+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:42.950982+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:42.990764+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:43.119394+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:43.129479+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:43.129505+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:43.171135+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:43.171166+00:00", "quote", 14.27, 14.32]
["2026-09-23T14:46:44.083542+00:00", "trade", 14.3, 70.0]
["2026-09-23T14:46:44.517177+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:44.517635+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:44.518112+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:44.518575+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:44.518701+00:00", "trade", 14.3, 25.0]
["2026-09-23T14:46:47.174009+00:00", "trade", 14.3, 12.0]
["2026-09-23T14:46:47.174402+00:00", "trade", 14.3, 100.0]
["2026-09-23T14:46:47.178294+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.180828+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:46:47.180870+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.181530+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.181537+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.181558+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.181561+00:00", "trade", 14.31, 9.0]
["2026-09-23T14:46:47.182204+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:46:47.182212+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.182240+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.189807+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:46:47.196788+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:46:47.196827+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.197595+00:00", "trade", 14.32, 94.0]
["2026-09-23T14:46:47.197660+00:00", "trade", 14.32, 6.0]
["2026-09-23T14:46:47.201953+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:46:47.202855+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.203592+00:00", "trade", 14.32, 72.0]
["2026-09-23T14:46:47.203669+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.204275+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.204521+00:00", "trade", 14.315, 200.0]
["2026-09-23T14:46:47.205113+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.212922+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:46:47.215253+00:00", "trade", 14.315, 100.0]
["2026-09-23T14:46:47.219852+00:00", "trade", 14.32, 68.0]
["2026-09-23T14:46:47.219853+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.219859+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219865+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.219866+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.219873+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.219881+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.219890+00:00", "trade", 14.32, 25.0]
["2026-09-23T14:46:47.219890+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219893+00:00", "trade", 14.32, 75.0]
["2026-09-23T14:46:47.219894+00:00", "trade", 14.32, 25.0]
["2026-09-23T14:46:47.219904+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219907+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.219910+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.219911+00:00", "trade", 14.32, 45.0]
["2026-09-23T14:46:47.219917+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:46:47.219924+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219931+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219938+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.219987+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.220397+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.230399+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.230424+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.231023+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:46:47.233981+00:00", "trade", 14.32, 2.0]
["2026-09-23T14:46:47.250736+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.250757+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.250766+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.250773+00:00", "quote", 14.32, 14.32]
["2026-09-23T14:46:47.250843+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.250844+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.252558+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:46:47.252927+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:47.254441+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:47.275561+00:00", "trade", 14.32, 200.0]
["2026-09-23T14:46:47.287293+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.287300+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.287324+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:47.293291+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:48.033874+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:48.034716+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:48.374288+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:49.731985+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:49.732029+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:50.284105+00:00", "trade", 14.325, 82.0]
["2026-09-23T14:46:50.284158+00:00", "trade", 14.325, 82.0]
["2026-09-23T14:46:50.284211+00:00", "trade", 14.325, 36.0]
["2026-09-23T14:46:50.284771+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284772+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:50.284780+00:00", "quote", 14.32, 14.33]
["2026-09-23T14:46:50.284783+00:00", "trade", 14.33, 50.0]
["2026-09-23T14:46:50.284787+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284794+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284803+00:00", "trade", 14.33, 50.0]
["2026-09-23T14:46:50.284809+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284815+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284822+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284835+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284849+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284855+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284868+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:46:50.284875+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.284901+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285070+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285092+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285100+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285107+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285140+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:46:50.285316+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285323+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:46:50.285415+00:00", "trade", 14.34, 120.0]
["2026-09-23T14:46:50.285415+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:46:50.285476+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:46:50.285503+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:46:50.285592+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:46:50.286693+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:46:50.287189+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:46:50.292660+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:46:50.292699+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:46:50.292706+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:46:50.293039+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:46:50.293448+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:46:50.293502+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:50.293905+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:46:50.294208+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:50.294266+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:51.115156+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:46:52.293057+00:00", "trade", 14.3214, 300.0]
["2026-09-23T14:46:52.368546+00:00", "trade", 14.3214, 100.0]
["2026-09-23T14:46:52.577187+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:52.577391+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:46:53.014282+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:46:54.789028+00:00", "trade", 14.3211, 100.0]
["2026-09-23T14:46:55.111628+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:46:56.004366+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:56.004393+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:56.004400+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:56.005573+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:56.036251+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:46:58.390156+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:47:01.001902+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:01.002873+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:01.002902+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:01.033469+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:01.110680+00:00", "trade", 14.355, 100.0]
["2026-09-23T14:47:01.519979+00:00", "trade", 14.34, 188.0]
["2026-09-23T14:47:01.519979+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:01.519998+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:01.520582+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:01.521288+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:01.521316+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:01.552726+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.552781+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.553350+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.553506+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.553532+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.553823+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.554085+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.554118+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.587792+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.588068+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.588093+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.588181+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:01.588398+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.588425+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.588605+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.589066+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.609432+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.610149+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.622621+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.622993+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.623330+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.623338+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.623355+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.623362+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.623862+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.623869+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.668579+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.668952+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.669287+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:01.669288+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.669294+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.669312+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.669319+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.669834+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.669841+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.740095+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.740522+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.740808+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:01.740862+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.740869+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.740887+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.740894+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.741403+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.741410+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.782062+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.782069+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.782435+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.782524+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.782531+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.782549+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.782555+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.783052+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.783058+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.815305+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.815709+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.816010+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:01.816042+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.816049+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.816067+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.816074+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.816582+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.816589+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.888326+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.888745+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.889031+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:01.889094+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.889101+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.889119+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.889126+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.889642+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.889650+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.929883+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.930298+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.930593+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:01.930631+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.930639+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.930657+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.930664+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.931169+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.931176+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.992145+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.992151+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.992520+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:01.992856+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:01.992862+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.992879+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.992886+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.993393+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:01.993400+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.172737+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.173170+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:02.173441+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:02.173496+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.173503+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.173528+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.174032+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.216832+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.216839+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.217217+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:02.217543+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:02.217557+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:02.217565+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.355018+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.355279+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.355440+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.355602+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.410619+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.411028+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:02.411355+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:02.411363+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.411370+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.548290+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.548551+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.548710+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.548869+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.591576+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.591836+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.591985+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.592158+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.630779+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.631183+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:02.631483+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:02.631518+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.631524+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.729086+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.729345+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.729498+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.729666+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.792495+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.792875+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.793195+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:02.793214+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.852559+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.852817+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.852970+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.853136+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.889531+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.889790+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.889939+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.890109+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.991227+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:02.991485+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:02.991640+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:02.991808+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.026479+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.026737+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.026881+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.027058+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.081176+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.081587+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:03.081910+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:03.081921+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.081928+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.136970+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.137229+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.137375+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.137550+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.152319+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.152693+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.153025+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.153027+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.197413+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.197681+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.197815+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.198001+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.218426+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.218797+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.219128+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.219130+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.280279+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.280539+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.280689+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.280855+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.295947+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.296321+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.296654+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.326595+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.326969+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.327303+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.343580+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.343950+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.344284+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.357855+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.358223+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.358561+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.358562+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.395980+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.395987+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.396238+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.396353+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.396563+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.406342+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.406714+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.407048+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.442590+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.442596+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.442846+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.442961+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.443163+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.480462+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.480469+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.480722+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.480843+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.481045+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.532779+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.532786+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.533035+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.533161+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.533353+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.570349+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.570356+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.570605+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.570767+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.570923+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.641451+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.641458+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.641835+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:03.642162+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:03.642171+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.642178+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.653774+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.654148+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.654481+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.654483+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.685734+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.685741+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:03.685990+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.686111+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.686309+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.693665+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.694038+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:03.694371+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:03.792497+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:03.792504+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:04.002456+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:04.002456+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:04.002496+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:47:04.002496+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:04.002517+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:47:04.002524+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:47:04.002530+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:04.002992+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:04.003021+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.003058+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.003129+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.003136+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.012200+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.012572+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.012908+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.015905+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.016278+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.016607+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.016613+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.027079+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.027456+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.027784+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.027793+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.038122+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.038498+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.038830+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.038834+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.057115+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.057491+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.057828+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.063401+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.063772+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.064102+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.064108+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.066763+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.067134+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.067463+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.073959+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.074331+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.074670+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.096631+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.097012+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.097342+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.097350+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.109045+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.109415+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.109749+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.109750+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.134282+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.134656+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.134993+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.198349+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.198355+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:04.198752+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:04.199085+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:04.199087+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.199093+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.226188+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.226573+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.226895+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.226911+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.245123+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.245497+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.245828+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.245833+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.270461+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.270836+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.271165+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.271175+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.305038+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.305045+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:04.305298+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.305416+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.305617+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.306398+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.306782+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.307099+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.307111+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.329921+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.330295+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.330625+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.330631+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.336373+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.336747+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.337080+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.370791+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.370798+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:04.371049+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.371174+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:04.371367+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:04.374744+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:04.408506+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:04.535549+00:00", "trade", 14.3103, 7.0]
["2026-09-23T14:47:07.003168+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:07.003169+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:07.003171+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:07.003188+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:47:07.003188+00:00", "quote", 14.31, 14.37]
["2026-09-23T14:47:07.003208+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:47:07.003225+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:47:07.035026+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:47:07.035056+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.035340+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.035680+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.035866+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.086724+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.087140+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:47:07.087237+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.087245+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.151081+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.151361+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.151497+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:07.151693+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.264335+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.264724+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:07.265040+00:00", "quote", 14.32, 14.37]
["2026-09-23T14:47:07.265065+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.445285+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.445551+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.445748+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:07.445876+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.513205+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:07.513465+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.513640+00:00", "quote", 14.32, 14.36]
["2026-09-23T14:47:07.513789+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.568653+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.568678+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:47:07.678889+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:08.629117+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:09.433044+00:00", "trade", 14.33, 79.0]
["2026-09-23T14:47:09.437264+00:00", "trade", 14.33, 121.0]
["2026-09-23T14:47:10.003844+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:47:10.003844+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:10.004589+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:10.007982+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:11.172907+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:11.173454+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:11.221462+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:19.675188+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:23.001964+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:23.002909+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.003643+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.006463+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.006911+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.006912+00:00", "trade", 14.34, 54.0]
["2026-09-23T14:47:23.007353+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.017664+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.017671+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.018051+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.018106+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.018442+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:23.023491+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.003075+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.005196+00:00", "trade", 14.348, 146.0]
["2026-09-23T14:47:27.005241+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.005980+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.006034+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.009955+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.009962+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.030413+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:27.030420+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:30.001946+00:00", "trade", 14.348, 400.0]
["2026-09-23T14:47:30.002648+00:00", "trade", 14.345, 2.0]
["2026-09-23T14:47:36.017884+00:00", "trade", 14.345, 400.0]
["2026-09-23T14:47:36.423036+00:00", "trade", 14.3133, 7.0]
["2026-09-23T14:47:39.568346+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:39.568747+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:47:39.569058+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:47:39.569245+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:40.160963+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:40.208110+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.523951+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:41.523970+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:41.523990+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.523997+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.524015+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.524440+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.524496+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.524524+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:47:41.524530+00:00", "trade", 14.34, 200.0]
["2026-09-23T14:47:41.524531+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.525321+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.528010+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.528037+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.577055+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.956125+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:41.956152+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:42.633909+00:00", "trade", 14.33, 80.0]
["2026-09-23T14:47:42.633964+00:00", "trade", 14.33, 72.0]
["2026-09-23T14:47:43.227933+00:00", "trade", 14.33, 4.0]
["2026-09-23T14:47:43.542866+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:47:44.573821+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:47:51.283249+00:00", "trade", 14.3123, 100.0]
["2026-09-23T14:47:52.016428+00:00", "trade", 14.34, 12.0]
["2026-09-23T14:47:52.016515+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:47:54.790525+00:00", "trade", 14.341, 300.0]
["2026-09-23T14:47:54.987005+00:00", "trade", 14.34, 25.0]
["2026-09-23T14:47:57.507294+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:47:59.573120+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:48:03.002275+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:48:03.002817+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:48:03.003104+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.003258+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:48:03.016124+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.016333+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.019852+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.019922+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.020135+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.023799+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.023970+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.024595+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.035903+00:00", "trade", 14.33, 200.0]
["2026-09-23T14:48:03.036231+00:00", "trade", 14.33, 400.0]
["2026-09-23T14:48:03.041681+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:48:03.339565+00:00", "trade", 14.34, 50.0]
["2026-09-23T14:48:03.339601+00:00", "trade", 14.34, 11.0]
["2026-09-23T14:48:03.339628+00:00", "trade", 14.34, 18.0]
["2026-09-23T14:48:03.340888+00:00", "trade", 14.34, 90.0]
["2026-09-23T14:48:03.344381+00:00", "trade", 14.35, 12.0]
["2026-09-23T14:48:03.344382+00:00", "trade", 14.35, 70.0]
["2026-09-23T14:48:03.344384+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:48:03.344386+00:00", "trade", 14.35, 10.0]
["2026-09-23T14:48:03.344388+00:00", "trade", 14.35, 20.0]
["2026-09-23T14:48:03.344389+00:00", "trade", 14.35, 17.0]
["2026-09-23T14:48:03.344401+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:48:03.344438+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:48:03.344452+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:48:03.344459+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:48:03.344471+00:00", "trade", 14.35, 17.0]
["2026-09-23T14:48:03.344472+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:48:03.344473+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:48:03.344480+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:48:03.344487+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:48:03.344572+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:48:03.344657+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:48:03.344739+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:48:03.344764+00:00", "trade", 14.35, 16.0]
["2026-09-23T14:48:03.344767+00:00", "trade", 14.35, 70.0]
["2026-09-23T14:48:03.344768+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:48:03.344878+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:48:03.345058+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:48:03.345059+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:48:03.345097+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:48:03.345983+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:03.350760+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:48:03.354742+00:00", "trade", 14.35, 78.0]
["2026-09-23T14:48:03.360405+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360430+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360719+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360739+00:00", "trade", 14.37, 6.0]
["2026-09-23T14:48:03.360739+00:00", "trade", 14.37, 16.0]
["2026-09-23T14:48:03.360740+00:00", "trade", 14.37, 5.0]
["2026-09-23T14:48:03.360742+00:00", "trade", 14.37, 73.0]
["2026-09-23T14:48:03.360765+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360822+00:00", "trade", 14.37, 15.0]
["2026-09-23T14:48:03.360823+00:00", "trade", 14.37, 125.0]
["2026-09-23T14:48:03.360893+00:00", "trade", 14.36, 12.0]
["2026-09-23T14:48:03.360895+00:00", "trade", 14.37, 27.0]
["2026-09-23T14:48:03.360896+00:00", "trade", 14.37, 6.0]
["2026-09-23T14:48:03.360898+00:00", "trade", 14.37, 6.0]
["2026-09-23T14:48:03.360915+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360922+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360963+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360975+00:00", "trade", 14.37, 75.0]
["2026-09-23T14:48:03.360975+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.360991+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:48:03.361045+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:48:03.361106+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:48:03.361386+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.361462+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:48:03.361656+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:48:03.361804+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.361861+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.362609+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.370051+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.370076+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.370617+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.374489+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.374515+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.393907+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.445021+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.568432+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.568620+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.568685+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:03.569059+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:03.569162+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.569413+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:03.569640+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.569773+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.654435+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.654461+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:48:03.654848+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:03.682081+00:00", "trade", 14.36, 70.0]
["2026-09-23T14:48:03.684799+00:00", "trade", 14.37, 25.0]
["2026-09-23T14:48:03.685264+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:07.031555+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:07.493620+00:00", "trade", 14.36, 75.0]
["2026-09-23T14:48:09.034542+00:00", "trade", 14.3204, 7.0]
["2026-09-23T14:48:09.521509+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:48:11.550366+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:11.568285+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:11.571352+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:11.571353+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:11.576845+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:11.576847+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:11.577423+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:11.577794+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:11.578547+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:11.580467+00:00", "trade", 14.36, 300.0]
["2026-09-23T14:48:11.580468+00:00", "trade", 14.36, 50.0]
["2026-09-23T14:48:11.580517+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:11.582970+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:13.749429+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:15.936831+00:00", "trade", 14.3013, 36.0]
["2026-09-23T14:48:21.906747+00:00", "trade", 14.36, 350.0]
["2026-09-23T14:48:23.043686+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:48:23.043795+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.043830+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:23.043966+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.044186+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.061499+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.062336+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.062513+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.062771+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:23.063302+00:00", "trade", 14.36, 300.0]
["2026-09-23T14:48:25.569618+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:25.571263+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:25.574715+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:25.575284+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:26.244926+00:00", "trade", 14.36, 3000.0]
["2026-09-23T14:48:29.974803+00:00", "trade", 14.36, 72.0]
["2026-09-23T14:48:30.823909+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:37.122495+00:00", "trade", 14.36, 10.0]
["2026-09-23T14:48:40.064176+00:00", "trade", 14.3267, 7.0]
["2026-09-23T14:48:43.808130+00:00", "trade", 14.36, 70.0]
["2026-09-23T14:48:44.570677+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:49.524805+00:00", "quote", 14.34, 14.38]
["2026-09-23T14:48:52.249206+00:00", "trade", 14.36, 150.0]
["2026-09-23T14:48:52.249239+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:52.249495+00:00", "trade", 14.36, 400.0]
["2026-09-23T14:48:52.249552+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:52.250819+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:52.264844+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:52.279195+00:00", "trade", 14.36, 200.0]
["2026-09-23T14:48:52.285300+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:52.288051+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:48:53.101513+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:48:53.417149+00:00", "trade", 14.3081, 36.0]
["2026-09-23T14:48:56.017762+00:00", "trade", 14.36, 73.0]
["2026-09-23T14:48:56.792923+00:00", "trade", 14.354, 300.0]
["2026-09-23T14:49:02.515520+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:49:06.892399+00:00", "trade", 14.37, 2.0]
["2026-09-23T14:49:06.892425+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.892438+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.892448+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.892455+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.892467+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.892475+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.893059+00:00", "trade", 14.365, 2.0]
["2026-09-23T14:49:06.896740+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.897459+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.938638+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.939524+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:06.984273+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:07.364402+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:49:08.204993+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:08.204997+00:00", "trade", 14.38, 6.0]
["2026-09-23T14:49:08.204998+00:00", "trade", 14.38, 6.0]
["2026-09-23T14:49:08.205002+00:00", "trade", 14.38, 88.0]
["2026-09-23T14:49:08.205013+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:49:08.205027+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:08.205027+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205083+00:00", "trade", 14.38, 1.0]
["2026-09-23T14:49:08.205109+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205274+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205295+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205334+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205379+00:00", "trade", 14.38, 200.0]
["2026-09-23T14:49:08.205380+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:49:08.205397+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:08.205569+00:00", "trade", 14.38, 25.0]
["2026-09-23T14:49:08.205641+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:08.205641+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.205661+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.205715+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.206466+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.206923+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.206949+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:08.206962+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.208327+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.210046+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.216831+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.216856+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.224113+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:08.255634+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:09.038541+00:00", "trade", 14.38, 12.0]
["2026-09-23T14:49:09.038560+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.038580+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.038590+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.038598+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.040151+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.042583+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.072022+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.072051+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:09.072465+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:09.076581+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:09.463093+00:00", "trade", 14.39, 1.0]
["2026-09-23T14:49:09.463240+00:00", "trade", 14.39, 1.0]
["2026-09-23T14:49:09.463398+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:09.472845+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:09.522129+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:11.078713+00:00", "trade", 14.3404, 7.0]
["2026-09-23T14:49:12.300556+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:12.307090+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:12.308323+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:12.319958+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:49:13.881761+00:00", "trade", 14.38, 48.0]
["2026-09-23T14:49:14.916968+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:49:14.916989+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:49:14.917164+00:00", "trade", 14.39, 50.0]
["2026-09-23T14:49:14.917353+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:49:14.918904+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:49:14.919924+00:00", "trade", 14.39, 67.0]
["2026-09-23T14:49:14.919925+00:00", "trade", 14.39, 20.0]
["2026-09-23T14:49:14.920004+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:14.920017+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:14.920049+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:14.920069+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:14.920156+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:14.933786+00:00", "trade", 14.4, 163.0]
["2026-09-23T14:49:14.937575+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:49:15.087701+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:17.769184+00:00", "quote", 14.36, 14.4]
["2026-09-23T14:49:18.083372+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:18.083399+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:18.083405+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:18.117322+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:18.862217+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:19.628708+00:00", "trade", 14.3958, 200.0]
["2026-09-23T14:49:22.019385+00:00", "trade", 14.385, 25.0]
["2026-09-23T14:49:22.060137+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:49:23.375445+00:00", "trade", 14.385, 73.0]
["2026-09-23T14:49:23.375501+00:00", "trade", 14.385, 126.0]
["2026-09-23T14:49:23.375532+00:00", "trade", 14.385, 1.0]
["2026-09-23T14:49:23.535335+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:49:23.535402+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:23.535888+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:23.552690+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:23.596603+00:00", "trade", 14.37, 30.0]
["2026-09-23T14:49:24.862018+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:25.547925+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:27.452875+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:30.933436+00:00", "trade", 14.3119, 36.0]
["2026-09-23T14:49:31.267867+00:00", "trade", 14.373, 73.0]
["2026-09-23T14:49:31.289552+00:00", "trade", 14.373, 1.0]
["2026-09-23T14:49:37.175003+00:00", "trade", 14.3969, 19.0]
["2026-09-23T14:49:37.184920+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:49:37.184933+00:00", "trade", 14.385, 150.0]
["2026-09-23T14:49:37.196724+00:00", "trade", 14.3969, 1.0]
["2026-09-23T14:49:37.413269+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:37.545348+00:00", "trade", 14.3902, 1.0]
["2026-09-23T14:49:38.874685+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:45.643238+00:00", "trade", 14.3436, 8.0]
["2026-09-23T14:49:46.167954+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:46.167981+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:46.546329+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:48.215666+00:00", "trade", 14.385, 88.0]
["2026-09-23T14:49:48.215692+00:00", "trade", 14.385, 76.0]
["2026-09-23T14:49:48.215745+00:00", "trade", 14.385, 36.0]
["2026-09-23T14:49:49.045532+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.045558+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.057147+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.143997+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.252800+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.252827+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.310930+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.310937+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.337200+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:49:49.338631+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.338654+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:49.403486+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:50.182237+00:00", "trade", 14.3132, 38.0]
["2026-09-23T14:49:50.186418+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:54.350920+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:49:56.794544+00:00", "trade", 14.3831, 100.0]
["2026-09-23T14:49:58.045978+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:50:05.607568+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:50:05.607571+00:00", "trade", 14.37, 65.0]
["2026-09-23T14:50:05.607582+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:50:05.607583+00:00", "trade", 14.37, 135.0]
["2026-09-23T14:50:05.607584+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.607586+00:00", "trade", 14.37, 65.0]
["2026-09-23T14:50:05.607588+00:00", "trade", 14.37, 35.0]
["2026-09-23T14:50:05.607590+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:50:05.607604+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607639+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607661+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607712+00:00", "trade", 14.37, 6.0]
["2026-09-23T14:50:05.607714+00:00", "trade", 14.37, 59.0]
["2026-09-23T14:50:05.607714+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607721+00:00", "trade", 14.37, 1.0]
["2026-09-23T14:50:05.607727+00:00", "trade", 14.37, 5.0]
["2026-09-23T14:50:05.607768+00:00", "trade", 14.37, 41.0]
["2026-09-23T14:50:05.607856+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.607858+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.607883+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607891+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607898+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607905+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607913+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.607928+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:50:05.608005+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:50:05.608021+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:50:05.608074+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608078+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.608079+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.608080+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608101+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608107+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608115+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608134+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.608144+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608147+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608154+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608161+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608170+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.608170+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608174+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608181+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:50:05.608199+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.608200+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.608219+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.608227+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.608234+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:05.608422+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:05.608452+00:00", "trade", 14.36, 3.0]
["2026-09-23T14:50:05.608463+00:00", "trade", 14.36, 3.0]
["2026-09-23T14:50:05.608484+00:00", "trade", 14.36, 50.0]
["2026-09-23T14:50:05.608521+00:00", "trade", 14.36, 3.0]
["2026-09-23T14:50:05.608562+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.608596+00:00", "trade", 14.37, 148.0]
["2026-09-23T14:50:05.608654+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.608723+00:00", "trade", 14.36, 25.0]
["2026-09-23T14:50:05.608754+00:00", "trade", 14.37, 200.0]
["2026-09-23T14:50:05.608852+00:00", "trade", 14.36, 25.0]
["2026-09-23T14:50:05.609300+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.609434+00:00", "trade", 14.36, 25.0]
["2026-09-23T14:50:05.609529+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.610488+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.610495+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.610546+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.613091+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.617646+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.620209+00:00", "trade", 14.37, 13.0]
["2026-09-23T14:50:05.621910+00:00", "trade", 14.37, 100.0]
["2026-09-23T14:50:05.626310+00:00", "trade", 14.36, 69.0]
["2026-09-23T14:50:05.673096+00:00", "trade", 14.36, 100.0]
["2026-09-23T14:50:05.707922+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:05.707987+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:06.568398+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:10.901550+00:00", "trade", 14.3184, 36.0]
["2026-09-23T14:50:11.768291+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:12.889555+00:00", "trade", 14.3672, 40.0]
["2026-09-23T14:50:14.534590+00:00", "trade", 14.36, 83.0]
["2026-09-23T14:50:14.534616+00:00", "trade", 14.36, 91.0]
["2026-09-23T14:50:14.534668+00:00", "trade", 14.36, 26.0]
["2026-09-23T14:50:22.464366+00:00", "trade", 14.3455, 7.0]
["2026-09-23T14:50:35.359384+00:00", "trade", 14.36, 69.0]
["2026-09-23T14:50:35.359409+00:00", "trade", 14.36, 74.0]
["2026-09-23T14:50:35.359462+00:00", "trade", 14.36, 57.0]
["2026-09-23T14:50:37.888061+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:40.567490+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:40.567491+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:50:40.567528+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:50:40.567544+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.567580+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.567581+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:50:40.567582+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:50:40.567583+00:00", "trade", 14.35, 66.0]
["2026-09-23T14:50:40.567603+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.567617+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.567626+00:00", "trade", 14.35, 34.0]
["2026-09-23T14:50:40.567642+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.567646+00:00", "trade", 14.35, 66.0]
["2026-09-23T14:50:40.568005+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.568037+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:50:40.568144+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:50:40.568147+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:50:40.568177+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:50:40.568210+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:50:40.568669+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:50:40.568709+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:50:40.568853+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:50:40.569474+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:50:40.569474+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:50:40.569475+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:50:40.569496+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:50:40.569508+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:50:40.569525+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:50:40.569539+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:50:40.569548+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:50:40.569623+00:00", "trade", 14.34, 7.0]
["2026-09-23T14:50:40.569623+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:50:40.569631+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:50:40.569632+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:50:40.569640+00:00", "trade", 14.34, 1.0]
["2026-09-23T14:50:40.569710+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:50:40.569711+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:50:40.569713+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:50:40.569717+00:00", "quote", 14.32, 14.35]
["2026-09-23T14:50:40.569724+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:50:40.569736+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569740+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569742+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:50:40.569746+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569753+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569759+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569766+00:00", "quote", 14.33, 14.34]
["2026-09-23T14:50:40.569773+00:00", "quote", 14.32, 14.34]
["2026-09-23T14:50:40.569781+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.569787+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.569794+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.569800+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.569807+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.569810+00:00", "trade", 14.32, 20.0]
["2026-09-23T14:50:40.569835+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.569842+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:50:40.570032+00:00", "trade", 14.33, 3.0]
["2026-09-23T14:50:40.570041+00:00", "trade", 14.33, 5.0]
["2026-09-23T14:50:40.570164+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.570174+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:50:40.570270+00:00", "trade", 14.33, 7.0]
["2026-09-23T14:50:40.570326+00:00", "trade", 14.35, 200.0]
["2026-09-23T14:50:40.570399+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:50:40.570491+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:50:40.570834+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:50:40.579908+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.581098+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.586910+00:00", "trade", 14.35, 40.0]
["2026-09-23T14:50:40.586948+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.590919+00:00", "trade", 14.35, 60.0]
["2026-09-23T14:50:40.629405+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:50:40.629433+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.630209+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.669740+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.669765+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:50:40.670164+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.670466+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.671157+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.705760+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.706157+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.706504+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.706532+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.706671+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.707117+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.782634+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.783050+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.783398+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.783409+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.783424+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.783890+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.783946+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.822746+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.823135+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.823480+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.823506+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.823513+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.824049+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.857332+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.857726+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.858069+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.858092+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.858099+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.858606+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.922765+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.923163+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.923511+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.923527+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.923539+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.923980+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.924254+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.980318+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.980714+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:40.981057+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.981082+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.981088+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.981635+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:40.983367+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.022484+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.022896+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.023239+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.023268+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.159550+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.159950+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.160219+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.160244+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.160255+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.160831+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.263239+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.263645+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.263988+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.264010+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.264015+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.264465+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.264521+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.306449+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.306848+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.307194+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.307219+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.307226+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.307744+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.344083+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.344477+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.344823+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.344849+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.344853+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.345395+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.431623+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.432020+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.432366+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.432389+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.432391+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.433067+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.433122+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.433544+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.493303+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.493707+00:00", "quote", 14.31, 14.36]
["2026-09-23T14:50:41.494051+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.494077+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.494223+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.494753+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.573096+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.573154+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.573556+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.573571+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.574004+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.574061+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.574478+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.574551+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.574951+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.575036+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.575438+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.575523+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.575902+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.575975+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576011+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576354+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576379+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576469+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576821+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.576956+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577293+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577407+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577443+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577734+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577758+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.577887+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.578201+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.578376+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.578668+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.578824+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.578868+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.579107+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.579157+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.579303+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.579568+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.579789+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580029+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580239+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580273+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580470+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580495+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580716+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.580936+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581202+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581410+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581668+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581687+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581852+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.581871+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.582149+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.582321+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.582631+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.582784+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583083+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583114+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583226+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583253+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583561+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.583690+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584049+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584185+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584501+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584535+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584625+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584649+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.584979+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585086+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585473+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585550+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585922+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585954+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.585989+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.586015+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.586407+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.586463+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.586895+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.586930+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587371+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587383+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587393+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587411+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587848+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.587879+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.588366+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.588799+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.588822+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.588855+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.589236+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.589259+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.589299+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.589703+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.589785+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.590190+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.590233+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:41.590628+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:42.001672+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:42.587855+00:00", "trade", 14.33, 2.0]
["2026-09-23T14:50:42.592316+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:50:42.592326+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:50:52.742996+00:00", "trade", 14.3455, 7.0]
["2026-09-23T14:50:52.744293+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:55.751343+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:50:58.797755+00:00", "trade", 14.3551, 200.0]
["2026-09-23T14:51:05.855778+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:05.905765+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:06.549232+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:08.401140+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:51:08.401195+00:00", "trade", 14.33, 100.0]
["2026-09-23T14:51:09.806629+00:00", "trade", 14.31, 70.0]
["2026-09-23T14:51:09.806631+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:09.806653+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.806678+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.806685+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.806838+00:00", "trade", 14.31, 30.0]
["2026-09-23T14:51:09.806858+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.806865+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:51:09.806872+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:51:09.806886+00:00", "quote", 14.31, 14.32]
["2026-09-23T14:51:09.807034+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:09.810878+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:09.810907+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:09.811929+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:09.811948+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:09.813120+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:09.816764+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.860412+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:09.860748+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.860773+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.861407+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.899956+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.900333+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:09.900668+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.900692+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.901205+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.940091+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.940460+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:09.940794+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.940819+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:09.941329+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.029891+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.030278+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.030596+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.030615+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.030641+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.031142+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.093682+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.094063+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.094389+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.094398+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.094423+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.094935+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.133385+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.133760+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.134095+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.134119+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.134635+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.165451+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.165832+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.166157+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.166165+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.166191+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.166713+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.167699+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.168076+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.168129+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.202729+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.203105+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.203439+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.203464+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.203977+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.240441+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.240817+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.241145+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.241155+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.241179+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.241681+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.249872+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.252337+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.307284+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.307605+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.307628+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.307654+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.308172+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.334631+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.367801+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.368174+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.368499+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.368508+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.370746+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.373409+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.422183+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.422505+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.422520+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.467323+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.467700+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.468030+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.468035+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.472152+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.472931+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.503274+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.503606+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.503608+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.503703+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.504380+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.511429+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.515009+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.535214+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.535542+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.535553+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.535637+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.536320+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.538891+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.564163+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.567948+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.568272+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.568282+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.568369+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.589546+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.589915+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.590249+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.639380+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.639387+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.639761+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.640095+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.640196+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.666075+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.666451+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.666780+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.666785+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.667576+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.743519+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.743670+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.744318+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.744814+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.744903+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.744959+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.745308+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.762612+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.762986+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.763318+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.763319+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.803693+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.803701+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.804072+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.804260+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.804491+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.881451+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.881596+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.881601+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.882158+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.883146+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.883259+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:10.883553+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.883597+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.883649+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.890216+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.890241+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.890540+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:10.915292+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.993139+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.993160+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.993606+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:10.994580+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:12.581715+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.633899+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.633927+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.634350+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.634689+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.634961+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.641801+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.669255+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.670033+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.747227+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.747234+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.747254+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.747559+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.747761+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.747928+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.748455+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.751462+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.751487+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.751717+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.751742+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.752123+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.752235+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.752260+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.752652+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.752929+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.759457+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.785673+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.786423+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.862563+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.862570+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.862589+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.863194+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.863213+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.863739+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.863746+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.864058+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.864065+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.864088+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.864107+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.864385+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.864631+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.865282+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.865518+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.882643+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.902738+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.903477+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:13.980856+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.980863+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.980882+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.981183+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.981585+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.981936+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:13.984048+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.031763+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:14.031816+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:14.032025+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.032343+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.032486+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.060592+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.139784+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.140634+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141041+00:00", "quote", 14.31, 14.34]
["2026-09-23T14:51:14.141114+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:14.141152+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141179+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141198+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141555+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141683+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.141689+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.154938+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:14.154963+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:14.155261+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.155287+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.156015+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:14.176995+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:15.036850+00:00", "trade", 14.33, 184.0]
["2026-09-23T14:51:15.039064+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.039778+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.039879+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.040258+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.082309+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.082316+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:15.082605+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:15.122789+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:16.377756+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.378468+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.454419+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:16.454518+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.454565+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.454976+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.455416+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.487846+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.490090+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:16.490234+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:16.490262+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.514111+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:16.528635+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:18.892053+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:18.892773+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:18.968876+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:18.968976+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:18.969031+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:20.399624+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:20.400200+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:20.401965+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:20.479290+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:20.493165+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:20.493172+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:20.565879+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:20.643781+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:20.683230+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:21.007398+00:00", "trade", 14.31, 2.0]
["2026-09-23T14:51:21.511228+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:21.586615+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:22.106156+00:00", "trade", 14.3477, 6.0]
["2026-09-23T14:51:24.959624+00:00", "trade", 14.31, 70.0]
["2026-09-23T14:51:24.959624+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:24.959648+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:24.959680+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:24.959694+00:00", "quote", 14.31, 14.33]
["2026-09-23T14:51:24.959834+00:00", "trade", 14.31, 30.0]
["2026-09-23T14:51:24.959837+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:51:24.959841+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:24.959854+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959862+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959868+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959874+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959889+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959896+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.959902+00:00", "quote", 14.3, 14.32]
["2026-09-23T14:51:24.960299+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:51:24.991266+00:00", "trade", 14.31, 11.0]
["2026-09-23T14:51:25.162338+00:00", "quote", 14.3, 14.31]
["2026-09-23T14:51:25.163431+00:00", "trade", 14.31, 100.0]
["2026-09-23T14:51:25.163432+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:25.265405+00:00", "quote", 14.3, 14.33]
["2026-09-23T14:51:25.265513+00:00", "quote", 14.3, 14.34]
["2026-09-23T14:51:25.265866+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:25.265954+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:25.266055+00:00", "quote", 14.3, 14.34]
["2026-09-23T14:51:25.266214+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:25.299154+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:28.512267+00:00", "trade", 14.32, 100.0]
["2026-09-23T14:51:28.513406+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.514626+00:00", "trade", 14.32, 150.0]
["2026-09-23T14:51:28.514639+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.514644+00:00", "trade", 14.325, 400.0]
["2026-09-23T14:51:28.514649+00:00", "trade", 14.325, 753.0]
["2026-09-23T14:51:28.514693+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:28.519081+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.571140+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.571609+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.579610+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.591868+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.668418+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:28.747362+00:00", "trade", 14.325, 100.0]
["2026-09-23T14:51:34.972563+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:35.877034+00:00", "quote", 14.3, 14.35]
["2026-09-23T14:51:36.034476+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:36.034507+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:36.034513+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:36.044435+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:36.089439+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.134871+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.134878+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.134897+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.135344+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:51:41.135361+00:00", "trade", 14.33, 10.0]
["2026-09-23T14:51:41.135398+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.135422+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.135872+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.136052+00:00", "trade", 14.33, 56.0]
["2026-09-23T14:51:41.136058+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.145193+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:41.208458+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:42.369630+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:42.369631+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.369632+00:00", "trade", 14.35, 72.0]
["2026-09-23T14:51:42.369638+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:42.369676+00:00", "quote", 14.31, 14.35]
["2026-09-23T14:51:42.369683+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:51:42.369745+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:51:42.369754+00:00", "quote", 14.33, 14.35]
["2026-09-23T14:51:42.369875+00:00", "trade", 14.35, 28.0]
["2026-09-23T14:51:42.369876+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.369889+00:00", "trade", 14.35, 70.0]
["2026-09-23T14:51:42.369896+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:51:42.369925+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.369934+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.369940+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.369980+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.369990+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.370039+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.370124+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.370188+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.370193+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.370194+00:00", "trade", 14.35, 1.0]
["2026-09-23T14:51:42.370195+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.370579+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.385629+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:51:42.385675+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.387387+00:00", "trade", 14.34, 100.0]
["2026-09-23T14:51:42.411104+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.436412+00:00", "quote", 14.34, 14.35]
["2026-09-23T14:51:42.441847+00:00", "trade", 14.35, 70.0]
["2026-09-23T14:51:42.463890+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.463935+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.463936+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.463944+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.463995+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.464751+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.464778+00:00", "trade", 14.36, 13.0]
["2026-09-23T14:51:42.464790+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.465422+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.465453+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.467775+00:00", "quote", 14.35, 14.36]
["2026-09-23T14:51:42.467813+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.467880+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.470106+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.514506+00:00", "trade", 14.35, 49.0]
["2026-09-23T14:51:42.564298+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.564351+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.564359+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.565164+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:42.568340+00:00", "trade", 14.35, 497.0]
["2026-09-23T14:51:42.616431+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.616544+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.617428+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.618611+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.619469+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.620540+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.621693+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.622575+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.623496+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.624608+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.625578+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.626583+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.627512+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.628612+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.629558+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.630438+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.631555+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.632584+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.633654+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.634550+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.635640+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.636674+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.637749+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.638832+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.638867+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.639895+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.640906+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.642024+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.642958+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.643970+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.645064+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.646171+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.647265+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.648265+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.649201+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.650267+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.651113+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.652163+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.653201+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.654347+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.655377+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.656343+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.657445+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.658378+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.659307+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.660400+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.661240+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.662235+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.663225+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.664285+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.665230+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.666472+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.667241+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.668224+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.669130+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.670311+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.671275+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.672469+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.673454+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.674393+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.675471+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.676479+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.677490+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.678391+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.679371+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.680336+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.681400+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.682343+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.683206+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.684230+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.685259+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.686332+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.687411+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.688439+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.689428+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.690390+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.691219+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.695268+00:00", "trade", 14.35, 100.0]
["2026-09-23T14:51:42.746112+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:42.755946+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.898723+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:42.944848+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:42.997527+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:42.998564+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:42.999932+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.000891+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.000898+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.001020+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.001859+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.001887+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.002030+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.002097+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.002948+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.002996+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.003811+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.003865+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.004963+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.005024+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.005872+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.006331+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.006348+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.006363+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.006717+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.007049+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.007698+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.007748+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.008544+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.008575+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.009390+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.009445+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.010320+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.010357+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.010951+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.010997+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.011895+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.011934+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.012775+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.012905+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.013689+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.013743+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.014380+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.014485+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.015352+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.015393+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.016066+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.016115+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.016840+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.016933+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.017786+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.017830+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.017884+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.018611+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.019509+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.019548+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.020364+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.021137+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.021763+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.022456+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.023332+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.023550+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.023640+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.024396+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.025276+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.025926+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.026784+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.026925+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.026972+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.027680+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.028410+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.029120+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.029881+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.030384+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.030979+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.032050+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.032707+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.033135+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.033975+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.034924+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.035440+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.035978+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.036670+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.037368+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.038207+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.039037+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.039452+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.041195+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.042043+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.043489+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.044357+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.045042+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.045741+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.045905+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.045940+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.046423+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.047336+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.048391+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.048831+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.048887+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.049239+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.049273+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.049928+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.051014+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.051871+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.052867+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.053592+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.054209+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.055064+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.056436+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.057302+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.058273+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.105534+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.105562+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.112890+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.215758+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.272620+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.273490+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.274140+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.275983+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.278456+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.280332+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.281445+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.284005+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.284385+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.285118+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.285741+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.286292+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.286826+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.290480+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.291002+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.291783+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.291884+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.296837+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.297094+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.301862+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.302098+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.304644+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.305112+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.307241+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.307975+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.308477+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.309717+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.312960+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.313078+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.314942+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.316408+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.317609+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.318432+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.360028+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.371405+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.447195+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.477587+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.485400+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.485943+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.490529+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.490960+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.493355+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.493630+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.548610+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.569511+00:00", "trade", 14.36, 140.0]
["2026-09-23T14:51:43.569512+00:00", "trade", 14.36, 60.0]
["2026-09-23T14:51:43.569514+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.595987+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.621932+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.622067+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.658318+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.698087+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.698411+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.698484+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.729295+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.731593+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.732025+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.732497+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.750611+00:00", "quote", 14.34, 14.36]
["2026-09-23T14:51:43.750757+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.826583+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:43.870162+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:44.092759+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:44.290423+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:44.290454+00:00", "quote", 14.33, 14.36]
["2026-09-23T14:51:44.290909+00:00", "trade", 14.36, 160.0]
["2026-09-23T14:51:44.290909+00:00", "quote", 14.33, 14.37]
["2026-09-23T14:51:44.291036+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.291098+00:00", "trade", 14.36, 40.0]
["2026-09-23T14:51:44.291200+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.291286+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.291317+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.299262+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.343286+00:00", "quote", 14.34, 14.37]
["2026-09-23T14:51:44.640743+00:00", "trade", 14.37, 10.0]
["2026-09-23T14:51:44.640771+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640785+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640791+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640799+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640806+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640813+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640820+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640822+00:00", "trade", 14.37, 140.0]
["2026-09-23T14:51:44.640823+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640826+00:00", "quote", 14.35, 14.37]
["2026-09-23T14:51:44.640829+00:00", "trade", 14.37, 48.0]
["2026-09-23T14:51:44.640832+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:51:44.640840+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:51:44.641040+00:00", "quote", 14.36, 14.37]
["2026-09-23T14:51:44.641143+00:00", "trade", 14.37, 60.0]
["2026-09-23T14:51:44.641143+00:00", "trade", 14.37, 40.0]
["2026-09-23T14:51:44.641143+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:51:44.641179+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:51:44.641233+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:51:44.641263+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:51:44.641317+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:51:44.648040+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:51:44.660306+00:00", "trade", 14.38, 26.0]
["2026-09-23T14:51:44.673073+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:51:44.686847+00:00", "quote", 14.35, 14.38]
["2026-09-23T14:51:44.768293+00:00", "quote", 14.36, 14.38]
["2026-09-23T14:51:44.768301+00:00", "trade", 14.38, 60.0]
["2026-09-23T14:51:44.768445+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:51:44.768445+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.768534+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.768618+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:44.768749+00:00", "trade", 14.38, 10.0]
["2026-09-23T14:51:44.768753+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:44.768775+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:44.768838+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:44.773658+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:44.803396+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:44.803429+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:44.804013+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:44.843762+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:44.843804+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.843840+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.944393+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.944431+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:44.944438+00:00", "quote", 14.36, 14.39]
["2026-09-23T14:51:45.455607+00:00", "trade", 14.39, 12.0]
["2026-09-23T14:51:45.455703+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:45.455715+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:51:45.455785+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:45.455914+00:00", "trade", 14.39, 14.0]
["2026-09-23T14:51:45.455921+00:00", "trade", 14.39, 62.0]
["2026-09-23T14:51:45.455932+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:45.455942+00:00", "trade", 14.39, 1.0]
["2026-09-23T14:51:45.455944+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:45.456196+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:51:45.456196+00:00", "trade", 14.39, 15.0]
["2026-09-23T14:51:45.456198+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:51:45.456238+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:45.456280+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:45.457000+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:45.457429+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:45.457500+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.457580+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.457612+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.457620+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.458288+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.458366+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.459955+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.463976+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:51:45.464002+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.472138+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:51:45.490729+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.490760+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.505943+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.505949+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:45.932610+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:46.083082+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:46.086370+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:46.087041+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:46.087067+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:51:46.096742+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:46.096774+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:46.122571+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:46.133649+00:00", "quote", 14.37, 14.41]
["2026-09-23T14:51:49.866530+00:00", "quote", 14.37, 14.41]
["2026-09-23T14:51:51.095608+00:00", "trade", 14.3285, 37.0]
["2026-09-23T14:51:52.138772+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.138799+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.138805+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.147123+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.147151+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.172903+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:52.176316+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:54.120519+00:00", "trade", 14.3538, 7.0]
["2026-09-23T14:51:55.340805+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.340831+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.341218+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.342097+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.400141+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.955033+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:55.981780+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:57.161801+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:51:58.800776+00:00", "trade", 14.3408, 200.0]
["2026-09-23T14:51:59.355854+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:02.562325+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:03.813085+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:06.804094+00:00", "trade", 14.395, 5500.0]
["2026-09-23T14:52:06.804963+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:06.829567+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:06.830408+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:06.830586+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:06.834877+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:06.835299+00:00", "trade", 14.395, 110.0]
["2026-09-23T14:52:06.835740+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:06.845374+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:06.845793+00:00", "trade", 14.395, 100.0]
["2026-09-23T14:52:07.568120+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:07.568147+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:07.570667+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:07.570720+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:09.404358+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:10.177509+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:10.994598+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:11.035904+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.036134+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.036161+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.301992+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.302035+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.302723+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.302777+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.303388+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.424482+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:11.846667+00:00", "trade", 14.395, 1.0]
["2026-09-23T14:52:11.881248+00:00", "trade", 14.395, 47.0]
["2026-09-23T14:52:11.881303+00:00", "trade", 14.395, 75.0]
["2026-09-23T14:52:13.497516+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:13.548936+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:13.941470+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:13.942995+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:13.943324+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:13.975764+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:15.311468+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:15.342756+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:15.343082+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:15.374990+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.662846+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:16.726994+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.727318+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:52:16.729085+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.729144+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.729169+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.729205+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:52:16.738679+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:16.774695+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:18.246763+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:18.246788+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:18.270104+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:18.294392+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:24.576820+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:24.577554+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:24.577584+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:25.114711+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:25.114754+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:26.132701+00:00", "trade", 14.3622, 7.0]
["2026-09-23T14:52:30.590446+00:00", "trade", 14.38, 2.0]
["2026-09-23T14:52:30.591375+00:00", "trade", 14.395, 1.0]
["2026-09-23T14:52:34.205208+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:34.205235+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:34.205992+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:52:34.219334+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.223905+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.238730+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.242483+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.242510+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.286052+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:34.286087+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:35.279290+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:52:35.360085+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:52:35.412868+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:52:35.476816+00:00", "trade", 14.4, 113.0]
["2026-09-23T14:52:37.223854+00:00", "trade", 14.4, 72.0]
["2026-09-23T14:52:37.228386+00:00", "trade", 14.4, 128.0]
["2026-09-23T14:52:40.227918+00:00", "trade", 14.4, 1.0]
["2026-09-23T14:52:41.346931+00:00", "trade", 14.3638, 200.0]
["2026-09-23T14:52:41.695045+00:00", "trade", 14.3384, 73.0]
["2026-09-23T14:52:44.074093+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:44.074119+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:44.074882+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:44.191429+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:46.218611+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:52:46.260754+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:52:50.303176+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:52:51.404051+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:52:57.524181+00:00", "trade", 14.3641, 7.0]
["2026-09-23T14:52:59.212866+00:00", "trade", 14.41, 96.0]
["2026-09-23T14:53:01.563575+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.563576+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:01.563632+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:01.565953+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.565962+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.570661+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.570686+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.571334+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:01.600916+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:01.600946+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:04.236169+00:00", "trade", 14.4, 50.0]
["2026-09-23T14:53:08.316145+00:00", "trade", 14.4, 1.0]
["2026-09-23T14:53:08.538530+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:08.559198+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:08.559224+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:08.698639+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:08.698676+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.457423+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.457451+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.468665+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.499218+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.511531+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.511557+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.512310+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.551886+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.571919+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.571945+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.572705+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.612597+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.615371+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:09.769476+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:11.100095+00:00", "trade", 14.4, 82.0]
["2026-09-23T14:53:11.100141+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:11.100195+00:00", "trade", 14.4, 78.0]
["2026-09-23T14:53:11.100251+00:00", "trade", 14.4, 40.0]
["2026-09-23T14:53:12.467932+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.467932+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:12.467934+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.467956+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.467963+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.467969+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.467969+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.467970+00:00", "trade", 14.39, 150.0]
["2026-09-23T14:53:12.467970+00:00", "trade", 14.39, 2.0]
["2026-09-23T14:53:12.467970+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.467976+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.467984+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468006+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468013+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468021+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468212+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468236+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:12.468267+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.468311+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.468311+00:00", "quote", 14.38, 14.4]
["2026-09-23T14:53:12.468390+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:53:12.468398+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:53:12.468449+00:00", "quote", 14.38, 14.39]
["2026-09-23T14:53:12.468816+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:53:12.468816+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.468836+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:53:12.468843+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:53:12.468850+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:53:12.469044+00:00", "trade", 14.39, 100.0]
["2026-09-23T14:53:12.469135+00:00", "trade", 14.39, 200.0]
["2026-09-23T14:53:12.469178+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:53:12.469212+00:00", "quote", 14.37, 14.38]
["2026-09-23T14:53:12.470744+00:00", "trade", 14.38, 100.0]
["2026-09-23T14:53:12.470785+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.474025+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.474332+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.474407+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.475355+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.475966+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.476465+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.476920+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.479122+00:00", "trade", 14.39, 200.0]
["2026-09-23T14:53:12.479954+00:00", "quote", 14.37, 14.39]
["2026-09-23T14:53:12.481205+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:12.518315+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:21.575268+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:24.667283+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:28.756418+00:00", "trade", 14.3702, 6.0]
["2026-09-23T14:53:29.807939+00:00", "trade", 14.3928, 69.0]
["2026-09-23T14:53:29.807956+00:00", "trade", 14.3928, 1.0]
["2026-09-23T14:53:29.808501+00:00", "trade", 14.385, 18.0]
["2026-09-23T14:53:29.810067+00:00", "trade", 14.385, 90.0]
["2026-09-23T14:53:29.985467+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:30.006355+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:33.712006+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.721240+00:00", "trade", 14.385, 400.0]
["2026-09-23T14:53:33.721907+00:00", "trade", 14.385, 200.0]
["2026-09-23T14:53:33.722451+00:00", "trade", 14.385, 150.0]
["2026-09-23T14:53:33.753853+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.755125+00:00", "trade", 14.385, 110.0]
["2026-09-23T14:53:33.759312+00:00", "trade", 14.39, 20.0]
["2026-09-23T14:53:33.759312+00:00", "trade", 14.39, 60.0]
["2026-09-23T14:53:33.759380+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:33.759866+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.763753+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.766303+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.768946+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:33.792017+00:00", "trade", 14.385, 90.0]
["2026-09-23T14:53:36.576877+00:00", "quote", 14.37, 14.41]
["2026-09-23T14:53:36.577656+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:36.577683+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:36.578183+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.129927+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.131531+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.147105+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.150431+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.191571+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.191633+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.192546+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.192610+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.203926+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.206008+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.228508+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.228580+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.228960+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:42.242807+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:44.355655+00:00", "trade", 14.385, 72.0]
["2026-09-23T14:53:44.358869+00:00", "trade", 14.4, 1.0]
["2026-09-23T14:53:44.786998+00:00", "trade", 14.385, 100.0]
["2026-09-23T14:53:45.882169+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.017393+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.017393+00:00", "quote", 14.37, 14.41]
["2026-09-23T14:53:47.017401+00:00", "quote", 14.37, 14.4]
["2026-09-23T14:53:47.017411+00:00", "quote", 14.37, 14.41]
["2026-09-23T14:53:47.017412+00:00", "trade", 14.4, 85.0]
["2026-09-23T14:53:47.017420+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:53:47.017429+00:00", "trade", 14.4, 15.0]
["2026-09-23T14:53:47.017430+00:00", "trade", 14.4, 6.0]
["2026-09-23T14:53:47.017431+00:00", "trade", 14.4, 70.0]
["2026-09-23T14:53:47.017433+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:53:47.017434+00:00", "trade", 14.41, 12.0]
["2026-09-23T14:53:47.017437+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:53:47.017438+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:53:47.017439+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:53:47.017440+00:00", "quote", 14.38, 14.41]
["2026-09-23T14:53:47.017446+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:47.017474+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:47.017477+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.017481+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:47.017494+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:47.017508+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:47.017515+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:47.017521+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:47.017527+00:00", "quote", 14.39, 14.4]
["2026-09-23T14:53:47.017533+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:47.017540+00:00", "quote", 14.39, 14.41]
["2026-09-23T14:53:47.017546+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.017552+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.017559+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.017665+00:00", "trade", 14.4, 1.0]
["2026-09-23T14:53:47.017721+00:00", "quote", 14.4, 14.4]
["2026-09-23T14:53:47.017741+00:00", "trade", 14.4, 97.0]
["2026-09-23T14:53:47.017749+00:00", "trade", 14.4, 90.0]
["2026-09-23T14:53:47.017764+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.017766+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.017898+00:00", "trade", 14.4, 3.0]
["2026-09-23T14:53:47.017928+00:00", "trade", 14.4, 10.0]
["2026-09-23T14:53:47.017938+00:00", "trade", 14.4, 90.0]
["2026-09-23T14:53:47.017956+00:00", "trade", 14.4, 80.0]
["2026-09-23T14:53:47.017958+00:00", "trade", 14.4, 10.0]
["2026-09-23T14:53:47.017958+00:00", "trade", 14.4, 7.0]
["2026-09-23T14:53:47.017966+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.017995+00:00", "quote", 14.4, 14.4]
["2026-09-23T14:53:47.018062+00:00", "trade", 14.4, 26.0]
["2026-09-23T14:53:47.018084+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.018087+00:00", "trade", 14.4, 100.0]
["2026-09-23T14:53:47.018089+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.018130+00:00", "trade", 14.41, 54.0]
["2026-09-23T14:53:47.018380+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:53:47.018380+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.018399+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.018406+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.018413+00:00", "quote", 14.4, 14.41]
["2026-09-23T14:53:47.018502+00:00", "trade", 14.41, 12.0]
["2026-09-23T14:53:47.018504+00:00", "trade", 14.41, 88.0]
["2026-09-23T14:53:47.018967+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:53:47.018967+00:00", "quote", 14.4, 14.42]
["2026-09-23T14:53:47.019031+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.019038+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.019058+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.019065+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.019129+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.019835+00:00", "trade", 14.41, 12.0]
["2026-09-23T14:53:47.020296+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.021626+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.021627+00:00", "trade", 14.41, 88.0]
["2026-09-23T14:53:47.021628+00:00", "trade", 14.41, 12.0]
["2026-09-23T14:53:47.022880+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.023370+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.028481+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.030222+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.030248+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.052849+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.052880+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.052888+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.063347+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.063376+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.117729+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:47.673333+00:00", "quote", 14.41, 14.42]
["2026-09-23T14:53:48.078186+00:00", "quote", 14.4, 14.42]
["2026-09-23T14:53:48.078934+00:00", "quote", 14.4, 14.42]
["2026-09-23T14:53:48.081764+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:53:48.081765+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:53:48.081766+00:00", "trade", 14.42, 16.0]
["2026-09-23T14:53:48.081778+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:53:48.081785+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081793+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081799+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081812+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081826+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081840+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081846+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.081852+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.082078+00:00", "trade", 14.43, 6.0]
["2026-09-23T14:53:48.082081+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:53:48.082088+00:00", "quote", 14.42, 14.43]
["2026-09-23T14:53:48.082114+00:00", "trade", 14.43, 220.0]
["2026-09-23T14:53:48.082737+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:53:48.085112+00:00", "trade", 14.448, 600.0]
["2026-09-23T14:53:48.085436+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:53:48.086178+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:53:48.086400+00:00", "trade", 14.44, 90.0]
["2026-09-23T14:53:48.086574+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:53:48.086600+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:53:48.086603+00:00", "trade", 14.44, 12.0]
["2026-09-23T14:53:48.086607+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:53:48.086613+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:53:48.086642+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:53:48.086652+00:00", "trade", 14.44, 6.0]
["2026-09-23T14:53:48.087078+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:53:48.087633+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:53:48.090663+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:53:48.090835+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:53:48.090843+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:53:48.090844+00:00", "quote", 14.44, 14.45]
["2026-09-23T14:53:48.090846+00:00", "quote", 14.44, 14.45]
["2026-09-23T14:53:48.090853+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:53:48.090856+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090923+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090932+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090952+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090961+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090968+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.090999+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:53:48.091136+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:53:48.091190+00:00", "trade", 14.44, 6.0]
["2026-09-23T14:53:48.091192+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:53:48.092269+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:53:48.092681+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.093637+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:53:48.093781+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.094010+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094023+00:00", "trade", 14.47, 6.0]
["2026-09-23T14:53:48.094024+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094032+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094039+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094045+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094057+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:53:48.094271+00:00", "trade", 14.47, 115.0]
["2026-09-23T14:53:48.094272+00:00", "trade", 14.47, 66.0]
["2026-09-23T14:53:48.094274+00:00", "trade", 14.47, 138.0]
["2026-09-23T14:53:48.094279+00:00", "trade", 14.47, 139.0]
["2026-09-23T14:53:48.094540+00:00", "trade", 14.46, 96.0]
["2026-09-23T14:53:48.094557+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094565+00:00", "trade", 14.46, 3.0]
["2026-09-23T14:53:48.094566+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:53:48.094568+00:00", "trade", 14.47, 1.0]
["2026-09-23T14:53:48.094587+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094592+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.094654+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.095052+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.095286+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.097471+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.097813+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.097937+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.098039+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.098219+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.098236+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.098782+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.099254+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.100248+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.100588+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.100687+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.100703+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.101195+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:53:48.101485+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.101640+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.104939+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.106007+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.106418+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.106444+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.106859+00:00", "trade", 14.46, 28.0]
["2026-09-23T14:53:48.107712+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.108063+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.111543+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.112150+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.112928+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.113221+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.115310+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.115467+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.116822+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:48.116885+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.121885+00:00", "trade", 14.46, 72.0]
["2026-09-23T14:53:48.150472+00:00", "trade", 14.4759, 1.0]
["2026-09-23T14:53:48.150511+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.291287+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:53:48.291419+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:48.292828+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:48.301110+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:48.321799+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:53:48.334435+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:53:48.337325+00:00", "trade", 14.465, 28.0]
["2026-09-23T14:53:48.370237+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:53:48.792863+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:48.792924+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:48.792950+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:49.298334+00:00", "trade", 14.465, 268.0]
["2026-09-23T14:53:49.345129+00:00", "trade", 14.465, 366.0]
["2026-09-23T14:53:49.577725+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:49.578720+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:49.578898+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:50.079473+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:53:50.088020+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:53:51.334643+00:00", "trade", 14.353, 39.0]
["2026-09-23T14:53:57.023784+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024042+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024358+00:00", "trade", 14.47, 5.0]
["2026-09-23T14:53:57.024375+00:00", "trade", 14.47, 11.0]
["2026-09-23T14:53:57.024483+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:57.024514+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:53:57.024809+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024901+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024971+00:00", "trade", 14.48, 6.0]
["2026-09-23T14:53:57.024977+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:53:57.024977+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024991+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:53:57.024999+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:53:57.025072+00:00", "trade", 14.48, 12.0]
["2026-09-23T14:53:57.025078+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:53:57.025273+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:53:57.025317+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:53:57.025489+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:53:57.025658+00:00", "trade", 14.49, 70.0]
["2026-09-23T14:53:57.025661+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.025818+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.025974+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:53:57.026056+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:53:57.027110+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:53:57.027136+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.027407+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.027475+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.027520+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.027576+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.027600+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.027890+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.028196+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.028297+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.028966+00:00", "trade", 14.49, 41.0]
["2026-09-23T14:53:57.030295+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.030472+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.030495+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.030765+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.030951+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.031034+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.031067+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:53:57.031112+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:53:57.032300+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.032582+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.032842+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.033991+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.034342+00:00", "trade", 14.49, 7.0]
["2026-09-23T14:53:57.034910+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.035794+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.035962+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.040081+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.041953+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.045452+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.047207+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.047928+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.050211+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.050636+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.075484+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.079147+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:53:57.080141+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:53:57.080535+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.123932+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.171764+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:57.695969+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:53:58.528127+00:00", "trade", 14.3851, 6.0]
["2026-09-23T14:53:58.802359+00:00", "trade", 14.4207, 300.0]
["2026-09-23T14:54:00.850858+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:54:00.855959+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:54:00.857520+00:00", "trade", 14.5, 6.0]
["2026-09-23T14:54:00.857544+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:54:00.857566+00:00", "trade", 14.5, 1.0]
["2026-09-23T14:54:00.857571+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:54:00.857578+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:54:00.857610+00:00", "trade", 14.5, 230.0]
["2026-09-23T14:54:00.857611+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:54:00.857612+00:00", "trade", 14.5, 99.0]
["2026-09-23T14:54:00.857612+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:54:00.857620+00:00", "trade", 14.5, 1.0]
["2026-09-23T14:54:00.857638+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:54:00.857705+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:54:00.858179+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:54:00.858273+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:54:00.858359+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:54:00.859229+00:00", "quote", 14.47, 14.54]
["2026-09-23T14:54:00.859346+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.859410+00:00", "quote", 14.47, 14.54]
["2026-09-23T14:54:00.859812+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.859864+00:00", "quote", 14.47, 14.54]
["2026-09-23T14:54:00.859889+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.859912+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.898234+00:00", "trade", 14.51, 6.0]
["2026-09-23T14:54:00.898270+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.898276+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.898532+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:00.898544+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:54:01.712092+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.712241+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.712832+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.712854+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.713258+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.759663+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.760078+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.761057+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:01.859039+00:00", "trade", 14.51, 2.0]
["2026-09-23T14:54:04.590927+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.601383+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:54:04.601449+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.601475+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.601858+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.632505+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.632929+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:54:04.632988+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.633014+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.682726+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.682750+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.683152+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:54:04.683212+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.683237+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.735721+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.735745+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.736130+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:54:04.736190+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.736215+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.770658+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.770682+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.771071+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:54:04.771420+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.771445+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:04.774529+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:05.891503+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:05.928488+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:07.267778+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:07.267877+00:00", "trade", 14.51, 150.0]
["2026-09-23T14:54:07.267913+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:07.267989+00:00", "trade", 14.51, 200.0]
["2026-09-23T14:54:07.268074+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:07.271680+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:07.271754+00:00", "quote", 14.47, 14.55]
["2026-09-23T14:54:07.285829+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:07.293659+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:08.798544+00:00", "trade", 14.3648, 35.0]
["2026-09-23T14:54:09.187757+00:00", "trade", 14.51, 73.0]
["2026-09-23T14:54:09.218256+00:00", "trade", 14.51, 1000.0]
["2026-09-23T14:54:10.010319+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:54:13.553390+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:54:18.370046+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:54:18.374787+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:54:18.375640+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:54:18.376844+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:54:18.378583+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:54:18.378607+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:54:18.389001+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:54:19.911065+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:54:21.584797+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:54:25.224164+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:25.224237+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:25.224264+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:25.224935+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:27.657550+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:29.162798+00:00", "trade", 14.3973, 7.0]
["2026-09-23T14:54:29.231844+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:54:29.562682+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:54:29.562682+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:54:29.562696+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:54:29.562705+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:54:29.562712+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:54:29.562718+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:54:29.562763+00:00", "trade", 14.49, 62.0]
["2026-09-23T14:54:29.562767+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:54:29.562782+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:54:29.562819+00:00", "trade", 14.49, 1.0]
["2026-09-23T14:54:29.562858+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:54:29.563055+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:54:29.563117+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563153+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563164+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563206+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563213+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563257+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.563286+00:00", "trade", 14.5, 11.0]
["2026-09-23T14:54:29.563286+00:00", "trade", 14.5, 45.0]
["2026-09-23T14:54:29.563408+00:00", "trade", 14.49, 11.0]
["2026-09-23T14:54:29.563447+00:00", "trade", 14.49, 9.0]
["2026-09-23T14:54:29.563524+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.664764+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.664810+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.664812+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:54:29.664812+00:00", "trade", 14.48, 36.0]
["2026-09-23T14:54:29.664830+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.664837+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.664843+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:54:29.665125+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:54:29.665156+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:54:29.665161+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:54:29.665183+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:54:29.665204+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:54:29.665217+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:29.665278+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:29.666954+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:54:30.668057+00:00", "trade", 14.475, 1.0]
["2026-09-23T14:54:31.170246+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:31.356326+00:00", "trade", 14.3729, 62.0]
["2026-09-23T14:54:37.549523+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.549580+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:54:37.549580+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.549581+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:54:37.549583+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:54:37.549587+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.549605+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.549617+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.550117+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:54:37.550171+00:00", "trade", 14.47, 86.0]
["2026-09-23T14:54:37.550225+00:00", "trade", 14.47, 14.0]
["2026-09-23T14:54:37.550258+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:54:37.550259+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:54:37.550276+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:54:37.550329+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:54:37.550368+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:54:37.550759+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:54:37.550766+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:54:37.552396+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.552841+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.553110+00:00", "trade", 14.45, 150.0]
["2026-09-23T14:54:37.553164+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.553364+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.553650+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:54:37.553688+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.554111+00:00", "trade", 14.45, 150.0]
["2026-09-23T14:54:37.557188+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.557214+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.561370+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:54:37.562563+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.562570+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.562595+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:54:37.563976+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:54:37.569131+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.569617+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:54:37.570309+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.570333+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:37.577109+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:54:37.580910+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:54:37.585665+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:54:38.650507+00:00", "trade", 14.45, 73.0]
["2026-09-23T14:54:38.650558+00:00", "trade", 14.45, 27.0]
["2026-09-23T14:54:38.719826+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:38.729962+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:38.736047+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:38.744474+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:38.744501+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:39.649075+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:42.428525+00:00", "trade", 14.4699, 110.0]
["2026-09-23T14:54:42.430726+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:42.430751+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:42.435747+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:42.480629+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:44.567744+00:00", "trade", 14.455, 1.0]
["2026-09-23T14:54:44.929202+00:00", "trade", 14.455, 45.0]
["2026-09-23T14:54:45.610762+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.610946+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.611009+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.611246+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.611276+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.612028+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.683860+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.688822+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:54:45.689225+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:51.281002+00:00", "trade", 14.45, 2000.0]
["2026-09-23T14:54:51.577749+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:51.577767+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:51.577801+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:51.585595+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:54:51.833568+00:00", "trade", 14.4693, 50.0]
["2026-09-23T14:54:52.385104+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:54:52.392361+00:00", "trade", 14.47, 59.0]
["2026-09-23T14:54:58.804543+00:00", "trade", 14.4784, 100.0]
["2026-09-23T14:54:59.110838+00:00", "trade", 14.45, 691.0]
["2026-09-23T14:54:59.111929+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:54:59.116917+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:54:59.119088+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:55:00.462252+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:55:02.198084+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:55:02.840237+00:00", "trade", 14.4065, 7.0]
["2026-09-23T14:55:04.026063+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:55:04.026063+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:55:04.026064+00:00", "trade", 14.47, 111.0]
["2026-09-23T14:55:04.026070+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:55:04.026091+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:55:04.026104+00:00", "trade", 14.47, 89.0]
["2026-09-23T14:55:04.026115+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:55:04.026122+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:55:04.026129+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026136+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026154+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026161+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026167+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026183+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:55:04.026944+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:04.026949+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:55:04.027530+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:04.030171+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:04.030331+00:00", "trade", 14.47, 48.0]
["2026-09-23T14:55:04.033394+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:04.033420+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:04.033692+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:55:04.034051+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:55:05.754364+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:55:05.754364+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:55:05.754393+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:55:05.754399+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:55:05.754445+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:55:05.754635+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:55:05.754653+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:55:05.754666+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:55:05.754756+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:55:05.754758+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:55:05.754822+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.754884+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.771163+00:00", "trade", 14.485, 25.0]
["2026-09-23T14:55:05.771642+00:00", "trade", 14.485, 25.0]
["2026-09-23T14:55:05.777864+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.777885+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.777894+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.777905+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:55:05.777969+00:00", "trade", 14.49, 38.0]
["2026-09-23T14:55:05.777970+00:00", "trade", 14.49, 125.0]
["2026-09-23T14:55:05.778017+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:55:05.778057+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778085+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778091+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778100+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778114+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778620+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778621+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:55:05.778647+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.778667+00:00", "trade", 14.48, 10.0]
["2026-09-23T14:55:05.786491+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:05.786520+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:55:05.791127+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:55:05.805087+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:55:05.849485+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:55:09.820661+00:00", "trade", 14.485, 72.0]
["2026-09-23T14:55:09.834218+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.838808+00:00", "trade", 14.485, 128.0]
["2026-09-23T14:55:09.841150+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.918487+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.918693+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.918780+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.919088+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.919169+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.935406+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.935613+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.936113+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.938819+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:09.939514+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:55:10.221800+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:55:10.843489+00:00", "trade", 14.4141, 40.0]
["2026-09-23T14:55:11.939873+00:00", "trade", 14.485, 1.0]
["2026-09-23T14:55:12.578279+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:55:12.578309+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:55:12.579063+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:55:12.584352+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:55:12.586948+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:55:15.582363+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:15.582727+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:15.582785+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:15.623881+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:15.624163+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:15.765589+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:16.785851+00:00", "trade", 14.5, 10.0]
["2026-09-23T14:55:16.785886+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.785902+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.785908+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.785959+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.785983+00:00", "trade", 14.51, 90.0]
["2026-09-23T14:55:16.785985+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.786157+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:55:16.786248+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:55:16.786513+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:55:16.786750+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:55:16.786765+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.786797+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:55:16.786814+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.786858+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:55:16.786919+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:55:16.787130+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.787190+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:55:16.787219+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.789892+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.797862+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.797887+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.799450+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.821779+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:16.919725+00:00", "trade", 14.515, 100.0]
["2026-09-23T14:55:17.388997+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.390388+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.390450+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.488679+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.489108+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.489510+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:17.490621+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:17.491001+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:17.491335+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.519999+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.520031+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.527301+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:17.528411+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:17.528796+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:17.529113+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.635356+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.635389+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.654912+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.676616+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:55:17.679577+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.719212+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.999287+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:17.999315+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:18.010397+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:18.087494+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:20.372726+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:20.382091+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:20.382154+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:20.382433+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:20.382689+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:20.382917+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:20.383132+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:22.729467+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:22.896951+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:55:22.898261+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:23.005247+00:00", "trade", 14.4154, 70.0]
["2026-09-23T14:55:26.129427+00:00", "trade", 14.51, 200.0]
["2026-09-23T14:55:28.578507+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:32.872771+00:00", "trade", 14.51, 71.0]
["2026-09-23T14:55:32.890214+00:00", "trade", 14.51, 29.0]
["2026-09-23T14:55:33.689490+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:34.192124+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.018918+00:00", "trade", 14.51, 25.0]
["2026-09-23T14:55:35.018922+00:00", "trade", 14.51, 75.0]
["2026-09-23T14:55:35.018951+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.018977+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.018983+00:00", "trade", 14.51, 67.0]
["2026-09-23T14:55:35.018983+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.019435+00:00", "trade", 14.51, 5.0]
["2026-09-23T14:55:35.019461+00:00", "trade", 14.51, 25.0]
["2026-09-23T14:55:35.023056+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.023137+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:55:35.024885+00:00", "trade", 14.51, 400.0]
["2026-09-23T14:55:35.026088+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:55:35.053616+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.053649+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.054668+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.054675+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.090335+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.114358+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:35.868932+00:00", "trade", 14.4181, 7.0]
["2026-09-23T14:55:42.432385+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:55:42.433076+00:00", "trade", 14.51, 2.0]
["2026-09-23T14:55:42.501847+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:42.501874+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:42.503532+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:42.503558+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:42.505621+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:42.505646+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:43.092186+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:46.201180+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:46.392978+00:00", "quote", 14.48, 14.54]
["2026-09-23T14:55:46.516739+00:00", "trade", 14.385, 35.0]
["2026-09-23T14:55:48.618125+00:00", "trade", 14.53, 15.0]
["2026-09-23T14:55:52.109290+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:55:53.937759+00:00", "trade", 14.51, 70.0]
["2026-09-23T14:55:53.942003+00:00", "trade", 14.51, 130.0]
["2026-09-23T14:55:56.149865+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.149893+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.151218+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.184908+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.184933+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.184939+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.195687+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.195704+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.249906+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.349876+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.349909+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.351096+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.383117+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.384371+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.384397+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.385115+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.476928+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.477266+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.477292+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.477814+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.575083+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.575422+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.649897+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.650233+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.733121+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.733379+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.848449+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.849700+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.896399+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.896661+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.929336+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.929595+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:56.967192+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:56.967452+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.065361+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.065625+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.114994+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.115252+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.163236+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.166699+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.341012+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.341274+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.444774+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.445036+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.445060+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.449873+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.521543+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.521879+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.570610+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.851532+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.887746+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:55:57.888005+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:57.949864+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:55:58.046119+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:59.702406+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:59.749876+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:59.836050+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:59.836076+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:55:59.957345+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:00.807378+00:00", "trade", 14.4927, 200.0]
["2026-09-23T14:56:00.807421+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.807423+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.807424+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:00.807426+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.807426+00:00", "trade", 14.48, 4.0]
["2026-09-23T14:56:00.807430+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:00.807458+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:00.807465+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:56:00.807470+00:00", "trade", 14.48, 56.0]
["2026-09-23T14:56:00.807471+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:56:00.807478+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807490+00:00", "trade", 14.48, 44.0]
["2026-09-23T14:56:00.807492+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.807499+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807583+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807747+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807856+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:56:00.807874+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807878+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807911+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807917+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.807919+00:00", "trade", 14.48, 18.0]
["2026-09-23T14:56:00.807924+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:00.807978+00:00", "trade", 14.48, 36.0]
["2026-09-23T14:56:00.807988+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:00.808016+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.808027+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.808040+00:00", "trade", 14.48, 82.0]
["2026-09-23T14:56:00.808060+00:00", "quote", 14.48, 14.48]
["2026-09-23T14:56:00.808071+00:00", "quote", 14.48, 14.48]
["2026-09-23T14:56:00.808096+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.808096+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:56:00.808148+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:56:00.808155+00:00", "trade", 14.48, 56.0]
["2026-09-23T14:56:00.808215+00:00", "trade", 14.48, 34.0]
["2026-09-23T14:56:00.808429+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:56:00.808651+00:00", "trade", 14.48, 400.0]
["2026-09-23T14:56:00.808713+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.808871+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:00.809374+00:00", "trade", 14.48, 86.0]
["2026-09-23T14:56:00.809416+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:56:00.812831+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:56:00.812831+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:00.812850+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.812879+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.833162+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.833169+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.833542+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.833594+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.834066+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.843578+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:00.843953+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:00.846931+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:02.627000+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:03.098941+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:03.099653+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:03.100479+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:03.101260+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:03.343254+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:56:03.750048+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.023133+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.061543+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.132180+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.238806+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.761247+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.772012+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.787005+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:05.805172+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:06.637019+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:06.669997+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:07.551354+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:07.578374+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:07.672187+00:00", "trade", 14.485, 30.0]
["2026-09-23T14:56:07.673480+00:00", "trade", 14.485, 1.0]
["2026-09-23T14:56:08.389078+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:08.424276+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:08.914266+00:00", "trade", 14.4266, 7.0]
["2026-09-23T14:56:08.924454+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:08.968889+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:09.211898+00:00", "trade", 14.4555, 80.0]
["2026-09-23T14:56:09.479038+00:00", "trade", 14.4266, 40.0]
["2026-09-23T14:56:10.664936+00:00", "trade", 14.4269, 5.0]
["2026-09-23T14:56:12.415853+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:12.415854+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:12.415855+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:12.415861+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.415881+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.415909+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.417839+00:00", "trade", 14.48, 11.0]
["2026-09-23T14:56:12.419896+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.419926+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.455830+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:56:12.474097+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:12.519081+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:12.568634+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.049048+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.161184+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.167428+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.225335+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.242439+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.289916+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.582359+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:13.630721+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:14.255274+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:14.466445+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:19.384112+00:00", "trade", 14.3927, 35.0]
["2026-09-23T14:56:19.385231+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:56:23.450818+00:00", "trade", 14.48, 71.0]
["2026-09-23T14:56:23.450873+00:00", "trade", 14.48, 29.0]
["2026-09-23T14:56:25.401075+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:25.401105+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:25.448460+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:25.448496+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:26.469037+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:26.534549+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:29.789161+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:29.789187+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:29.932081+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:29.932121+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:34.018800+00:00", "trade", 14.3959, 36.0]
["2026-09-23T14:56:35.123737+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:35.124527+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:41.578913+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:41.578942+00:00", "trade", 14.48, 400.0]
["2026-09-23T14:56:41.578943+00:00", "trade", 14.49, 73.0]
["2026-09-23T14:56:41.578972+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:41.578985+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:41.578996+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579134+00:00", "trade", 14.49, 189.0]
["2026-09-23T14:56:41.579134+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579136+00:00", "trade", 14.49, 11.0]
["2026-09-23T14:56:41.579153+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579183+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:41.579192+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579326+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:41.579497+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:41.579500+00:00", "trade", 14.48, 7.0]
["2026-09-23T14:56:41.579598+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:56:41.579601+00:00", "trade", 14.48, 93.0]
["2026-09-23T14:56:41.579605+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579626+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579633+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579644+00:00", "trade", 14.49, 59.0]
["2026-09-23T14:56:41.579645+00:00", "trade", 14.49, 14.0]
["2026-09-23T14:56:41.579646+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579652+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579673+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579678+00:00", "trade", 14.49, 22.0]
["2026-09-23T14:56:41.579680+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579688+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579699+00:00", "trade", 14.49, 7.0]
["2026-09-23T14:56:41.579706+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:56:41.579713+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:56:41.579714+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:56:41.579753+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579766+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579774+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.579789+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:56:41.579855+00:00", "trade", 14.485, 24.0]
["2026-09-23T14:56:41.580027+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:56:41.580313+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:56:41.580338+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:56:41.580369+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.580398+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.580428+00:00", "trade", 14.485, 1.0]
["2026-09-23T14:56:41.580498+00:00", "trade", 14.485, 25.0]
["2026-09-23T14:56:41.580620+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.580644+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.580667+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.580672+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.585794+00:00", "trade", 14.48, 36.0]
["2026-09-23T14:56:41.592639+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.592664+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.595830+00:00", "trade", 14.485, 400.0]
["2026-09-23T14:56:41.600107+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.600215+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.600337+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.600821+00:00", "trade", 14.485, 200.0]
["2026-09-23T14:56:41.601240+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:56:41.601609+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.601670+00:00", "trade", 14.49, 70.0]
["2026-09-23T14:56:41.601943+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.602427+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.602438+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.605531+00:00", "trade", 14.48, 24.0]
["2026-09-23T14:56:41.606385+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:56:41.606776+00:00", "trade", 14.49, 200.0]
["2026-09-23T14:56:41.607178+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.608138+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.608573+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.608619+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609042+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609106+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609122+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:56:41.609507+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609560+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609580+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609593+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.609946+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.610035+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.610409+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.610521+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.610876+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.610972+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611003+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611315+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611339+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611448+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611783+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.611793+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:56:41.611930+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612247+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612386+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612413+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612693+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612717+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.612858+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.613157+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.613343+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.613618+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.613794+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.613834+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614058+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614078+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614268+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614284+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614331+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614517+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614763+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.614782+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.615224+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.615244+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.615266+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.615701+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.625210+00:00", "trade", 14.49, 200.0]
["2026-09-23T14:56:41.640682+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.683873+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.688345+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.688370+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:41.833745+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580387+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580453+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580487+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580519+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580544+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580556+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580946+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.580977+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.581323+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.581398+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.581764+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.581805+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.584114+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:42.630102+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:43.213703+00:00", "trade", 14.4438, 7.0]
["2026-09-23T14:56:44.606661+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.606703+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.606719+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.607206+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.607663+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.607919+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.608401+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:44.608849+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:46.492221+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:47.311296+00:00", "trade", 14.49, 87.0]
["2026-09-23T14:56:47.311355+00:00", "trade", 14.49, 76.0]
["2026-09-23T14:56:47.988498+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:56:47.988871+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:56:47.988899+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:56:47.988911+00:00", "trade", 14.5, 5.0]
["2026-09-23T14:56:47.989283+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:47.989639+00:00", "trade", 14.5, 5.0]
["2026-09-23T14:56:47.990236+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:47.990647+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:56:47.990656+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:56:47.990666+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990676+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:56:47.990709+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990745+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:56:47.990845+00:00", "trade", 14.51, 78.0]
["2026-09-23T14:56:47.990876+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:56:47.990895+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990908+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990916+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990922+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990938+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:56:47.990999+00:00", "trade", 14.5099, 200.0]
["2026-09-23T14:56:47.991089+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:56:47.991098+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:56:47.991168+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.991188+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.991195+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.991204+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.991219+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.991256+00:00", "trade", 14.51, 25.0]
["2026-09-23T14:56:47.991366+00:00", "trade", 14.51, 25.0]
["2026-09-23T14:56:47.991402+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:56:47.991432+00:00", "trade", 14.51, 20.0]
["2026-09-23T14:56:47.991692+00:00", "trade", 14.52, 2594.0]
["2026-09-23T14:56:47.992540+00:00", "trade", 14.51, 9.0]
["2026-09-23T14:56:47.992565+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.992579+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.992775+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.993101+00:00", "trade", 14.51, 73.0]
["2026-09-23T14:56:47.993102+00:00", "trade", 14.51, 50.0]
["2026-09-23T14:56:47.993103+00:00", "trade", 14.51, 128.0]
["2026-09-23T14:56:47.993121+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:56:47.993130+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993137+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993144+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993157+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993163+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993178+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993191+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993205+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:56:47.993207+00:00", "trade", 14.51, 124.0]
["2026-09-23T14:56:47.993208+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:56:47.993211+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:56:47.993219+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:47.993226+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:47.993257+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:56:47.993269+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.993292+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.993311+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.993358+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.993454+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.994167+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:47.998180+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:48.011082+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:48.011107+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:48.020654+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:48.034607+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:48.190494+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:50.995777+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:56:55.301416+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.462421+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.462482+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.462507+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.463221+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.463277+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.464347+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.464372+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.465232+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.598444+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:56.598450+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.615414+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.615475+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.615504+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.626329+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.626384+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:57.684934+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.162999+00:00", "trade", 14.495, 1.0]
["2026-09-23T14:56:59.437626+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.437653+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.467959+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.467992+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.508823+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:56:59.509624+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.510754+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.510781+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.511473+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.511527+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:56:59.559099+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:00.987694+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:00.987720+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.176506+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.176567+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.176574+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.177019+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.177045+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.207001+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.207032+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.389731+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.390277+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.390303+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.391022+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.391078+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.428595+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:01.636531+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:01.636596+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:01.637224+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:01.637827+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:01.656744+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:02.566673+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:03.615148+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:03.615173+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:03.615989+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:03.649435+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:04.398562+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:04.424151+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:04.424179+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:04.464378+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:04.464413+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:05.169753+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:05.169778+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:05.204960+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:05.563708+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:06.056062+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:07.800026+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:07.800056+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:07.811036+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:07.834560+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:08.342842+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:08.342870+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:08.343605+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:08.343664+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:08.382545+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:09.278683+00:00", "trade", 14.495, 71.0]
["2026-09-23T14:57:10.011575+00:00", "trade", 14.495, 1.0]
["2026-09-23T14:57:12.562966+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:12.702804+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:13.571298+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.571325+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.619221+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.619228+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.619677+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.619703+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.631321+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:13.649493+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:18.672234+00:00", "trade", 14.51, 600.0]
["2026-09-23T14:57:18.674033+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:18.674755+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:18.674806+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:18.677350+00:00", "trade", 14.495, 150.0]
["2026-09-23T14:57:18.677830+00:00", "trade", 14.495, 400.0]
["2026-09-23T14:57:18.692101+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.692252+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.692753+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.695869+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.696670+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.703020+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.703880+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.704370+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.705743+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.706273+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.709939+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.710933+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.716228+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.717248+00:00", "trade", 14.495, 200.0]
["2026-09-23T14:57:18.717736+00:00", "trade", 14.495, 240.0]
["2026-09-23T14:57:18.719888+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.721636+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.721807+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.721850+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.721851+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.721875+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.723805+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.724666+00:00", "trade", 14.495, 25.0]
["2026-09-23T14:57:18.724681+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.724787+00:00", "trade", 14.495, 25.0]
["2026-09-23T14:57:18.724895+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.724901+00:00", "trade", 14.495, 25.0]
["2026-09-23T14:57:18.724931+00:00", "trade", 14.495, 50.0]
["2026-09-23T14:57:18.726973+00:00", "trade", 14.4925, 100.0]
["2026-09-23T14:57:18.730764+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.762655+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:18.796170+00:00", "trade", 14.495, 100.0]
["2026-09-23T14:57:19.580614+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:19.580615+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:19.580616+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:19.580619+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:19.580636+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:19.580644+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:19.580651+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:19.580666+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:19.580694+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:19.580701+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:19.580719+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:57:19.580754+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:19.580819+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:19.580865+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.580866+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.580866+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:19.580887+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580897+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.580900+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580907+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580914+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580922+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580935+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580942+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580948+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580956+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580963+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580969+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580983+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580991+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.580997+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.581004+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:19.581112+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:19.581175+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581182+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581185+00:00", "quote", 14.48, 14.47]
["2026-09-23T14:57:19.581199+00:00", "quote", 14.48, 14.47]
["2026-09-23T14:57:19.581213+00:00", "quote", 14.48, 14.47]
["2026-09-23T14:57:19.581224+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581242+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581306+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581419+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.581505+00:00", "trade", 14.47, 300.0]
["2026-09-23T14:57:19.581705+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.581797+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.581886+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:57:19.582668+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:19.582747+00:00", "trade", 14.4675, 100.0]
["2026-09-23T14:57:19.583302+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.583500+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:19.585531+00:00", "trade", 14.469, 1.0]
["2026-09-23T14:57:19.586433+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:19.586457+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:19.586464+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:19.587174+00:00", "trade", 14.46, 348.0]
["2026-09-23T14:57:19.630459+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:19.779431+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:20.641580+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.641602+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.641624+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.641685+00:00", "trade", 14.46, 7.0]
["2026-09-23T14:57:20.641696+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:20.641698+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.641732+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.642491+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.642906+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.644322+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.644737+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.646408+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.648835+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:20.648860+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:21.236912+00:00", "trade", 14.47, 7.0]
["2026-09-23T14:57:21.690210+00:00", "trade", 14.45, 81.0]
["2026-09-23T14:57:21.690635+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:57:21.690976+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:57:21.717354+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:57:21.718085+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:57:21.857508+00:00", "trade", 14.4587, 500.0]
["2026-09-23T14:57:21.867844+00:00", "trade", 14.45, 400.0]
["2026-09-23T14:57:21.892150+00:00", "trade", 14.46, 325.0]
["2026-09-23T14:57:21.892150+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:57:21.892151+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:21.892154+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:57:21.892158+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:21.892174+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892181+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892187+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892201+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892215+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892225+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:21.892279+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:21.892702+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:21.892717+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:21.892772+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:21.892797+00:00", "trade", 14.46, 104.0]
["2026-09-23T14:57:21.893040+00:00", "trade", 14.47, 93.0]
["2026-09-23T14:57:21.893200+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:21.937957+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:21.937985+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:21.992435+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:21.992464+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:21.992494+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:21.992501+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:21.992521+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:22.018260+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:22.018687+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:22.130929+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.131268+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.131293+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:22.131943+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.131999+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.132376+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:22.132652+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.132666+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.133096+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:22.133131+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:23.198085+00:00", "trade", 14.4642, 3.0]
["2026-09-23T14:57:23.563909+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:24.198748+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:57:26.551415+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:28.949938+00:00", "trade", 14.48, 1900.0]
["2026-09-23T14:57:28.954156+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:28.954209+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:28.977803+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:28.980324+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:28.981459+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:28.982658+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:28.983475+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:28.985967+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:28.991253+00:00", "trade", 14.46, 600.0]
["2026-09-23T14:57:28.999526+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.015906+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.019209+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.023943+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.026188+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.028723+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.033828+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.038692+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.043456+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.048296+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.052878+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.057842+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.062692+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.067531+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.072459+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.074557+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.074768+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.077287+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.077408+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:29.080347+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.082624+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.087782+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.092713+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.097591+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:29.835059+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:57:30.117094+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.117138+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.401845+00:00", "trade", 14.48, 2100.0]
["2026-09-23T14:57:30.402562+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:57:30.402814+00:00", "trade", 14.46, 400.0]
["2026-09-23T14:57:30.403046+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:57:30.403625+00:00", "trade", 14.46, 400.0]
["2026-09-23T14:57:30.404655+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:57:30.405114+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:57:30.421658+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.421809+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.431054+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.431224+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.436031+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.437014+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.437255+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.440752+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.441218+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.441377+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.441499+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.443996+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.445115+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.446940+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.447727+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.451467+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.452420+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.458554+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.459512+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.459933+00:00", "trade", 14.46, 600.0]
["2026-09-23T14:57:30.460453+00:00", "trade", 14.46, 1300.0]
["2026-09-23T14:57:30.475009+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.476028+00:00", "trade", 14.46, 400.0]
["2026-09-23T14:57:30.477207+00:00", "trade", 14.46, 400.0]
["2026-09-23T14:57:30.478694+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.479485+00:00", "trade", 14.46, 400.0]
["2026-09-23T14:57:30.483667+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.486695+00:00", "trade", 14.46, 600.0]
["2026-09-23T14:57:30.535450+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.535674+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.536558+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.536642+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.536891+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.539271+00:00", "trade", 14.47, 59.0]
["2026-09-23T14:57:30.539298+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539305+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539311+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.539312+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539327+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539334+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539341+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.539347+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539354+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539360+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539368+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539382+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539562+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539569+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539570+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539577+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539584+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539587+00:00", "trade", 14.48, 311.0]
["2026-09-23T14:57:30.539588+00:00", "trade", 14.48, 97.0]
["2026-09-23T14:57:30.539589+00:00", "trade", 14.48, 3.0]
["2026-09-23T14:57:30.539591+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539596+00:00", "trade", 14.48, 408.0]
["2026-09-23T14:57:30.539597+00:00", "trade", 14.48, 3.0]
["2026-09-23T14:57:30.539599+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539604+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539605+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539612+00:00", "trade", 14.48, 46.0]
["2026-09-23T14:57:30.539612+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539627+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539633+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539647+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539653+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539660+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539667+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539674+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539742+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539750+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539766+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539773+00:00", "trade", 14.48, 197.0]
["2026-09-23T14:57:30.539775+00:00", "trade", 14.48, 214.0]
["2026-09-23T14:57:30.539775+00:00", "trade", 14.48, 2446.0]
["2026-09-23T14:57:30.539776+00:00", "trade", 14.48, 411.0]
["2026-09-23T14:57:30.539776+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539780+00:00", "trade", 14.48, 89.0]
["2026-09-23T14:57:30.539783+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539784+00:00", "trade", 14.48, 221.0]
["2026-09-23T14:57:30.539784+00:00", "trade", 14.48, 266.0]
["2026-09-23T14:57:30.539785+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539790+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539797+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539801+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.539803+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539810+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539817+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539824+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539837+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539858+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539865+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539872+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539873+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539879+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539887+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.539890+00:00", "trade", 14.46, 97.0]
["2026-09-23T14:57:30.539900+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539900+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.539921+00:00", "trade", 14.46, 266.0]
["2026-09-23T14:57:30.539954+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.539964+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.539971+00:00", "trade", 14.46, 411.0]
["2026-09-23T14:57:30.540035+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.540036+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.540053+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:30.540062+00:00", "trade", 14.48, 88.0]
["2026-09-23T14:57:30.540093+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.540135+00:00", "trade", 14.46, 411.0]
["2026-09-23T14:57:30.540136+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.540146+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:57:30.540157+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:30.540176+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:30.540204+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:57:30.540216+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.540293+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:57:30.540372+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:57:30.540476+00:00", "trade", 14.46, 2660.0]
["2026-09-23T14:57:30.540556+00:00", "trade", 14.46, 221.0]
["2026-09-23T14:57:30.540592+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:57:30.540593+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.540593+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:57:30.540595+00:00", "trade", 14.48, 45.0]
["2026-09-23T14:57:30.540596+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540600+00:00", "trade", 14.47, 73.0]
["2026-09-23T14:57:30.540600+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:57:30.540601+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540601+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540603+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.540607+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:57:30.540631+00:00", "trade", 14.475, 200.0]
["2026-09-23T14:57:30.540640+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.540647+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.540660+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540667+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540668+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540668+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540673+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540674+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540675+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.540675+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540681+00:00", "trade", 14.47, 38.0]
["2026-09-23T14:57:30.540681+00:00", "trade", 14.47, 1.0]
["2026-09-23T14:57:30.540682+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.540688+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.540688+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.540691+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.540954+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.541015+00:00", "trade", 14.47, 37.0]
["2026-09-23T14:57:30.541017+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.541017+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.541017+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.541049+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541078+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541090+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.541108+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541115+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541120+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541130+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541137+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541144+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541144+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541155+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541160+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541167+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541174+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541181+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541188+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541194+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541200+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541207+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541248+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541258+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.541378+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541382+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541401+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541419+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541438+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541445+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541449+00:00", "trade", 14.47, 72.0]
["2026-09-23T14:57:30.541451+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.541452+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541459+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541466+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541480+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541563+00:00", "trade", 14.48, 148.0]
["2026-09-23T14:57:30.541563+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541564+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.541565+00:00", "trade", 14.48, 69.0]
["2026-09-23T14:57:30.541566+00:00", "trade", 14.48, 52.0]
["2026-09-23T14:57:30.541570+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541584+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541589+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.541591+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541597+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541603+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541615+00:00", "trade", 14.47, 52.0]
["2026-09-23T14:57:30.541615+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541617+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:30.541618+00:00", "trade", 14.47, 172.0]
["2026-09-23T14:57:30.541619+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:30.541622+00:00", "trade", 14.47, 71.0]
["2026-09-23T14:57:30.541622+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541629+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541636+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541643+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541649+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541664+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541666+00:00", "trade", 14.48, 52.0]
["2026-09-23T14:57:30.541670+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:30.541678+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541741+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541800+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541850+00:00", "trade", 14.48, 23.0]
["2026-09-23T14:57:30.541863+00:00", "trade", 14.475, 30.0]
["2026-09-23T14:57:30.541902+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541912+00:00", "trade", 14.48, 177.0]
["2026-09-23T14:57:30.541913+00:00", "trade", 14.48, 148.0]
["2026-09-23T14:57:30.541916+00:00", "trade", 14.475, 70.0]
["2026-09-23T14:57:30.541943+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.541972+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542042+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542131+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542153+00:00", "trade", 14.475, 200.0]
["2026-09-23T14:57:30.542176+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542193+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542200+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542201+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542232+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:57:30.542299+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.542727+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.542877+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.542933+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.544565+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.545464+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.546928+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.547809+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.549058+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549058+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549081+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549081+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549084+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549091+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549268+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549278+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549313+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549346+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549346+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.549347+00:00", "trade", 14.49, 131.0]
["2026-09-23T14:57:30.549353+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:57:30.549367+00:00", "trade", 14.49, 69.0]
["2026-09-23T14:57:30.549367+00:00", "trade", 14.48, 150.0]
["2026-09-23T14:57:30.549367+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.549369+00:00", "trade", 14.49, 31.0]
["2026-09-23T14:57:30.549374+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.549381+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.549388+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.549394+00:00", "trade", 14.49, 177.0]
["2026-09-23T14:57:30.549395+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:57:30.549401+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:57:30.549402+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:57:30.549415+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549417+00:00", "trade", 14.48, 24.0]
["2026-09-23T14:57:30.549418+00:00", "trade", 14.48, 69.0]
["2026-09-23T14:57:30.549420+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549420+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549421+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549424+00:00", "trade", 14.48, 7.0]
["2026-09-23T14:57:30.549428+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549428+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549435+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549438+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549439+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549442+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:57:30.549449+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:57:30.549455+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:57:30.549462+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549475+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549476+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549482+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549489+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549502+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549509+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549537+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549543+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549550+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:57:30.549565+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549572+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549636+00:00", "trade", 14.48, 50.0]
["2026-09-23T14:57:30.549638+00:00", "trade", 14.48, 50.0]
["2026-09-23T14:57:30.549638+00:00", "trade", 14.48, 50.0]
["2026-09-23T14:57:30.549638+00:00", "trade", 14.49, 62.0]
["2026-09-23T14:57:30.549639+00:00", "trade", 14.48, 150.0]
["2026-09-23T14:57:30.549642+00:00", "trade", 14.49, 62.0]
["2026-09-23T14:57:30.549643+00:00", "trade", 14.48, 86.0]
["2026-09-23T14:57:30.549645+00:00", "trade", 14.49, 114.0]
["2026-09-23T14:57:30.549670+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549727+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549734+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549740+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.549757+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:57:30.549848+00:00", "trade", 14.49, 125.0]
["2026-09-23T14:57:30.549855+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549882+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.549884+00:00", "trade", 14.49, 143.0]
["2026-09-23T14:57:30.549899+00:00", "trade", 14.49, 22.0]
["2026-09-23T14:57:30.549905+00:00", "trade", 14.48, 182.0]
["2026-09-23T14:57:30.549912+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.549913+00:00", "trade", 14.49, 6.0]
["2026-09-23T14:57:30.549963+00:00", "trade", 14.49, 125.0]
["2026-09-23T14:57:30.550005+00:00", "trade", 14.49, 125.0]
["2026-09-23T14:57:30.550015+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.550043+00:00", "trade", 14.48, 50.0]
["2026-09-23T14:57:30.550051+00:00", "trade", 14.49, 19.0]
["2026-09-23T14:57:30.550060+00:00", "trade", 14.49, 50.0]
["2026-09-23T14:57:30.550499+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.550589+00:00", "trade", 14.49, 24.0]
["2026-09-23T14:57:30.550652+00:00", "trade", 14.49, 25.0]
["2026-09-23T14:57:30.551196+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:57:30.551830+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:57:30.556567+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:57:30.580249+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.580894+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.580926+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.756122+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.756137+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.756144+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.756151+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:57:30.756152+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:30.756153+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:57:30.756158+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:57:30.756165+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:57:30.756217+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756224+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756232+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756253+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756260+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756268+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.756622+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.762018+00:00", "trade", 14.465, 200.0]
["2026-09-23T14:57:30.792590+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.792593+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.793297+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.793431+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.793642+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.793782+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.793807+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.793814+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.794507+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.794514+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.794525+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.826648+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.827021+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.827282+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.827309+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.827891+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.884391+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.884766+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.885099+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.885125+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.885671+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.982837+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.983213+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:30.983546+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.983570+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:30.984089+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.041686+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.042063+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:31.042175+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.042201+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.042492+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.042499+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:57:31.042505+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.042526+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.042543+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.042727+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.103437+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.103811+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.104147+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.104173+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.104702+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.170219+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.170597+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.170931+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.170957+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.171478+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.256479+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.256862+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.257199+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.257225+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.257744+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.299586+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.299961+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.300295+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.300322+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.300845+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.368321+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.368720+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.369054+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.369080+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.369620+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.489403+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.489803+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.490133+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.490158+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.490686+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.540045+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.540430+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.540765+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.581229+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.581606+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.581940+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.583117+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.613261+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.613591+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.662225+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.662613+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.662946+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.717603+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.717989+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.718323+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.784169+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.784561+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.784892+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.956683+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:31.957114+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:31.957480+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.098658+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.099071+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.099405+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.170129+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.170531+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.170864+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.206709+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.207097+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.207428+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.440581+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.440983+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.441318+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.490317+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.490708+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.491038+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.636630+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.637019+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.637354+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.638531+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.691957+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.692288+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.745447+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.745839+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.746171+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.839896+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.840282+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.840617+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.872229+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.872604+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.872937+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.910011+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.910389+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.910719+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.978048+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:32.978432+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:32.978764+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.022663+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.023044+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.023377+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.062951+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.063330+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.063664+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.110606+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.110988+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.111325+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.142915+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.143293+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.143626+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.182154+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.182547+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.182877+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.217931+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.218317+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.218491+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.219682+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.265169+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.265499+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.303727+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.304109+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.304442+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.363438+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.363826+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.364157+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.498142+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.498528+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.498861+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.668569+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.668973+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.669304+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.705976+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.706367+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.706700+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.767153+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.767536+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.767866+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.804413+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.804786+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.805119+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.844216+00:00", "trade", 14.45, 17.0]
["2026-09-23T14:57:33.844257+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.844631+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.844965+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.896557+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.896933+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.897266+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.976625+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:33.977008+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:33.977340+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.023564+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.023946+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.024281+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.025460+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.058296+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.058628+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.092430+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.092809+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.093141+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.115229+00:00", "trade", 14.4389, 35.0]
["2026-09-23T14:57:34.128817+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.129190+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.129523+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.180552+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.180936+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.181266+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.325460+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.325874+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.326207+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.472669+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.473070+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.473403+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.521105+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.521481+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.521814+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.522226+00:00", "trade", 14.46, 25.0]
["2026-09-23T14:57:34.522546+00:00", "trade", 14.46, 25.0]
["2026-09-23T14:57:34.567135+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.567511+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.567848+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.589987+00:00", "trade", 14.473, 56.0]
["2026-09-23T14:57:34.599722+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.600098+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.600431+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.700665+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.701054+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.701389+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.751087+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.751478+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.751810+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.811480+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.811865+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.812197+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.879601+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.879983+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.880316+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.919401+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:34.919778+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:34.920108+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.078919+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.079307+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.079638+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.149727+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.150117+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.150449+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.194298+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.194682+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.195013+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.230588+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.230966+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.231295+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.266082+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.266458+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.266548+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.372197+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.372583+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.372917+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.486947+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.487332+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.487663+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.545772+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.546154+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.546489+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.582457+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.582838+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.583170+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.616801+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.617181+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.617511+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.660369+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.660746+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.661085+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.694769+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.695147+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.695478+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.814071+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.814451+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.814785+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.884732+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.885113+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.885447+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.935217+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.935597+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.935935+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.971273+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:35.971652+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:35.971983+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.023482+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.023868+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:36.023954+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.102568+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.103010+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:36.103343+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.191882+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:57:36.192344+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:38.139970+00:00", "trade", 14.46, 17.0]
["2026-09-23T14:57:38.918355+00:00", "trade", 14.455, 200.0]
["2026-09-23T14:57:38.919702+00:00", "trade", 14.455, 500.0]
["2026-09-23T14:57:38.982185+00:00", "trade", 14.455, 600.0]
["2026-09-23T14:57:38.985287+00:00", "trade", 14.455, 150.0]
["2026-09-23T14:57:38.985762+00:00", "trade", 14.455, 150.0]
["2026-09-23T14:57:38.986267+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:38.986295+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:39.036870+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:39.041110+00:00", "trade", 14.455, 150.0]
["2026-09-23T14:57:39.041582+00:00", "trade", 14.455, 150.0]
["2026-09-23T14:57:39.097843+00:00", "trade", 14.455, 200.0]
["2026-09-23T14:57:39.125090+00:00", "trade", 14.455, 200.0]
["2026-09-23T14:57:39.126199+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:39.253344+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:39.253841+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:42.269739+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:43.038084+00:00", "trade", 14.4684, 149.0]
["2026-09-23T14:57:44.575245+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:45.808940+00:00", "trade", 14.47, 29.0]
["2026-09-23T14:57:47.166108+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:47.170741+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:57:47.171766+00:00", "trade", 14.455, 13.0]
["2026-09-23T14:57:47.172477+00:00", "trade", 14.455, 8.0]
["2026-09-23T14:57:51.867247+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:51.867272+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:51.926097+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:51.926130+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:52.722888+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:57:52.874987+00:00", "trade", 14.4701, 7.0]
["2026-09-23T14:57:53.317414+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:57:59.607319+00:00", "trade", 14.47, 200.0]
["2026-09-23T14:57:59.607319+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607346+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:59.607347+00:00", "trade", 14.47, 7.0]
["2026-09-23T14:57:59.607349+00:00", "trade", 14.47, 24.0]
["2026-09-23T14:57:59.607350+00:00", "trade", 14.47, 69.0]
["2026-09-23T14:57:59.607352+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607353+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:59.607354+00:00", "trade", 14.47, 45.0]
["2026-09-23T14:57:59.607369+00:00", "trade", 14.47, 25.0]
["2026-09-23T14:57:59.607370+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:59.607373+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607374+00:00", "trade", 14.46, 41.0]
["2026-09-23T14:57:59.607380+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607393+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607400+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607427+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607441+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607448+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607461+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607684+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607720+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607728+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607763+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.607937+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:57:59.607959+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:57:59.608034+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:59.608057+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:57:59.608059+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:57:59.608085+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:57:59.608218+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.608240+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:57:59.608321+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.608365+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:57:59.608385+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.608420+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:57:59.614245+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.614274+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.614298+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.618719+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.618819+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:57:59.620097+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.620120+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.620469+00:00", "trade", 14.47, 6.0]
["2026-09-23T14:57:59.620500+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.678670+00:00", "trade", 14.48, 149.0]
["2026-09-23T14:57:59.678712+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.678718+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:57:59.678744+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:00.007677+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.007684+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.007705+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.008461+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009245+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:58:00.009323+00:00", "trade", 14.47, 35.0]
["2026-09-23T14:58:00.009325+00:00", "trade", 14.47, 65.0]
["2026-09-23T14:58:00.009330+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009348+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009355+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009361+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009596+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009662+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009885+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.009955+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.010773+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.053611+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.053618+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.053974+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.054304+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.054330+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.054708+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.055131+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.055158+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.055676+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.549233+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:00.549632+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:00.555038+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:00.602687+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:01.103566+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:01.204766+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:01.742876+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.659841+00:00", "trade", 14.48, 148.0]
["2026-09-23T14:58:02.730363+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.730425+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.730511+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.730575+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.730601+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.730902+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.731644+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.731669+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.731937+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.731961+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.732004+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.732213+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.736579+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.736604+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.736630+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:02.736997+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.777053+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.777059+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:02.777384+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.802758+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.802786+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.803469+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.886328+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.886364+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.886744+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.887076+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.887089+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.887103+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.887774+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.887827+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.902722+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:03.903091+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.903134+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.903148+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.903173+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.903422+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.904164+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.904189+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:03.905579+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.133730+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.133737+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.157101+00:00", "trade", 14.5, 125.0]
["2026-09-23T14:58:04.157103+00:00", "trade", 14.5, 75.0]
["2026-09-23T14:58:04.157130+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.157419+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.157949+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.161769+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.161793+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.162141+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.195756+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:04.519190+00:00", "trade", 14.5, 1000.0]
["2026-09-23T14:58:05.164905+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.164931+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.205856+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.205892+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569059+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569086+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569483+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569680+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569709+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569734+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.569804+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.570241+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.570285+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.570310+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.579768+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.579796+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.602654+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.609984+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.629924+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.629950+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.630689+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.673177+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.673861+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.673932+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.689078+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.689104+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.689787+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.689844+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.732344+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.732729+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.733070+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.733096+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.733099+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.733827+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.822026+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.822786+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.830784+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.830810+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.831492+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.831544+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.894210+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.894597+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.894936+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.894936+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.894961+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.894986+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.895691+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.944903+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.945284+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.945625+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.945648+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.945662+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.946374+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.986552+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.986928+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:05.987268+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.987292+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.987314+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:05.988024+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.167351+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.167635+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.167724+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.168135+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.221357+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.221733+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.222072+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.222096+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.222120+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.222833+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.263365+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.263744+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.264087+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.264111+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.264134+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.264839+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.368910+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.369305+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.369647+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.369676+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.494532+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.494920+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.495259+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.495291+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.557245+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.557624+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.557961+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.557997+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.620945+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.621322+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.621661+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.621706+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.691708+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.692087+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.692430+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.692431+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.726296+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.726676+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.727013+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.727052+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.997435+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.997837+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:06.998179+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:06.998204+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.041844+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.042231+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.042571+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.042605+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.077796+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.078189+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.078527+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.078555+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.128855+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.129114+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.129577+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.168316+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.168577+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.169042+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.264835+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.265093+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.265559+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.322287+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.322544+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.323016+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.353870+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.354126+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.354616+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.403432+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.403690+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.404155+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.441857+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.442117+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.442578+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.592708+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.593094+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.593437+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.593472+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.656244+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.656631+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.656971+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.657004+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.716603+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.716983+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.717322+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.717360+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.879398+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.879785+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:07.880122+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:07.880163+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.100793+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.101183+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.101522+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.101548+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.171236+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.171621+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.171958+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.171989+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.206341+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.206717+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.207060+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.207094+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.241165+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.241544+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.241881+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.241931+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.329216+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.329590+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.329927+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.329972+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.439339+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.439715+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.440052+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.440095+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.520273+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.520662+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.521003+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.521031+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.572336+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.572719+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.573056+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.573096+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.851930+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.852336+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.852674+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.852689+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.922529+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.922927+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.923274+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.923304+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.975069+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.975455+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:08.975794+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:08.975825+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.103460+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.103850+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.104190+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.104216+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.224863+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.225253+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.225592+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.225625+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.299319+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.299703+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.300039+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.300073+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.347789+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.348169+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.348506+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.348541+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.421422+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.421801+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.422140+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.422175+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.456645+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.457017+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.457356+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.457396+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.552087+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.552470+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.552809+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.552840+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.610763+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.611147+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.611484+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.611517+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.657747+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.658005+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.658469+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.703410+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.703666+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.704157+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.746940+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.747198+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.747665+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.788255+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.788515+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.788999+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.869218+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.869478+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.869942+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.947771+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.948027+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.948499+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.986339+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:09.986596+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:09.987068+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.025971+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.026229+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.026720+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.171718+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.171978+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.172447+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.219379+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.219637+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.254931+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.255684+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.261733+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.262441+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.309438+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.309698+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.348287+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.355787+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.362114+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.362845+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:10.558635+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.558894+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.558921+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.559396+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.597473+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:10.597506+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:11.000593+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:11.000594+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:58:11.000595+00:00", "trade", 14.51, 15.0]
["2026-09-23T14:58:11.000596+00:00", "trade", 14.51, 85.0]
["2026-09-23T14:58:11.000607+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:11.000628+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.000640+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.000672+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.001413+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.001419+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.001426+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.005453+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.005460+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.005481+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.007652+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.007676+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:11.008070+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.008416+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.008439+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.008718+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.008778+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.008802+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.009158+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.013777+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:11.043204+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:13.157007+00:00", "trade", 14.4452, 39.0]
["2026-09-23T14:58:15.854723+00:00", "trade", 14.51, 15.0]
["2026-09-23T14:58:15.854725+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:58:15.854726+00:00", "trade", 14.51, 84.0]
["2026-09-23T14:58:15.854731+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:58:15.854746+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:58:15.854786+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:58:15.854815+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:58:15.854851+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:58:15.854852+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:58:15.855138+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:15.855148+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855163+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855170+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855177+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855191+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855198+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855219+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855252+00:00", "trade", 14.5, 19.0]
["2026-09-23T14:58:15.855398+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:15.855434+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:15.855684+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:15.868026+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:15.868367+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:15.873581+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.873886+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.873889+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.873994+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.874316+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.893586+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.896984+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.897008+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:15.955725+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:15.956126+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:15.964899+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:16.542170+00:00", "trade", 14.5, 30.0]
["2026-09-23T14:58:17.109227+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:17.109345+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:58:17.128989+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.132452+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.140427+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.184404+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:58:17.209156+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.272256+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:58:17.287024+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.287590+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.287639+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.287693+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.288107+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.288507+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:58:17.288523+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.288563+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:17.288901+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.288929+00:00", "trade", 14.49, 5.0]
["2026-09-23T14:58:17.289183+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.289276+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.289656+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.289885+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.324100+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.328153+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.488143+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.488903+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:17.489277+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.490908+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:17.491224+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.491639+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.492747+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:17.493497+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:17.496383+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:18.587597+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.588368+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.588740+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:18.615077+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.615638+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.615683+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.677401+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:18.677658+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.677684+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.678198+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.687586+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:18.687842+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.687867+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.688377+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.688656+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:18.688911+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.688937+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:18.689665+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.689689+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.763657+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:18.764044+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.248318+00:00", "trade", 14.49, 79.0]
["2026-09-23T14:58:19.687599+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:19.688387+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:58:19.688759+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.688816+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.688840+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.688868+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.689141+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.689346+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.689446+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.689934+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.689959+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.690043+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.722922+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.722929+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.722953+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.723178+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.723206+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.723589+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.723704+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.723728+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.723734+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:58:19.724266+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.724272+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.735086+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.752477+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.755218+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.755944+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.764173+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.764900+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.793068+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.793809+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.806043+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.806797+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.842057+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.842847+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:19.845034+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:19.845743+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:58:20.029686+00:00", "trade", 14.49, 10.0]
["2026-09-23T14:58:20.029687+00:00", "trade", 14.49, 90.0]
["2026-09-23T14:58:20.029693+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:20.029716+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:20.029730+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:58:20.029745+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.029988+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.030102+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.030109+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.030744+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.030751+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.030772+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.031528+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.031555+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.032302+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.032622+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.033371+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.035906+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.035930+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.036442+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.036496+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.036524+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.037273+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.045290+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.045315+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.073111+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.073142+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.110423+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.288334+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.296267+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:20.342270+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:20.343509+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:20.409414+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:20.485679+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:20.533735+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:20.969392+00:00", "trade", 14.5, 67.0]
["2026-09-23T14:58:20.977157+00:00", "trade", 14.5, 67.0]
["2026-09-23T14:58:21.134775+00:00", "trade", 14.5, 67.0]
["2026-09-23T14:58:21.972801+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:22.060219+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.099925+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.166944+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.264057+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.350317+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.422876+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:22.473576+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:24.362684+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:25.001272+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.263980+00:00", "trade", 14.473, 7.0]
["2026-09-23T14:58:26.477398+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:26.479385+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:26.481860+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:26.557849+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:26.558614+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:58:26.558981+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.563867+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.565297+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.614619+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.619841+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.644992+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.645314+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.708594+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.716015+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.767332+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.767652+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.803207+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.803527+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:26.944386+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:26.944683+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.010970+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.011289+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.050574+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.050895+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.083904+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.084225+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.179806+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.179831+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.180134+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.263809+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.264131+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.349529+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.360992+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.396556+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:27.396877+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:27.430314+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:58:30.375650+00:00", "trade", 14.5, 10.0]
["2026-09-23T14:58:30.375651+00:00", "trade", 14.5, 14.0]
["2026-09-23T14:58:30.375652+00:00", "trade", 14.51, 16.0]
["2026-09-23T14:58:30.375654+00:00", "trade", 14.51, 30.0]
["2026-09-23T14:58:30.375657+00:00", "trade", 14.51, 7.0]
["2026-09-23T14:58:30.375678+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375693+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375719+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375723+00:00", "trade", 14.5, 19.0]
["2026-09-23T14:58:30.375726+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375870+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375878+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:30.375969+00:00", "trade", 14.51, 4.0]
["2026-09-23T14:58:30.376090+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376097+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376104+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376120+00:00", "trade", 14.5, 38.0]
["2026-09-23T14:58:30.376120+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376129+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376226+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:30.376310+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:30.376414+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:30.376417+00:00", "trade", 14.5, 41.0]
["2026-09-23T14:58:30.376431+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:30.376432+00:00", "trade", 14.5, 200.0]
["2026-09-23T14:58:30.376492+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.376499+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.376531+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.376837+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.380673+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.384384+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:30.396096+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:30.396125+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:30.396152+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:30.397288+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:30.427566+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:31.376494+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:31.599641+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:31.605751+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:31.689486+00:00", "trade", 14.49, 256.0]
["2026-09-23T14:58:32.473851+00:00", "trade", 14.49, 500.0]
["2026-09-23T14:58:36.822742+00:00", "trade", 14.5, 200.0]
["2026-09-23T14:58:36.822742+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:58:36.822743+00:00", "trade", 14.5, 70.0]
["2026-09-23T14:58:36.822762+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822769+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822776+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822782+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822796+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822803+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822810+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822817+00:00", "quote", 14.49, 14.5]
["2026-09-23T14:58:36.822942+00:00", "trade", 14.5, 30.0]
["2026-09-23T14:58:36.822951+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823312+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823318+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823450+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823556+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823563+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.823853+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.826785+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.827128+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.827152+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.827768+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.827776+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.827783+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.839081+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.847961+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.847981+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.847988+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.848065+00:00", "trade", 14.51, 38.0]
["2026-09-23T14:58:36.848067+00:00", "trade", 14.51, 41.0]
["2026-09-23T14:58:36.848153+00:00", "trade", 14.51, 93.0]
["2026-09-23T14:58:36.848155+00:00", "trade", 14.51, 200.0]
["2026-09-23T14:58:36.848160+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.848173+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:36.848180+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:58:36.848182+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848187+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848193+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848200+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848207+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848214+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848220+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848226+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848232+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848241+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848248+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848730+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.848821+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.852192+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.857234+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.857259+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.857268+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.858042+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.899445+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.906781+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:36.948566+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:36.952017+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:36.952042+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:37.016193+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:37.016224+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:37.020221+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:37.838585+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.671603+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.671688+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.672235+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.672263+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.673144+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.698921+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:39.699239+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:39.711626+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:40.580372+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:40.580399+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:41.595913+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:41.595981+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.090900+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.108548+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.247562+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.256904+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.257606+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.393346+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.394113+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.395487+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.396191+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.540557+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.541312+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.552026+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.552716+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.584902+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.585643+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.590919+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.591615+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.623094+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.623828+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.630637+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.631331+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.684050+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.684806+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.701292+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.701992+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.749123+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.749448+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.749836+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.809067+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.809818+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.822321+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.823020+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.870002+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.870744+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.874854+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.875553+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:58:42.895961+00:00", "trade", 14.51, 10.0]
["2026-09-23T14:58:42.895962+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:58:42.895967+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.895980+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.895987+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.895994+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896000+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896014+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896020+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896028+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896034+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896041+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896537+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.896609+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.900001+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.900030+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.901023+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:42.903041+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.903363+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:42.903798+00:00", "trade", 14.5, 9.0]
["2026-09-23T14:58:42.957578+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.003836+00:00", "trade", 14.51, 10.0]
["2026-09-23T14:58:43.003837+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:58:43.003838+00:00", "trade", 14.52, 90.0]
["2026-09-23T14:58:43.003843+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.003850+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.003860+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003871+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003878+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003885+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003892+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003898+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.003905+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.008296+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.008303+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.008881+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.010922+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.010946+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.011192+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:58:43.011261+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.559650+00:00", "trade", 14.49, 367.0]
["2026-09-23T14:58:43.560497+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.575876+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.576454+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.576502+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.576561+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.576634+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.577179+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.577206+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.578094+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.660569+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.680225+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.778766+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:58:43.778826+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.778851+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.779367+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.787472+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:43.787498+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.740469+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:58:46.740470+00:00", "trade", 14.52, 190.0]
["2026-09-23T14:58:46.740477+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.740500+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.740518+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.740852+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.743822+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.747548+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.747578+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.747585+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.755477+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.784951+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:46.788791+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:47.574556+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:58:47.579167+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:47.579729+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:47.588809+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:47.990307+00:00", "trade", 14.51, 77.0]
["2026-09-23T14:58:48.063842+00:00", "trade", 14.51, 75.0]
["2026-09-23T14:58:48.922186+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:50.933878+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:51.025012+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:52.449726+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:52.783724+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:55.229650+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:55.229656+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:58:55.229702+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:55.232273+00:00", "trade", 14.53, 668.0]
["2026-09-23T14:58:55.240033+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:56.577815+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:58:56.577815+00:00", "quote", 14.49, 14.53]
["2026-09-23T14:58:56.577816+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:58:56.577835+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577843+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577849+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577863+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577870+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577877+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577884+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577890+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577896+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.577904+00:00", "trade", 14.53, 25.0]
["2026-09-23T14:58:56.577959+00:00", "trade", 14.53, 25.0]
["2026-09-23T14:58:56.577992+00:00", "trade", 14.53, 52.0]
["2026-09-23T14:58:56.578078+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:58:56.578101+00:00", "trade", 14.53, 20.0]
["2026-09-23T14:58:56.578174+00:00", "trade", 14.53, 30.0]
["2026-09-23T14:58:56.578174+00:00", "trade", 14.53, 12.0]
["2026-09-23T14:58:56.578174+00:00", "trade", 14.53, 6.0]
["2026-09-23T14:58:56.578174+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.578175+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:58:56.578181+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.578242+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.578269+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.578505+00:00", "trade", 14.53, 9.0]
["2026-09-23T14:58:56.578537+00:00", "trade", 14.53, 6.0]
["2026-09-23T14:58:56.578594+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.578768+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.581599+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.582194+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.582213+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.582240+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.582316+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.582422+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.582556+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.590368+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.590392+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.622104+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.622111+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.622421+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.623085+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.623111+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.623118+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.677955+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.677982+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.677988+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.781887+00:00", "trade", 14.54, 5.0]
["2026-09-23T14:58:56.781888+00:00", "trade", 14.54, 17.0]
["2026-09-23T14:58:56.781895+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.781904+00:00", "trade", 14.54, 183.0]
["2026-09-23T14:58:56.781919+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.781925+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:58:56.781933+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781939+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781945+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781952+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781959+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781965+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781979+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.781985+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.782277+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.782358+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.782372+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:58:56.782460+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:58:56.782461+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:58:56.782484+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:58:56.782523+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.782549+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790800+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790805+00:00", "trade", 14.55, 16.0]
["2026-09-23T14:58:56.790807+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790827+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790834+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790842+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:58:56.790904+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:58:56.790905+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:58:56.791143+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.791331+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.791502+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:58:56.794843+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.794928+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.794970+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.794994+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:58:56.797074+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:58:56.797098+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:58:56.797105+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:58:56.797480+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:58:56.802924+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:58:56.806434+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:58:56.806461+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:58:56.806489+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:58:56.806496+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.806511+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:58:56.806703+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.806798+00:00", "trade", 14.56, 12.0]
["2026-09-23T14:58:56.806799+00:00", "trade", 14.56, 12.0]
["2026-09-23T14:58:56.808588+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.811982+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.812105+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.812129+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.812897+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.830480+00:00", "trade", 14.57, 25.0]
["2026-09-23T14:58:56.856894+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.856901+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:58:56.857270+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:58:56.857349+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:58:56.885389+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:58:56.885435+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:58:56.887745+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:58:56.901663+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:58:58.092286+00:00", "trade", 14.57, 80.0]
["2026-09-23T14:58:58.274091+00:00", "trade", 14.57, 6.0]
["2026-09-23T14:58:58.752900+00:00", "trade", 14.57, 6.0]
["2026-09-23T14:59:00.028240+00:00", "trade", 14.57, 138.0]
["2026-09-23T14:59:00.028250+00:00", "trade", 14.57, 62.0]
["2026-09-23T14:59:00.287151+00:00", "trade", 14.48, 7.0]
["2026-09-23T14:59:01.775098+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:59:01.776185+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:59:01.776210+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:59:01.776802+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:59:01.777018+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:59:01.777025+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:59:01.777043+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:59:01.777865+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:59:01.777889+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:59:01.778265+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:59:01.859788+00:00", "trade", 14.57, 120.0]
["2026-09-23T14:59:01.859830+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:59:03.555814+00:00", "trade", 14.57, 1744.0]
["2026-09-23T14:59:06.157269+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:59:07.174479+00:00", "trade", 14.57, 2.0]
["2026-09-23T14:59:08.966630+00:00", "trade", 14.57, 78.0]
["2026-09-23T14:59:08.966683+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:59:08.966737+00:00", "trade", 14.57, 22.0]
["2026-09-23T14:59:10.628702+00:00", "trade", 14.4826, 80.0]
["2026-09-23T14:59:18.109013+00:00", "trade", 14.56, 14.0]
["2026-09-23T14:59:18.109411+00:00", "trade", 14.57, 210.0]
["2026-09-23T14:59:18.213559+00:00", "trade", 14.4577, 35.0]
["2026-09-23T14:59:19.121446+00:00", "trade", 14.55, 200.0]
["2026-09-23T14:59:19.121450+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:59:19.121474+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:19.121481+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:59:19.121511+00:00", "trade", 14.55, 19.0]
["2026-09-23T14:59:19.121511+00:00", "trade", 14.55, 84.0]
["2026-09-23T14:59:19.121512+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:59:19.121525+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:59:19.121532+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:59:19.121565+00:00", "trade", 14.55, 10.0]
["2026-09-23T14:59:19.121567+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:59:19.121574+00:00", "trade", 14.55, 5.0]
["2026-09-23T14:59:19.121608+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:59:19.121618+00:00", "trade", 14.55, 6.0]
["2026-09-23T14:59:19.121781+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.121844+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:59:19.121878+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.121885+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:59:19.121970+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:59:19.122030+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:59:19.122631+00:00", "trade", 14.54, 1.0]
["2026-09-23T14:59:19.124461+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:19.124751+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:19.125610+00:00", "trade", 14.535, 2.0]
["2026-09-23T14:59:19.128636+00:00", "trade", 14.55, 200.0]
["2026-09-23T14:59:19.128636+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:19.128649+00:00", "trade", 14.55, 2.0]
["2026-09-23T14:59:19.128655+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.128682+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.128689+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.129292+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.129318+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.135691+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:19.136077+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:59:19.136135+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:59:19.172118+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:59:19.191853+00:00", "trade", 14.5475, 13.0]
["2026-09-23T14:59:19.193103+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:59:19.197894+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:21.013286+00:00", "trade", 14.545, 100.0]
["2026-09-23T14:59:21.172764+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:59:21.172816+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:59:21.172869+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:21.173450+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:21.173481+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:21.173494+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:21.173573+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:21.174019+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:21.174066+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:21.174070+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:21.174089+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:21.219244+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:21.219252+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:22.964801+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:23.283398+00:00", "trade", 14.555, 100.0]
["2026-09-23T14:59:23.283412+00:00", "trade", 14.57, 300.0]
["2026-09-23T14:59:23.283414+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:59:23.283415+00:00", "trade", 14.555, 100.0]
["2026-09-23T14:59:23.283421+00:00", "trade", 14.57, 6.0]
["2026-09-23T14:59:23.283422+00:00", "trade", 14.57, 9.0]
["2026-09-23T14:59:23.283431+00:00", "quote", 14.58, 14.58]
["2026-09-23T14:59:23.283467+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:59:23.283467+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.283468+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.283567+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.314819+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.314845+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.314852+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.315389+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:23.750186+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:24.283052+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:24.483551+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:24.483601+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:24.484002+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:24.484059+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:24.484086+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:24.523032+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:24.523061+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:25.012893+00:00", "trade", 14.5475, 500.0]
["2026-09-23T14:59:25.949017+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:28.078953+00:00", "trade", 14.555, 100.0]
["2026-09-23T14:59:28.078960+00:00", "trade", 14.555, 100.0]
["2026-09-23T14:59:28.078963+00:00", "trade", 14.555, 150.0]
["2026-09-23T14:59:28.078990+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:28.080165+00:00", "trade", 14.555, 1.0]
["2026-09-23T14:59:29.579641+00:00", "quote", 14.52, 14.59]
["2026-09-23T14:59:29.579684+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:59:29.579702+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:29.579752+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:29.616776+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:30.982781+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:34.296202+00:00", "trade", 14.4836, 7.0]
["2026-09-23T14:59:34.592118+00:00", "trade", 14.5456, 200.0]
["2026-09-23T14:59:38.299270+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:59:38.347922+00:00", "trade", 14.55, 84.0]
["2026-09-23T14:59:38.347976+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:38.348029+00:00", "trade", 14.55, 16.0]
["2026-09-23T14:59:38.580505+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.270911+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.270924+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.270952+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.271522+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.271550+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.284548+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.309585+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.309978+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.310318+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.310344+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.311074+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.345553+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.345944+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.346284+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.346308+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.347036+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.416990+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.417399+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.417741+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.417767+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.418496+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.474598+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.474992+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:42.475332+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.475357+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.476082+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.565995+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.566022+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.633362+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.633391+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.633781+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.634000+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.634026+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.634750+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.685309+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.685701+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.686036+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.686062+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.686797+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.728791+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.729182+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:42.729514+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.729539+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.730265+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.765994+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:42.813927+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:42.814298+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.814629+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:42.904220+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:42.904592+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:59:42.904923+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:43.961454+00:00", "trade", 14.535, 136.0]
["2026-09-23T14:59:43.966607+00:00", "trade", 14.54, 2.0]
["2026-09-23T14:59:43.966608+00:00", "trade", 14.54, 4.0]
["2026-09-23T14:59:43.966609+00:00", "trade", 14.55, 4.0]
["2026-09-23T14:59:43.966611+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:43.966629+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:59:43.966634+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:59:43.966643+00:00", "quote", 14.54, 14.55]
["2026-09-23T14:59:43.966837+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:43.966847+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:43.967306+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:43.967344+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:59:43.968201+00:00", "trade", 14.56, 4.0]
["2026-09-23T14:59:43.968204+00:00", "trade", 14.56, 100.0]
["2026-09-23T14:59:43.968208+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:59:43.968220+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.968234+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.968241+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.968248+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.968837+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.972250+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:59:43.972762+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:59:43.973494+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:59:44.031309+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:59:44.031316+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:59:44.050724+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:59:44.050749+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:59:44.050760+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:44.050996+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:59:44.051089+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:44.051419+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.051473+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.051497+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.051609+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:44.051742+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.051751+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.052070+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.160620+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.160626+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.161337+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.162140+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:44.357503+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:47.175434+00:00", "trade", 14.4608, 35.0]
["2026-09-23T14:59:47.262081+00:00", "trade", 14.55, 800.0]
["2026-09-23T14:59:47.750113+00:00", "trade", 14.57, 1500.0]
["2026-09-23T14:59:49.016238+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.016266+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.016274+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.017095+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.017122+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.017147+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:49.017531+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:49.017586+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:49.017610+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:49.057782+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:49.057815+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:49.751234+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:59:49.816578+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:49.816605+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:49.889104+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:49.889138+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:50.116226+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:50.116254+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:50.116262+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:50.116588+00:00", "trade", 14.555, 2.0]
["2026-09-23T14:59:50.117074+00:00", "trade", 14.555, 2.0]
["2026-09-23T14:59:50.117127+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:59:50.117152+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:59:50.117375+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:59:50.117390+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:59:50.117772+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:50.117828+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:50.117834+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:50.117855+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:59:50.263070+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:50.263076+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:50.263106+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:50.573630+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:59:51.074692+00:00", "quote", 14.52, 14.58]
["2026-09-23T14:59:51.216219+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.216246+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.216253+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.216657+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.216681+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.306423+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.306430+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.306460+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:51.306467+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:55.597650+00:00", "trade", 14.58, 200.0]
["2026-09-23T14:59:55.597650+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:59:55.597677+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:59:55.597684+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:59:55.597717+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:59:55.597783+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:59:55.597803+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:59:55.597803+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:59:55.597881+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:59:55.597881+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.598293+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.602622+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.602623+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:59:55.602624+00:00", "trade", 14.59, 200.0]
["2026-09-23T14:59:55.602625+00:00", "trade", 14.59, 44.0]
["2026-09-23T14:59:55.602629+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.604707+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.605002+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.605946+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.608348+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:59:55.608679+00:00", "trade", 14.59, 24.0]
["2026-09-23T14:59:55.609022+00:00", "trade", 14.59, 12.0]
["2026-09-23T14:59:55.609468+00:00", "trade", 14.59, 24.0]
["2026-09-23T14:59:55.609502+00:00", "trade", 14.59, 76.0]
["2026-09-23T14:59:55.609554+00:00", "trade", 14.59, 50.0]
["2026-09-23T14:59:55.609555+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.609681+00:00", "trade", 14.59, 24.0]
["2026-09-23T14:59:55.609709+00:00", "trade", 14.59, 24.0]
["2026-09-23T14:59:55.609927+00:00", "trade", 14.59, 2.0]
["2026-09-23T14:59:55.609992+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.616753+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.618042+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.648103+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.648336+00:00", "trade", 14.585, 77.0]
["2026-09-23T14:59:55.780593+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:59:55.781418+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.781419+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.781448+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.781504+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:55.781951+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:55.782005+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:59:55.782111+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:55.859126+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.430084+00:00", "trade", 14.575, 100.0]
["2026-09-23T14:59:56.434044+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.434070+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.477290+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.477296+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.479238+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.479262+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.544175+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.544206+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.580321+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.580342+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.580369+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:59:56.580408+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:59:56.580887+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:59:56.617073+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:59:58.162026+00:00", "trade", 14.57, 74.0]
["2026-09-23T15:00:00.151714+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:00:00.279411+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:00:00.280226+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.280589+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.280616+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.280625+00:00", "quote", 14.53, 14.6]
["2026-09-23T15:00:00.280687+00:00", "quote", 14.53, 14.6]
["2026-09-23T15:00:00.280712+00:00", "quote", 14.53, 14.6]
["2026-09-23T15:00:00.280882+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.280912+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.281202+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.357011+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.413299+00:00", "trade", 14.6, 3.0]
["2026-09-23T15:00:00.757682+00:00", "trade", 14.57, 1.0]
["2026-09-23T15:00:00.789825+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.789852+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.880900+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.880934+00:00", "quote", 14.54, 14.6]
["2026-09-23T15:00:00.881196+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:00.881228+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:00.929953+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:00.995693+00:00", "trade", 14.4644, 35.0]
["2026-09-23T15:00:01.413048+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:01.413049+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:01.413072+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:01.420102+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:01.420470+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:00:01.420832+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:01.420969+00:00", "quote", 14.57, 14.6]
["2026-09-23T15:00:01.421030+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:01.480980+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.481007+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.481014+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.482069+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.519240+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.519263+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:01.519651+00:00", "quote", 14.55, 14.6]
["2026-09-23T15:00:02.211454+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:02.580908+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.580935+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.580942+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.644059+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.644105+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.645074+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.645100+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.645992+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:02.671817+00:00", "trade", 14.6, 57.0]
["2026-09-23T15:00:02.688063+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:03.820403+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:03.820428+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:03.880910+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:03.880944+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.283691+00:00", "trade", 14.6, 159.0]
["2026-09-23T15:00:04.283691+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.283715+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.283733+00:00", "trade", 14.58, 267.0]
["2026-09-23T15:00:04.283733+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.283740+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.283747+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.283761+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.283768+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.283774+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.283776+00:00", "trade", 14.58, 77.0]
["2026-09-23T15:00:04.283781+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.283788+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.283795+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.283802+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.283809+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.283816+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.283822+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.283837+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284085+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284103+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284110+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284115+00:00", "trade", 14.59, 56.0]
["2026-09-23T15:00:04.284116+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284117+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284117+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284118+00:00", "trade", 14.59, 267.0]
["2026-09-23T15:00:04.284123+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284123+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:00:04.284124+00:00", "trade", 14.59, 138.0]
["2026-09-23T15:00:04.284124+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284128+00:00", "trade", 14.59, 103.0]
["2026-09-23T15:00:04.284129+00:00", "trade", 14.59, 10.0]
["2026-09-23T15:00:04.284129+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284131+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284138+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284145+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284151+00:00", "trade", 14.59, 138.0]
["2026-09-23T15:00:04.284151+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284165+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284171+00:00", "quote", 14.56, 14.59]
["2026-09-23T15:00:04.284177+00:00", "quote", 14.57, 14.59]
["2026-09-23T15:00:04.284182+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284185+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284193+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284199+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284202+00:00", "trade", 14.59, 138.0]
["2026-09-23T15:00:04.284206+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284212+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284219+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284221+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284222+00:00", "trade", 14.59, 138.0]
["2026-09-23T15:00:04.284232+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284234+00:00", "trade", 14.59, 1.0]
["2026-09-23T15:00:04.284239+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284246+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284254+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284256+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284261+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284268+00:00", "trade", 14.58, 18.0]
["2026-09-23T15:00:04.284268+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284275+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284276+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284279+00:00", "trade", 14.59, 200.0]
["2026-09-23T15:00:04.284285+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284285+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284286+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284289+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284303+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284310+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284316+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.284319+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284323+00:00", "quote", 14.58, 14.59]
["2026-09-23T15:00:04.284329+00:00", "trade", 14.59, 167.0]
["2026-09-23T15:00:04.284331+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:00:04.284332+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284338+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:00:04.284344+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284345+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284352+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284359+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284365+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284372+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284374+00:00", "quote", 14.59, 14.59]
["2026-09-23T15:00:04.284393+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284486+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.284486+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.284558+00:00", "trade", 14.59, 24.0]
["2026-09-23T15:00:04.284650+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285248+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285361+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285376+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285384+00:00", "trade", 14.6, 101.0]
["2026-09-23T15:00:04.285385+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285386+00:00", "trade", 14.6, 200.0]
["2026-09-23T15:00:04.285387+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285390+00:00", "trade", 14.6, 6.0]
["2026-09-23T15:00:04.285390+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285397+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285404+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285410+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285424+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285431+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285444+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285452+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285458+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285463+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285464+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285465+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285466+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285473+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285480+00:00", "quote", 14.59, 14.6]
["2026-09-23T15:00:04.285500+00:00", "trade", 14.6, 10.0]
["2026-09-23T15:00:04.285501+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285581+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285603+00:00", "trade", 14.6, 30.0]
["2026-09-23T15:00:04.285686+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285747+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285754+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285794+00:00", "trade", 14.59, 40.0]
["2026-09-23T15:00:04.285826+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:00:04.285865+00:00", "trade", 14.6, 100.0]
["2026-09-23T15:00:04.285866+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285867+00:00", "trade", 14.6, 5.0]
["2026-09-23T15:00:04.285868+00:00", "trade", 14.6, 56.0]
["2026-09-23T15:00:04.285869+00:00", "trade", 14.6, 852.0]
["2026-09-23T15:00:04.285872+00:00", "trade", 14.6, 210.0]
["2026-09-23T15:00:04.285886+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285893+00:00", "quote", 14.6, 14.62]
["2026-09-23T15:00:04.285900+00:00", "quote", 14.59, 14.62]
["2026-09-23T15:00:04.285907+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.285914+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.285916+00:00", "trade", 14.6, 57.0]
["2026-09-23T15:00:04.285928+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.285934+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.285941+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.285948+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.285955+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.285963+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.285976+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.285983+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286004+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286025+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286032+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286034+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286061+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286068+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286172+00:00", "trade", 14.61, 100.0]
["2026-09-23T15:00:04.286176+00:00", "quote", 14.59, 14.61]
["2026-09-23T15:00:04.286278+00:00", "trade", 14.59, 100.0]
["2026-09-23T15:00:04.286299+00:00", "trade", 14.59, 10.0]
["2026-09-23T15:00:04.286337+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.286346+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.286373+00:00", "quote", 14.6, 14.61]
["2026-09-23T15:00:04.286405+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.286430+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.286491+00:00", "quote", 14.6, 14.6]
["2026-09-23T15:00:04.286514+00:00", "quote", 14.58, 14.6]
["2026-09-23T15:00:04.286737+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.287537+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.287554+00:00", "quote", 14.58, 14.61]
["2026-09-23T15:00:04.287895+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:04.289859+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:04.291577+00:00", "trade", 14.58, 200.0]
["2026-09-23T15:00:04.294536+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:04.294828+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:04.296484+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:04.296580+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:04.296855+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.296862+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.296883+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.297037+00:00", "trade", 14.585, 26.0]
["2026-09-23T15:00:04.297618+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.303267+00:00", "trade", 14.58, 74.0]
["2026-09-23T15:00:04.308599+00:00", "trade", 14.6, 1.0]
["2026-09-23T15:00:04.317849+00:00", "trade", 14.59, 160.0]
["2026-09-23T15:00:04.327661+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.327974+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:04.328362+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:04.328726+00:00", "trade", 14.585, 26.0]
["2026-09-23T15:00:04.384532+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:04.386347+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:04.851273+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:05.967710+00:00", "quote", 14.57, 14.61]
["2026-09-23T15:00:05.968044+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:05.968095+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:05.968121+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:05.976704+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:05.976734+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:05.977029+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:05.977460+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:05.977724+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:06.036928+00:00", "quote", 14.56, 14.61]
["2026-09-23T15:00:06.176930+00:00", "quote", 14.56, 14.6]
["2026-09-23T15:00:06.177004+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.177645+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.203690+00:00", "trade", 14.576, 1.0]
["2026-09-23T15:00:06.266689+00:00", "trade", 14.4967, 7.0]
["2026-09-23T15:00:06.619472+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.624889+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.624896+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.625594+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.625647+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.638092+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.638796+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.638851+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.675078+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.675784+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.675836+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.692455+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.692461+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.720338+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.722481+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.723272+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.743629+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.743635+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.744333+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.744388+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.744417+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.746975+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.746982+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.747677+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:06.747728+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.516068+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.516780+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.516836+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.530194+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.538075+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.546026+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.551253+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.551281+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.551607+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.593400+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.631993+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.632000+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.632774+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.668527+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.680977+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.681682+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.681735+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.681763+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:07.730466+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.037091+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.037821+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.037875+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.037905+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.069382+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.139936+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:00:08.139960+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:00:08.147155+00:00", "trade", 14.57, 100.0]
["2026-09-23T15:00:08.196676+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.196967+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:00:08.196969+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:00:08.196969+00:00", "quote", 14.56, 14.58]
["2026-09-23T15:00:08.196975+00:00", "quote", 14.55, 14.58]
["2026-09-23T15:00:08.196987+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197002+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197009+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197015+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197021+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197028+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197035+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197043+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197049+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197057+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197079+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197085+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197372+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197543+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.197611+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.201028+00:00", "quote", 14.55, 14.57]
["2026-09-23T15:00:08.204021+00:00", "trade", 14.55, 28.0]
["2026-09-23T15:00:08.204021+00:00", "quote", 14.54, 14.57]
["2026-09-23T15:00:08.204026+00:00", "trade", 14.55, 72.0]
["2026-09-23T15:00:08.204049+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:08.204057+00:00", "trade", 14.55, 72.0]
["2026-09-23T15:00:08.204060+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:08.204068+00:00", "trade", 14.55, 28.0]
["2026-09-23T15:00:08.204075+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:08.204111+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:08.204164+00:00", "trade", 14.56, 100.0]
["2026-09-23T15:00:08.204200+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:00:08.204237+00:00", "trade", 14.55, 7.0]
["2026-09-23T15:00:08.204295+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:00:08.204523+00:00", "trade", 14.55, 1.0]
["2026-09-23T15:00:08.207306+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:00:08.207482+00:00", "quote", 14.54, 14.55]
["2026-09-23T15:00:08.208266+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:00:08.208291+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:00:08.208298+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:00:08.210917+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:00:08.246191+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:00:10.441329+00:00", "trade", 14.4923, 22.0]
["2026-09-23T15:00:10.441841+00:00", "trade", 14.58, 1.0]
["2026-09-23T15:00:10.483737+00:00", "trade", 14.4983, 28.0]
["2026-09-23T15:00:10.485781+00:00", "trade", 14.5606, 14.0]
["2026-09-23T15:00:11.283753+00:00", "trade", 14.55, 5.0]
["2026-09-23T15:00:11.283756+00:00", "trade", 14.55, 95.0]
["2026-09-23T15:00:11.283760+00:00", "quote", 14.52, 14.55]
["2026-09-23T15:00:11.283793+00:00", "quote", 14.53, 14.55]
["2026-09-23T15:00:11.283801+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.283819+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.284234+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.284563+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.288363+00:00", "trade", 14.55, 6.0]
["2026-09-23T15:00:11.288394+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.288426+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:11.288456+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:11.288602+00:00", "trade", 14.55, 6.0]
["2026-09-23T15:00:11.288806+00:00", "trade", 14.55, 6.0]
["2026-09-23T15:00:11.288928+00:00", "trade", 14.545, 25.0]
["2026-09-23T15:00:11.288934+00:00", "trade", 14.545, 75.0]
["2026-09-23T15:00:11.289179+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:11.289359+00:00", "trade", 14.55, 94.0]
["2026-09-23T15:00:11.289361+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.289384+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.289390+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:11.289493+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:00:11.289555+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:00:11.289711+00:00", "trade", 14.55, 100.0]
["2026-09-23T15:00:11.289743+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:00:11.289751+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:11.289766+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:00:11.289810+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:00:11.289896+00:00", "trade", 14.55, 25.0]
["2026-09-23T15:00:11.295443+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.299684+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.299709+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.332087+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.332116+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.338184+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.338252+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:11.338756+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:11.338861+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:11.342541+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:11.342565+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:11.473710+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:11.576178+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:12.203598+00:00", "trade", 14.5599, 1.0]
["2026-09-23T15:00:12.691656+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:18.133370+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:18.136461+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:18.136488+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:18.969940+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:19.488929+00:00", "trade", 14.54, 71.0]
["2026-09-23T15:00:19.489600+00:00", "trade", 14.54, 1.0]
["2026-09-23T15:00:23.213835+00:00", "trade", 14.55, 68.0]
["2026-09-23T15:00:23.213836+00:00", "trade", 14.56, 32.0]
["2026-09-23T15:00:23.213843+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:23.213862+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.213869+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.213877+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.213901+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.214421+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.219104+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.220892+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.221259+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.221320+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.234166+00:00", "trade", 14.545, 100.0]
["2026-09-23T15:00:23.234197+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.234473+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.234480+00:00", "quote", 14.53, 14.56]
["2026-09-23T15:00:23.234597+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:23.234931+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:23.235025+00:00", "trade", 14.545, 29.0]
["2026-09-23T15:00:23.235068+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:23.235391+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:23.263573+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:24.667193+00:00", "trade", 14.54, 400.0]
["2026-09-23T15:00:24.667241+00:00", "quote", 14.54, 14.56]
["2026-09-23T15:00:24.667568+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:24.670700+00:00", "trade", 14.54, 13.0]
["2026-09-23T15:00:24.674825+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.674825+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:24.674827+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.674828+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.674831+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:24.674838+00:00", "quote", 14.51, 14.56]
["2026-09-23T15:00:24.674844+00:00", "quote", 14.52, 14.56]
["2026-09-23T15:00:24.674851+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:00:24.674857+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.674859+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:00:24.674865+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:00:24.674872+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:00:24.674875+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.674875+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.674876+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.674879+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:00:24.674885+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:00:24.674892+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:00:24.674898+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674904+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674905+00:00", "trade", 14.53, 7.0]
["2026-09-23T15:00:24.674911+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674917+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674931+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674938+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.674944+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:00:24.675031+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.675037+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:24.675442+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:24.675466+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:24.675682+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.676015+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.676800+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:24.676806+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:24.676965+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.677035+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.677082+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:24.677861+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.677889+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:00:24.677902+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:24.677978+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:00:24.677980+00:00", "trade", 14.51, 26.0]
["2026-09-23T15:00:24.677981+00:00", "trade", 14.51, 4.0]
["2026-09-23T15:00:24.677982+00:00", "trade", 14.51, 68.0]
["2026-09-23T15:00:24.677986+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:24.678000+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:24.678014+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.678025+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.678032+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.678042+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.678073+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.678598+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.685033+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.689327+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.738522+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:00:24.751508+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:00:24.779609+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.834577+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:24.892218+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:25.093883+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:25.674353+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:25.678588+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:00:25.678637+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:00:25.678847+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.678918+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.678944+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679187+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679218+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.679479+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679507+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.679563+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.679654+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679685+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.679796+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679855+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:00:25.679876+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.679892+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.681206+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:00:25.681249+00:00", "quote", 14.49, 14.53]
["2026-09-23T15:00:25.681302+00:00", "quote", 14.48, 14.53]
["2026-09-23T15:00:25.681318+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.682231+00:00", "quote", 14.49, 14.55]
["2026-09-23T15:00:25.682267+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.687537+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.687562+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.692094+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.692120+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.692410+00:00", "quote", 14.48, 14.55]
["2026-09-23T15:00:25.692813+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:25.694082+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:25.696716+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:25.716482+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:25.781811+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:25.785396+00:00", "trade", 14.51, 200.0]
["2026-09-23T15:00:25.785897+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:26.178541+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:26.352457+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:26.760794+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:26.785320+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:00:27.372001+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:27.766160+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:00:33.233117+00:00", "trade", 14.51, 137.0]
["2026-09-23T15:00:33.446629+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:33.446655+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:35.617423+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:36.046893+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:36.046919+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:36.057852+00:00", "quote", 14.5, 14.54]
["2026-09-23T15:00:36.058172+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:36.081249+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:36.081271+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:36.081685+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:36.081745+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:36.081770+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:36.124353+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:36.594092+00:00", "trade", 14.565, 200.0]
["2026-09-23T15:00:37.121020+00:00", "quote", 14.47, 14.55]
["2026-09-23T15:00:37.146902+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:37.146927+00:00", "quote", 14.47, 14.54]
["2026-09-23T15:00:37.147452+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:00:37.148170+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:00:37.148240+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:00:37.148264+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:00:37.149166+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:00:37.181331+00:00", "quote", 14.47, 14.53]
["2026-09-23T15:00:37.208837+00:00", "trade", 14.5, 400.0]
["2026-09-23T15:00:37.238745+00:00", "trade", 14.5, 6.0]
["2026-09-23T15:00:37.238764+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.238785+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.238799+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.238805+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.238812+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.238869+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.301004+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.301423+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.301687+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.301713+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.302443+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.382911+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.383300+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.383631+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.383656+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.384387+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.449984+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.450369+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.450702+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.450728+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.451459+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.542793+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.543181+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.543269+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.543294+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.543297+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.543505+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.543614+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.544026+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.544032+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.544399+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.652228+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.652642+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.652973+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.652998+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.653727+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.783642+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.784034+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.784366+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.784391+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.785126+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.826202+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.826593+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.826925+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.826951+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.827681+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.881687+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.882088+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:37.882419+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.882445+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:37.883179+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.116656+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.117056+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:38.117389+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.117415+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.118147+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.177021+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.177416+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:38.177750+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.177775+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.178514+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.232852+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.233233+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:38.233566+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.233591+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.234321+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.274750+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:38.275141+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:38.311627+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:38.704676+00:00", "trade", 14.495, 55.0]
["2026-09-23T15:00:42.582798+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:42.897006+00:00", "trade", 14.4983, 7.0]
["2026-09-23T15:00:43.039097+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:00:43.074703+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:44.039096+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:44.136672+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:44.273730+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:44.700417+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:00:51.049507+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:00:54.850753+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:57.235469+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:00:57.235558+00:00", "trade", 14.495, 200.0]
["2026-09-23T15:01:00.463028+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:01:00.463090+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:01:01.829231+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:01:01.829232+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:01:03.334292+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:03.471163+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:04.025442+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:01:06.873742+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:01:07.376130+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:10.848950+00:00", "trade", 14.49, 50.0]
["2026-09-23T15:01:10.848952+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:01:10.849707+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:10.964437+00:00", "trade", 14.495, 117.0]
["2026-09-23T15:01:16.339219+00:00", "trade", 14.4988, 7.0]
["2026-09-23T15:01:22.084433+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:01:25.039164+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:25.039192+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:25.039768+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:25.039875+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:25.087813+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:25.087837+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:25.087868+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:25.087892+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:25.144584+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:25.144617+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:25.319348+00:00", "trade", 14.495, 25.0]
["2026-09-23T15:01:26.139110+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:26.139136+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:26.170984+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:01:26.171017+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:01:26.611575+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:01:26.611575+00:00", "trade", 14.51, 4.0]
["2026-09-23T15:01:26.611610+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:01:26.611617+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.611624+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.611631+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.611638+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.611646+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.611988+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.612011+00:00", "trade", 14.51, 2.0]
["2026-09-23T15:01:26.612191+00:00", "trade", 14.5, 75.0]
["2026-09-23T15:01:26.612245+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:01:26.616041+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.618628+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.618942+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:26.624045+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:26.651279+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:27.611334+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:27.612039+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:01:27.612443+00:00", "trade", 14.5, 6.0]
["2026-09-23T15:01:27.633069+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:01:27.652721+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:32.473546+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.497262+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.497763+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.501344+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.502227+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.525416+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.525520+00:00", "trade", 14.505, 200.0]
["2026-09-23T15:01:32.526015+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.535700+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.535887+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.544267+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.549256+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:32.552663+00:00", "trade", 14.505, 200.0]
["2026-09-23T15:01:32.553556+00:00", "trade", 14.505, 200.0]
["2026-09-23T15:01:32.553577+00:00", "trade", 14.505, 150.0]
["2026-09-23T15:01:32.554938+00:00", "trade", 14.51, 4.0]
["2026-09-23T15:01:32.554962+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.554977+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.554989+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.554996+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.555321+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.555495+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:01:32.558978+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.559009+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.577693+00:00", "trade", 14.505, 200.0]
["2026-09-23T15:01:32.635708+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:01:32.667957+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:32.678163+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:01:32.824629+00:00", "trade", 14.51, 94.0]
["2026-09-23T15:01:32.824654+00:00", "trade", 14.51, 6.0]
["2026-09-23T15:01:35.001184+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:01:35.001216+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:35.001247+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:35.001273+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:35.026097+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:35.041031+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:35.580013+00:00", "trade", 14.505, 100.0]
["2026-09-23T15:01:36.596570+00:00", "trade", 14.5026, 200.0]
["2026-09-23T15:01:39.873364+00:00", "trade", 14.505, 20.0]
["2026-09-23T15:01:40.353416+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:41.028758+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:41.028784+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:41.034301+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:41.080533+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:47.316091+00:00", "trade", 14.4847, 35.0]
["2026-09-23T15:01:47.822199+00:00", "trade", 14.4995, 7.0]
["2026-09-23T15:01:49.345564+00:00", "trade", 14.505, 25.0]
["2026-09-23T15:01:51.455641+00:00", "quote", 14.49, 14.52]
["2026-09-23T15:01:51.455642+00:00", "trade", 14.49, 70.0]
["2026-09-23T15:01:51.455665+00:00", "trade", 14.49, 30.0]
["2026-09-23T15:01:51.455666+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:01:51.455668+00:00", "trade", 14.49, 10.0]
["2026-09-23T15:01:51.455669+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:01:51.455672+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:01:51.455686+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:01:51.455694+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:01:51.455700+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455707+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455714+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455720+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455734+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455741+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455747+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455754+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455767+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.455939+00:00", "trade", 14.49, 125.0]
["2026-09-23T15:01:51.455989+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.456195+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:01:51.456195+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:01:51.456205+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.456215+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:01:51.456229+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:01:51.456230+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:01:51.456236+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:01:51.456243+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:01:51.456250+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:01:51.456258+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456280+00:00", "trade", 14.48, 5.0]
["2026-09-23T15:01:51.456347+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456358+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456390+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456452+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456666+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.456872+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:01:51.457069+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:01:51.457069+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.457784+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:01:51.457813+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:01:51.460354+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.460447+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.460475+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:01:51.461026+00:00", "trade", 14.47, 80.0]
["2026-09-23T15:01:51.462333+00:00", "trade", 14.47, 45.0]
["2026-09-23T15:01:51.462335+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:01:51.462342+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.462356+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.462372+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.462378+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.462561+00:00", "trade", 14.47, 145.0]
["2026-09-23T15:01:51.462605+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.462710+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:01:51.462717+00:00", "trade", 14.47, 50.0]
["2026-09-23T15:01:51.462771+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.462945+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.463034+00:00", "trade", 14.47, 3.0]
["2026-09-23T15:01:51.463049+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:01:51.463163+00:00", "trade", 14.47, 25.0]
["2026-09-23T15:01:51.463315+00:00", "trade", 14.47, 45.0]
["2026-09-23T15:01:51.463315+00:00", "trade", 14.47, 55.0]
["2026-09-23T15:01:51.463320+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.463343+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.463398+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.463618+00:00", "trade", 14.475, 1.0]
["2026-09-23T15:01:51.464077+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.466628+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:01:51.469822+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.486692+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:01:51.487150+00:00", "trade", 14.47, 86.0]
["2026-09-23T15:01:51.487711+00:00", "trade", 14.47, 14.0]
["2026-09-23T15:01:51.493412+00:00", "trade", 14.47, 9.0]
["2026-09-23T15:01:51.495487+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:01:51.495674+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:01:51.495713+00:00", "trade", 14.47, 145.0]
["2026-09-23T15:01:51.495714+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.495733+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.495740+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.495763+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.495792+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.501763+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:01:51.503506+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.524718+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:01:51.527238+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.527264+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.530583+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:01:51.530613+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.535003+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.562625+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.763735+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.946070+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:51.956423+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:01:57.913968+00:00", "trade", 14.4621, 2.0]
["2026-09-23T15:02:00.229083+00:00", "trade", 14.48, 197.0]
["2026-09-23T15:02:00.229084+00:00", "trade", 14.48, 70.0]
["2026-09-23T15:02:00.229085+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:02:00.229106+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229122+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229128+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229135+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229142+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229157+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229164+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229177+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229543+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229659+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.229714+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.233129+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.237504+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:02:00.248589+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.248616+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.274360+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.274392+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.274713+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.329142+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:02:00.885638+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:02:01.022744+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:02:01.022779+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:02:01.022779+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.022782+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.022789+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023298+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023345+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023377+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023422+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023669+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.023755+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:01.023814+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:01.023839+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:01.027815+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.027841+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.027848+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.039833+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:02:01.039863+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:02:01.040152+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.061029+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.063954+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:02:01.065709+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:01.065766+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:01.065774+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:01.116563+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:01.117422+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:01.118088+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:01.158485+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:01.309228+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:02:02.022561+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:02.022579+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:02.022612+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:02:02.023005+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:02.023069+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:02.023102+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:02.023129+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:02.027953+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:02.027981+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:02.028006+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:02.057643+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:03.234422+00:00", "trade", 14.4847, 100.0]
["2026-09-23T15:02:06.761572+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:06.761582+00:00", "quote", 14.46, 14.52]
["2026-09-23T15:02:06.761660+00:00", "trade", 14.47, 70.0]
["2026-09-23T15:02:06.778548+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:02:10.443109+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:02:11.455467+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:02:16.043095+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:02:17.588817+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:17.588845+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:17.589288+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:17.589634+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:17.662513+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:18.703865+00:00", "trade", 14.4982, 7.0]
["2026-09-23T15:02:20.023530+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:21.342809+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:02:21.342833+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:02:21.370064+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:02:21.372951+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:21.374153+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:21.696379+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:22.149373+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:22.149420+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:27.343456+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:02:27.343769+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:28.624260+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:02:28.962808+00:00", "quote", 14.46, 14.51]
["2026-09-23T15:02:30.206773+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:02:30.210993+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:02:30.347521+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:30.347883+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:02:30.348202+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:30.348331+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:30.348580+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:30.349233+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:33.584725+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:33.584751+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:38.134737+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:38.134866+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:02:38.599083+00:00", "trade", 14.4811, 200.0]
["2026-09-23T15:02:39.912441+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:39.918135+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:39.918402+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:02:39.973216+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:42.601241+00:00", "trade", 14.5, 25.0]
["2026-09-23T15:02:43.822141+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:02:44.869420+00:00", "trade", 14.49, 3.0]
["2026-09-23T15:02:46.452947+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:46.452973+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:46.453724+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:46.498757+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:47.050656+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:47.050682+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:47.051451+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:47.142973+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:48.018431+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:02:48.475113+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:48.475139+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:48.475919+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:48.511069+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.673287+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.673315+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.674087+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.726528+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.754850+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.754875+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.755643+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.846355+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.876015+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.876040+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.876811+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.948576+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.976392+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.976417+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:49.977191+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.070275+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.083698+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.083724+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.084494+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.186964+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.208611+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.208674+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.262331+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.262363+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.309930+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:02:50.998466+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:50.998491+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:51.054275+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:51.054282+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:52.107214+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:52.107241+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:52.213677+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:52.213714+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:52.368478+00:00", "trade", 14.5347, 7.0]
["2026-09-23T15:02:53.010781+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.039313+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.080792+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.087408+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.128467+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.231757+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.257530+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:53.353756+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:56.178597+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:56.744958+00:00", "trade", 14.5433, 65.0]
["2026-09-23T15:02:56.812933+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:56.812953+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:56.812985+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:02:59.095617+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:00.828289+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:00.901217+00:00", "trade", 14.49, 6.0]
["2026-09-23T15:03:02.552144+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:03:03.754482+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:03:03.836229+00:00", "trade", 14.49, 4.0]
["2026-09-23T15:03:04.168705+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:10.875762+00:00", "trade", 14.49, 6.0]
["2026-09-23T15:03:11.564620+00:00", "trade", 14.49, 1406.0]
["2026-09-23T15:03:11.881582+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:03:15.584659+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:15.585575+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:15.700662+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:03:15.701306+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:03:20.036383+00:00", "trade", 14.5375, 7.0]
["2026-09-23T15:03:20.039317+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:20.315060+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:21.135198+00:00", "trade", 14.51, 1.0]
["2026-09-23T15:03:21.635925+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:28.168654+00:00", "trade", 14.49, 500.0]
["2026-09-23T15:03:30.679972+00:00", "trade", 14.49, 70.0]
["2026-09-23T15:03:32.043247+00:00", "trade", 14.5, 17.0]
["2026-09-23T15:03:33.470532+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:34.681763+00:00", "trade", 14.49, 1500.0]
["2026-09-23T15:03:38.600865+00:00", "trade", 14.4904, 100.0]
["2026-09-23T15:03:39.119317+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:39.609919+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:40.789923+00:00", "trade", 14.49, 25.0]
["2026-09-23T15:03:40.790184+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:03:40.792943+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:45.367185+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:54.377621+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:54.377672+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:54.377724+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:03:54.377782+00:00", "trade", 14.49, 89.0]
["2026-09-23T15:03:54.378624+00:00", "trade", 14.49, 18.0]
["2026-09-23T15:03:55.741904+00:00", "trade", 14.5394, 8.0]
["2026-09-23T15:03:58.688175+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:03:59.137427+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:00.121912+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:00.229304+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.093049+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.093072+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.093084+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.093109+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:04:07.093309+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:07.093941+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.099068+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:07.099102+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:07.099284+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:07.099344+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.100915+00:00", "trade", 14.49, 694.0]
["2026-09-23T15:04:07.111073+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:07.132440+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:07.864137+00:00", "trade", 14.5, 12.0]
["2026-09-23T15:04:07.864141+00:00", "trade", 14.5, 2.0]
["2026-09-23T15:04:07.864141+00:00", "trade", 14.5, 86.0]
["2026-09-23T15:04:07.864177+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:11.101918+00:00", "trade", 14.49, 73.0]
["2026-09-23T15:04:12.141848+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.217721+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.298106+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.380789+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.450418+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.531637+00:00", "trade", 14.4901, 100.0]
["2026-09-23T15:04:12.839252+00:00", "trade", 14.4956, 100.0]
["2026-09-23T15:04:14.493290+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:19.396027+00:00", "trade", 14.534, 5.0]
["2026-09-23T15:04:19.671454+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:04:19.672238+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:19.672293+00:00", "trade", 14.49, 27.0]
["2026-09-23T15:04:19.672347+00:00", "trade", 14.49, 58.0]
["2026-09-23T15:04:19.748756+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:04:19.752911+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:19.752967+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:19.753541+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:19.754254+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:26.398296+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:26.412298+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:04:28.292840+00:00", "trade", 14.49, 42.0]
["2026-09-23T15:04:28.292866+00:00", "trade", 14.49, 34.0]
["2026-09-23T15:04:29.276722+00:00", "trade", 14.49, 200.0]
["2026-09-23T15:04:31.306760+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:31.307546+00:00", "trade", 14.49, 13.0]
["2026-09-23T15:04:32.493320+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:33.376106+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:04:38.603176+00:00", "trade", 14.4908, 200.0]
["2026-09-23T15:04:42.161615+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:42.161674+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:42.161727+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:42.161785+00:00", "trade", 14.49, 74.0]
["2026-09-23T15:04:47.270564+00:00", "trade", 14.5305, 7.0]
["2026-09-23T15:04:47.356958+00:00", "trade", 14.49, 150.0]
["2026-09-23T15:04:47.357644+00:00", "trade", 14.49, 26.0]
["2026-09-23T15:04:50.493328+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:50.764732+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:04:53.341277+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:55.996505+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:04:58.771091+00:00", "trade", 14.49, 24.0]
["2026-09-23T15:05:00.749788+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:05:00.769795+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:01.315898+00:00", "trade", 14.4974, 35.0]
["2026-09-23T15:05:01.893375+00:00", "trade", 14.5, 24.0]
["2026-09-23T15:05:06.458147+00:00", "trade", 14.49, 58.0]
["2026-09-23T15:05:06.459243+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:06.459295+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:06.459350+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:06.459402+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:06.519996+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:06.556996+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:06.566033+00:00", "trade", 14.49, 42.0]
["2026-09-23T15:05:13.536624+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:13.536695+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:13.536751+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:13.536810+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:13.538049+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:05:15.067807+00:00", "trade", 14.5059, 3.0]
["2026-09-23T15:05:16.260684+00:00", "trade", 14.4977, 35.0]
["2026-09-23T15:05:19.999516+00:00", "trade", 14.4967, 7.0]
["2026-09-23T15:05:20.000855+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:23.687808+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:25.093167+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:25.324974+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:29.567660+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:29.568956+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:32.676690+00:00", "trade", 14.49, 15.0]
["2026-09-23T15:05:32.677828+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:32.743151+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:32.743176+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:32.777427+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:32.777462+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.443216+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.443559+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.471770+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.471796+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.499012+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:34.499041+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:05:35.081238+00:00", "trade", 14.47, 70.0]
["2026-09-23T15:05:35.081262+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.081295+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.081326+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.081627+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.081912+00:00", "trade", 14.47, 44.0]
["2026-09-23T15:05:35.082168+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.085555+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:05:35.086982+00:00", "trade", 14.488, 130.0]
["2026-09-23T15:05:35.087020+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.088293+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:35.092608+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:05:35.106207+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:05:36.247472+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:36.247473+00:00", "trade", 14.48, 48.0]
["2026-09-23T15:05:38.362328+00:00", "trade", 14.48, 17.0]
["2026-09-23T15:05:38.362353+00:00", "trade", 14.48, 49.0]
["2026-09-23T15:05:38.362407+00:00", "trade", 14.48, 134.0]
["2026-09-23T15:05:38.363185+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:05:38.605381+00:00", "trade", 14.4886, 300.0]
["2026-09-23T15:05:45.102536+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:05:45.105784+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:45.116481+00:00", "trade", 14.48, 52.0]
["2026-09-23T15:05:45.117953+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:45.118656+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:45.119218+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:05:46.315723+00:00", "trade", 14.4899, 67.0]
["2026-09-23T15:05:48.729197+00:00", "trade", 14.49, 100.0]
["2026-09-23T15:05:48.730483+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:48.730516+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:50.616791+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:50.621361+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:51.154813+00:00", "trade", 14.4974, 35.0]
["2026-09-23T15:05:51.156008+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:51.230975+00:00", "trade", 14.49, 73.0]
["2026-09-23T15:05:53.436022+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:53.446091+00:00", "trade", 14.4912, 7.0]
["2026-09-23T15:05:55.384256+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:55.398925+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:56.873974+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:58.216129+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:58.975363+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.300359+00:00", "trade", 14.49, 2500.0]
["2026-09-23T15:05:59.302401+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:05:59.582903+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:05:59.583722+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:05:59.583747+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:05:59.583806+00:00", "trade", 14.49, 80.0]
["2026-09-23T15:05:59.583806+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:05:59.583806+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.583875+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.583921+00:00", "trade", 14.49, 80.0]
["2026-09-23T15:05:59.584073+00:00", "trade", 14.49, 20.0]
["2026-09-23T15:05:59.584262+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.584324+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.584432+00:00", "trade", 14.49, 80.0]
["2026-09-23T15:05:59.585540+00:00", "trade", 14.49, 70.0]
["2026-09-23T15:05:59.585580+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.586396+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:59.586415+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.586485+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.586810+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.586880+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.587495+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.587522+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.587917+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.588495+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.589464+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.591705+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.592637+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.594576+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.595542+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.597569+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.598777+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:05:59.602676+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.616835+00:00", "trade", 14.49, 48.0]
["2026-09-23T15:05:59.653851+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:05:59.665053+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:05:59.755994+00:00", "trade", 14.49, 1.0]
["2026-09-23T15:05:59.756013+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.756192+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:05:59.756283+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:05:59.756606+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:05:59.760087+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:05:59.773771+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:05:59.775934+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:02.235432+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:10.010279+00:00", "trade", 14.5, 2.0]
["2026-09-23T15:06:10.016026+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:10.032048+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:10.661400+00:00", "trade", 14.491, 4.0]
["2026-09-23T15:06:13.003836+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:13.066398+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:13.955768+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:13.962952+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:14.348233+00:00", "trade", 14.5, 98.0]
["2026-09-23T15:06:14.348287+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:14.393040+00:00", "trade", 14.5, 102.0]
["2026-09-23T15:06:15.895823+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:18.106212+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:18.106240+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:20.661567+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:24.030071+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:06:25.839840+00:00", "trade", 14.491, 7.0]
["2026-09-23T15:06:26.239748+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:06:26.434033+00:00", "trade", 14.5, 40.0]
["2026-09-23T15:06:28.926133+00:00", "trade", 14.5079, 1.0]
["2026-09-23T15:06:28.962659+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:06:30.107949+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:31.144021+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:06:34.705098+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:38.607378+00:00", "trade", 14.492, 300.0]
["2026-09-23T15:06:40.696648+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:40.946383+00:00", "trade", 14.49, 24.0]
["2026-09-23T15:06:40.946462+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:40.946489+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:42.624631+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:44.742457+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:44.788086+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:06:46.810281+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:06:46.810585+00:00", "trade", 14.5, 13.0]
["2026-09-23T15:06:50.384420+00:00", "trade", 14.4891, 60.0]
["2026-09-23T15:06:51.872539+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:54.096340+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:06:58.426920+00:00", "trade", 14.4906, 7.0]
["2026-09-23T15:07:02.050096+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:06.038044+00:00", "trade", 14.49, 2.0]
["2026-09-23T15:07:06.038114+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:06.038140+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:08.333986+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:10.971117+00:00", "trade", 14.49, 70.0]
["2026-09-23T15:07:10.971117+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:10.971148+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:10.971170+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:07:10.978196+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:10.978218+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:10.978271+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:11.039283+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:11.875353+00:00", "trade", 14.5, 500.0]
["2026-09-23T15:07:12.784269+00:00", "trade", 14.5, 9.0]
["2026-09-23T15:07:12.804571+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:12.804622+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:12.813416+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:21.178307+00:00", "trade", 14.5, 78.0]
["2026-09-23T15:07:22.079582+00:00", "trade", 14.5, 23.0]
["2026-09-23T15:07:22.100843+00:00", "trade", 14.5, 177.0]
["2026-09-23T15:07:22.101360+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:29.134206+00:00", "trade", 14.4917, 7.0]
["2026-09-23T15:07:33.093711+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:33.093923+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:33.097101+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:33.101555+00:00", "trade", 14.5, 150.0]
["2026-09-23T15:07:33.102042+00:00", "trade", 14.5, 150.0]
["2026-09-23T15:07:33.124385+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:33.180804+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:38.609377+00:00", "trade", 14.4996, 200.0]
["2026-09-23T15:07:41.016698+00:00", "trade", 14.5, 300.0]
["2026-09-23T15:07:41.035682+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:43.036889+00:00", "trade", 14.5, 73.0]
["2026-09-23T15:07:43.180758+00:00", "trade", 14.5, 5.0]
["2026-09-23T15:07:49.750805+00:00", "trade", 14.5, 70.0]
["2026-09-23T15:07:53.130612+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:53.130869+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:53.157508+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:53.157662+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:53.158162+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:07:57.019628+00:00", "trade", 14.5, 13.0]
["2026-09-23T15:07:57.020405+00:00", "trade", 14.5, 13.0]
["2026-09-23T15:07:57.021218+00:00", "trade", 14.5, 13.0]
["2026-09-23T15:07:57.349516+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:57.349543+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:57.350283+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:07:59.502048+00:00", "trade", 14.4928, 7.0]
["2026-09-23T15:08:00.061954+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:00.071758+00:00", "trade", 14.5, 94.0]
["2026-09-23T15:08:00.076648+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:01.035412+00:00", "trade", 14.51, 13.0]
["2026-09-23T15:08:01.035733+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:01.035734+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.035735+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.035736+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.035740+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:01.035750+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:01.035768+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035772+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:01.035773+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:01.035784+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035790+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:01.035791+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.035798+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035806+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035812+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035819+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035827+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035839+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:01.035847+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035879+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:01.035946+00:00", "trade", 14.51, 25.0]
["2026-09-23T15:08:01.035958+00:00", "trade", 14.51, 25.0]
["2026-09-23T15:08:01.035959+00:00", "trade", 14.51, 75.0]
["2026-09-23T15:08:01.035963+00:00", "trade", 14.51, 25.0]
["2026-09-23T15:08:01.035965+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.036124+00:00", "trade", 14.51, 40.0]
["2026-09-23T15:08:01.036126+00:00", "trade", 14.51, 40.0]
["2026-09-23T15:08:01.036127+00:00", "trade", 14.51, 20.0]
["2026-09-23T15:08:01.036127+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.036168+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.036252+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:01.036327+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:01.036623+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.037547+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.038369+00:00", "trade", 14.51, 70.0]
["2026-09-23T15:08:01.039228+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.040816+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.040843+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.042792+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.042820+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.044700+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.047382+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.062006+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.062031+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.065702+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.085351+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:01.094069+00:00", "trade", 14.51, 13.0]
["2026-09-23T15:08:01.237595+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:01.272656+00:00", "trade", 14.51, 1000.0]
["2026-09-23T15:08:02.240103+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:02.582339+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.583597+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.583607+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.583644+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.583788+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.583814+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.588011+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.588041+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.593239+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.593263+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.615234+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:02.615263+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:03.576108+00:00", "trade", 14.51, 50.0]
["2026-09-23T15:08:04.732836+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:11.686353+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:11.686354+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:11.686360+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:11.849594+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:11.849889+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:14.335988+00:00", "trade", 14.52, 10.0]
["2026-09-23T15:08:14.338046+00:00", "trade", 14.5122, 10.0]
["2026-09-23T15:08:15.672672+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:17.616202+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:17.616253+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:17.616270+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:17.616300+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:17.647396+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647396+00:00", "quote", 14.5, 14.52]
["2026-09-23T15:08:17.647398+00:00", "trade", 14.52, 70.0]
["2026-09-23T15:08:17.647439+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647446+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647452+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647453+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647459+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647465+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647480+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647487+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647493+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647499+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647500+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647500+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647514+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647527+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647535+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647543+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647557+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647564+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647582+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647602+00:00", "quote", 14.51, 14.52]
["2026-09-23T15:08:17.647604+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:17.647649+00:00", "trade", 14.52, 140.0]
["2026-09-23T15:08:17.647652+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:17.647692+00:00", "trade", 14.52, 31.0]
["2026-09-23T15:08:17.647704+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.647757+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.663694+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.663718+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.665099+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.686250+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.686275+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.690588+00:00", "quote", 14.52, 14.53]
["2026-09-23T15:08:17.690958+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:17.691015+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:17.725365+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:17.730797+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:17.731071+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:19.102468+00:00", "trade", 14.51, 100.0]
["2026-09-23T15:08:19.121663+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:19.122667+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:19.123114+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:19.123179+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:19.128940+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:21.577970+00:00", "trade", 14.52, 400.0]
["2026-09-23T15:08:21.579110+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:21.579448+00:00", "trade", 14.52, 500.0]
["2026-09-23T15:08:21.582911+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:21.584329+00:00", "trade", 14.52, 100.0]
["2026-09-23T15:08:21.794486+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:21.794837+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:21.794986+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:21.795101+00:00", "quote", 14.51, 14.53]
["2026-09-23T15:08:21.795252+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:21.828836+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:21.828870+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:22.382342+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:22.584115+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:22.817252+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:24.491754+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:24.491754+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:24.491755+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:24.491756+00:00", "trade", 14.5, 6.0]
["2026-09-23T15:08:24.491760+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:08:24.491760+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:08:24.491761+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:24.491763+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:24.491776+00:00", "quote", 14.5, 14.53]
["2026-09-23T15:08:24.491789+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.491813+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.491830+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.491882+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.491903+00:00", "trade", 14.51, 107.0]
["2026-09-23T15:08:24.491905+00:00", "trade", 14.51, 125.0]
["2026-09-23T15:08:24.491910+00:00", "trade", 14.5, 76.0]
["2026-09-23T15:08:24.491955+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:24.492008+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.492033+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.492070+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.492085+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.492100+00:00", "quote", 14.5, 14.51]
["2026-09-23T15:08:24.492108+00:00", "trade", 14.5, 100.0]
["2026-09-23T15:08:24.492110+00:00", "trade", 14.5, 200.0]
["2026-09-23T15:08:24.492110+00:00", "trade", 14.5, 3.0]
["2026-09-23T15:08:24.492110+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:24.492121+00:00", "trade", 14.5, 7.0]
["2026-09-23T15:08:24.492128+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:08:24.492137+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:08:24.492178+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:08:24.492215+00:00", "trade", 14.5, 1.0]
["2026-09-23T15:08:24.492360+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:24.492363+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:24.492450+00:00", "quote", 14.49, 14.51]
["2026-09-23T15:08:24.492685+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:08:24.496097+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:08:24.514833+00:00", "trade", 14.5, 180.0]
["2026-09-23T15:08:24.542097+00:00", "quote", 14.49, 14.5]
["2026-09-23T15:08:24.560401+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:24.562109+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:24.562702+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:08:24.562719+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:08:24.562737+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:08:24.562746+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:08:24.562808+00:00", "trade", 14.49, 7.0]
["2026-09-23T15:08:24.565180+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:24.570168+00:00", "quote", 14.48, 14.49]
["2026-09-23T15:08:24.570481+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:24.593564+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:24.593584+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:24.593634+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:24.593660+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:24.635389+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:24.635420+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:26.138428+00:00", "trade", 14.485, 229.0]
["2026-09-23T15:08:27.070983+00:00", "trade", 14.485, 200.0]
["2026-09-23T15:08:28.822898+00:00", "trade", 14.5, 716.0]
["2026-09-23T15:08:29.017477+00:00", "trade", 14.523, 200.0]
["2026-09-23T15:08:29.017636+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:08:29.018828+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:29.018834+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:29.018853+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:29.018860+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:29.019612+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:29.019619+00:00", "quote", 14.48, 14.5]
["2026-09-23T15:08:29.049906+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:29.049913+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:30.934329+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:30.934735+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:30.934761+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:30.934830+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:30.934832+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.934860+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.935416+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.937529+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:30.972721+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.973097+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:30.973435+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.973462+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.973853+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.973962+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:30.974017+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:30.974492+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:30.974564+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.014284+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.014661+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.014996+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.015019+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.015750+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.054633+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.055014+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.055345+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.055372+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.056099+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.113655+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.114034+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.114371+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.114398+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.115125+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.189788+00:00", "trade", 14.4988, 7.0]
["2026-09-23T15:08:31.189829+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.190205+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.190535+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.190560+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.191306+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.288895+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.289301+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.289635+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.289660+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.290392+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.338244+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.338628+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.338963+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.338987+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.339714+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.398285+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.398667+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.398998+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.399024+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.399751+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.439866+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.440241+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.440573+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.440598+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.441327+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.476212+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.476585+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.476917+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.516572+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.516947+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.517283+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.552039+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.552416+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.552748+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.598439+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.598818+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:31.599150+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.642932+00:00", "quote", 14.48, 14.52]
["2026-09-23T15:08:31.643308+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:33.893727+00:00", "trade", 14.495, 200.0]
["2026-09-23T15:08:33.893759+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.894324+00:00", "trade", 14.495, 500.0]
["2026-09-23T15:08:33.894352+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.895073+00:00", "trade", 14.495, 1600.0]
["2026-09-23T15:08:33.932909+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.933067+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.940598+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.940787+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.943206+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.943403+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.943895+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.947454+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.947611+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.951521+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:33.955674+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:38.611357+00:00", "trade", 14.504, 300.0]
["2026-09-23T15:08:45.815714+00:00", "quote", 14.47, 14.52]
["2026-09-23T15:08:45.882405+00:00", "trade", 14.495, 3.0]
["2026-09-23T15:08:46.335773+00:00", "trade", 14.476, 14.0]
["2026-09-23T15:08:46.783592+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:08:51.678283+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.678315+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.678328+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.679316+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.679323+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.679347+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.680101+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.729402+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.729409+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.729789+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.730127+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.730152+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.730174+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.730884+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.730891+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.730910+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.731045+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.747503+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806213+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806219+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806591+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.806928+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806945+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806952+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.806998+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.807688+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.807694+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.807710+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.807835+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852233+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852239+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852262+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852610+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.852946+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852971+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.852992+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.853697+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.853704+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.853723+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.853883+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.895639+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.895645+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.895668+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.896012+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.896348+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.896349+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.896372+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.896401+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.897103+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.897109+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.897129+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.897252+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.911190+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.919550+00:00", "trade", 14.495, 100.0]
["2026-09-23T15:08:51.928572+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.928579+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.928950+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.929290+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.929314+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.929338+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.930048+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.930055+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.930073+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.930206+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.994663+00:00", "trade", 14.4925, 100.0]
["2026-09-23T15:08:51.994702+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.994709+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.994734+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.995089+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:51.995431+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.995457+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.995478+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.996187+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.996194+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.996212+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:51.996356+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.070848+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.070855+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.070880+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.071231+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.071571+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.071596+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.071631+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.072328+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.072335+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.072351+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.072484+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.106586+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.106593+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.106616+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.106963+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.107302+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.107350+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.151327+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.151703+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.152047+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152071+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152091+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152805+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152812+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152831+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.152963+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.153709+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.188019+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.188025+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.188393+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.188734+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.188758+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.188792+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.189494+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.189500+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.189518+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.189646+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.226802+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.226808+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.226831+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.227183+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.227520+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.227572+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.333825+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.334214+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.334561+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.334592+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.389544+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.389924+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.390259+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.390301+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.535729+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.536116+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.536454+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.536498+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.602757+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.603138+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.603475+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.603518+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.637626+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.638004+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.638339+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.638365+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.638393+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.639099+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.639106+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.639124+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.639255+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.640024+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.706803+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.706810+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.707173+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.707513+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.707517+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.742055+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.742429+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.742772+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.742817+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.775440+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.775812+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.776155+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.776164+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.807324+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.807696+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.808037+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.808088+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.856459+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.856837+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.857174+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.857220+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.902354+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.902732+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.903071+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.903118+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.935958+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.936331+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:52.936667+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:52.936713+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.019625+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.020001+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.020344+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.020383+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.093086+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.093459+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.093803+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.093850+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.231455+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.231842+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.232185+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.232224+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.318823+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.319209+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.319555+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.319590+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.362587+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.362962+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.363301+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.363345+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.455720+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.456097+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.456439+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.456491+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.490523+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.490900+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.491239+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.491287+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.556134+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.556507+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.556849+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.556893+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.621403+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.621782+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.622121+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.622168+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.766721+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.767107+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.767448+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.767489+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.873660+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.874043+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.874384+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.874423+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.934321+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.934699+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:53.935039+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:53.935043+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.048263+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.048647+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.048988+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.049035+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.114601+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.114981+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.115322+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.115367+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.173186+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.173565+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.173903+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.173953+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.206029+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.206407+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.206750+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.206774+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.206796+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.207507+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.207514+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.207671+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.263309+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.263316+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.263696+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.264037+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.264084+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.341122+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.341502+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.341840+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.341866+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.341885+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.342606+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.342613+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.342757+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.398275+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.398282+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.398532+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.398652+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.398986+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.431512+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.431887+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.432223+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.454482+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.491301+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.491681+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.492017+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.492066+00:00", "quote", 14.48, 14.51]
["2026-09-23T15:08:54.519885+00:00", "trade", 14.48, 25.0]
["2026-09-23T15:08:54.525964+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:08:54.525966+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:08:54.525971+00:00", "quote", 14.47, 14.51]
["2026-09-23T15:08:54.525984+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:54.525998+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:54.526005+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:54.526054+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:08:54.526067+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:54.526087+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:54.526241+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:08:54.526277+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:08:54.526349+00:00", "trade", 14.48, 3.0]
["2026-09-23T15:08:54.526972+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:08:54.526998+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:08:54.527366+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:54.545898+00:00", "quote", 14.47, 14.49]
["2026-09-23T15:08:54.545922+00:00", "quote", 14.46, 14.49]
["2026-09-23T15:08:54.546313+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.553196+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.553203+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.576629+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.576642+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.576739+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.577083+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.577211+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.577752+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:54.585244+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:08:54.615233+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:08:57.549721+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:08:57.550453+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.521934+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.522219+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.522451+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.522858+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.523217+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.523241+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.523246+00:00", "trade", 14.485, 2.0]
["2026-09-23T15:09:01.523636+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:09:01.565927+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.565953+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.565960+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.565966+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:01.985407+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:09:03.574390+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:09:03.578845+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:09:05.231340+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.231373+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.231398+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.231803+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.232348+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.232354+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.232372+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.289977+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.289984+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:05.290012+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:06.535165+00:00", "trade", 14.4985, 8.0]
["2026-09-23T15:09:07.185823+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:07.185850+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:07.798076+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:09:09.382583+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:09:09.569035+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:10.008735+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:09:10.013925+00:00", "trade", 14.485, 1.0]
["2026-09-23T15:09:13.318763+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:13.323473+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:13.358358+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:16.402788+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:25.249219+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:25.249514+00:00", "trade", 14.485, 100.0]
["2026-09-23T15:09:29.037392+00:00", "trade", 14.485, 3.0]
["2026-09-23T15:09:29.039679+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:09:29.065408+00:00", "trade", 14.47, 13.0]
["2026-09-23T15:09:32.040530+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:32.040531+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:32.040535+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:32.040535+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:32.040537+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:32.040543+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:09:32.040550+00:00", "quote", 14.47, 14.5]
["2026-09-23T15:09:32.040553+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:32.040557+00:00", "quote", 14.46, 14.5]
["2026-09-23T15:09:32.040564+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.040589+00:00", "trade", 14.48, 100.0]
["2026-09-23T15:09:32.040613+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.040617+00:00", "trade", 14.47, 1.0]
["2026-09-23T15:09:32.040620+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.040804+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:32.040895+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:32.040911+00:00", "trade", 14.47, 70.0]
["2026-09-23T15:09:32.041758+00:00", "trade", 14.47, 115.0]
["2026-09-23T15:09:32.041819+00:00", "trade", 14.47, 300.0]
["2026-09-23T15:09:32.042788+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:32.044861+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:32.044888+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.044986+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.081158+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:32.239692+00:00", "trade", 14.4698, 70.0]
["2026-09-23T15:09:32.592675+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:35.783887+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:09:37.670922+00:00", "trade", 14.47, 146.0]
["2026-09-23T15:09:39.800086+00:00", "trade", 14.4974, 7.0]
["2026-09-23T15:09:42.424623+00:00", "trade", 14.4983, 76.0]
["2026-09-23T15:09:42.712595+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:43.053621+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.216478+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:09:44.216685+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.216686+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:44.216705+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:44.216734+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:44.229769+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:09:44.229796+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.229849+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.229856+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.237488+00:00", "trade", 14.47, 200.0]
["2026-09-23T15:09:44.265652+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.265683+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:44.311442+00:00", "trade", 14.47, 34.0]
["2026-09-23T15:09:48.186723+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:48.186749+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:48.264047+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:48.264074+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264129+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264335+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264535+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264562+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264581+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:48.264594+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:09:54.319148+00:00", "quote", 14.46, 14.48]
["2026-09-23T15:09:56.035533+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:09:59.172891+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:10:06.685277+00:00", "trade", 14.46, 33.0]
["2026-09-23T15:10:06.685284+00:00", "trade", 14.46, 67.0]
["2026-09-23T15:10:06.685285+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.685312+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685327+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685333+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685341+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685348+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685354+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685361+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685368+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685535+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685568+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.685584+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:10:06.685584+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.685599+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.685602+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.685947+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.685981+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.689513+00:00", "trade", 14.46, 150.0]
["2026-09-23T15:10:06.689527+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.689576+00:00", "trade", 14.46, 25.0]
["2026-09-23T15:10:06.689840+00:00", "trade", 14.46, 300.0]
["2026-09-23T15:10:06.689889+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.689916+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.690025+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.690030+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.690094+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690104+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690111+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690134+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690167+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690176+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690183+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690185+00:00", "trade", 14.46, 150.0]
["2026-09-23T15:10:06.690186+00:00", "trade", 14.46, 100.0]
["2026-09-23T15:10:06.690191+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.690228+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690242+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690249+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690254+00:00", "trade", 14.46, 25.0]
["2026-09-23T15:10:06.690299+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.690828+00:00", "trade", 14.465, 16.0]
["2026-09-23T15:10:06.691474+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.691526+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.691533+00:00", "quote", 14.46, 14.47]
["2026-09-23T15:10:06.692910+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.692944+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.692970+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.696720+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.702755+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.718698+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.785365+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.826343+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.826350+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.826378+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:06.826472+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:06.826534+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:06.826560+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:06.826802+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:06.880807+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:07.685586+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:07.784860+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:10:07.785208+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:07.785231+00:00", "trade", 14.47, 23.0]
["2026-09-23T15:10:07.789467+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:09.097602+00:00", "trade", 14.465, 72.0]
["2026-09-23T15:10:09.118214+00:00", "trade", 14.465, 128.0]
["2026-09-23T15:10:09.278832+00:00", "trade", 14.465, 70.0]
["2026-09-23T15:10:10.058662+00:00", "trade", 14.4936, 7.0]
["2026-09-23T15:10:11.907304+00:00", "trade", 14.4668, 10.0]
["2026-09-23T15:10:12.127515+00:00", "trade", 14.48, 1.0]
["2026-09-23T15:10:13.350701+00:00", "trade", 14.474, 1.0]
["2026-09-23T15:10:19.807310+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:10:21.592159+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:21.593983+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:21.594009+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:21.594833+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:22.508092+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:25.347386+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:25.387023+00:00", "trade", 14.465, 150.0]
["2026-09-23T15:10:25.390608+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:25.390632+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:25.458524+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.838806+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.838808+00:00", "trade", 14.48, 7.0]
["2026-09-23T15:10:30.838832+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.839361+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.839638+00:00", "trade", 14.465, 63.0]
["2026-09-23T15:10:30.840310+00:00", "trade", 14.48, 70.0]
["2026-09-23T15:10:30.840310+00:00", "trade", 14.48, 23.0]
["2026-09-23T15:10:30.840314+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.840331+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.840338+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.840349+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.840350+00:00", "trade", 14.47, 55.0]
["2026-09-23T15:10:30.840360+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840369+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840376+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840384+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840392+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840398+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840415+00:00", "quote", 14.47, 14.48]
["2026-09-23T15:10:30.840418+00:00", "trade", 14.47, 100.0]
["2026-09-23T15:10:30.840423+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.840437+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:30.840458+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:10:30.840768+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.841574+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.850451+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.850475+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.889557+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:30.889587+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:32.449232+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:32.453425+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:32.819406+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:33.593177+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:33.593206+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:35.905309+00:00", "trade", 14.465, 15.0]
["2026-09-23T15:10:35.905337+00:00", "trade", 14.465, 21.0]
["2026-09-23T15:10:35.956361+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:35.956398+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:35.956634+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:36.024132+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:36.058328+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:38.613953+00:00", "trade", 14.4651, 100.0]
["2026-09-23T15:10:40.506210+00:00", "trade", 14.465, 1100.0]
["2026-09-23T15:10:40.517126+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.517209+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.517284+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.517917+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.518666+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.519078+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.519682+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:40.524941+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:42.720868+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:10:42.769519+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:43.302559+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:43.450839+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:10:43.453445+00:00", "trade", 14.465, 300.0]
["2026-09-23T15:10:45.123079+00:00", "trade", 14.4907, 7.0]
["2026-09-23T15:10:48.455085+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:10:50.592342+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:55.010396+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:10:56.104936+00:00", "trade", 14.465, 1000.0]
["2026-09-23T15:10:56.108701+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:11:03.111181+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:11:10.025741+00:00", "trade", 14.465, 75.0]
["2026-09-23T15:11:10.025771+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:11:10.025823+00:00", "trade", 14.465, 82.0]
["2026-09-23T15:11:10.025848+00:00", "trade", 14.465, 43.0]
["2026-09-23T15:11:10.027029+00:00", "trade", 14.465, 1.0]
["2026-09-23T15:11:10.662903+00:00", "trade", 14.4894, 3.0]
["2026-09-23T15:11:13.596658+00:00", "trade", 14.4894, 7.0]
["2026-09-23T15:11:14.595517+00:00", "trade", 14.465, 100.0]
["2026-09-23T15:11:16.258563+00:00", "trade", 14.45, 177.0]
["2026-09-23T15:11:16.258564+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:11:16.258565+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.258567+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.258573+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:11:16.258579+00:00", "quote", 14.45, 14.48]
["2026-09-23T15:11:16.258583+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.258599+00:00", "quote", 14.45, 14.47]
["2026-09-23T15:11:16.258606+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258612+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258620+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258628+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258637+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258644+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258651+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258653+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.258659+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258667+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258687+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258694+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258701+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258716+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258723+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258738+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258926+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.258951+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:11:16.258961+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259034+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259140+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259172+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.259218+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259231+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259237+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.259253+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259259+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.259271+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:11:16.259272+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:11:16.259274+00:00", "quote", 14.45, 14.46]
["2026-09-23T15:11:16.259293+00:00", "trade", 14.45, 10.0]
["2026-09-23T15:11:16.259294+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:11:16.259300+00:00", "quote", 14.44, 14.46]
["2026-09-23T15:11:16.259328+00:00", "trade", 14.45, 90.0]
["2026-09-23T15:11:16.259349+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:11:16.259367+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:11:16.259375+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:11:16.259623+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:11:16.259801+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:11:16.259812+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259875+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.259937+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.261395+00:00", "trade", 14.45, 100.0]
["2026-09-23T15:11:16.262636+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.262694+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.262723+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.262750+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.263061+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.263188+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.263398+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.263496+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.263553+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.263734+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.269940+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.272070+00:00", "trade", 14.44, 64.0]
["2026-09-23T15:11:16.280294+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.280320+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281056+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281377+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281383+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281422+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281452+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.281785+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.281810+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282374+00:00", "trade", 14.44, 36.0]
["2026-09-23T15:11:16.282416+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282443+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282468+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.282509+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282785+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282797+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.282821+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.283560+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.283586+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.283940+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.284272+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.284298+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.285024+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.285050+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:16.285393+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.285656+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.285684+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.285709+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.321573+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.321598+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.321604+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.457295+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.582913+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.582939+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:16.758855+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:17.480378+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:17.480403+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:17.491880+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:18.051987+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:18.052737+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:30.804338+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:32.423335+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:32.727245+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:35.921761+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:35.921826+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:35.922016+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:36.028400+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:36.028450+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:36.030426+00:00", "trade", 14.435, 153.0]
["2026-09-23T15:11:36.591799+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:36.591826+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:36.788359+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:37.033183+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:11:38.616116+00:00", "trade", 14.4576, 100.0]
["2026-09-23T15:11:38.631966+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:38.631994+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:38.632501+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:38.632734+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:38.632754+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:38.632870+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:39.111169+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:39.120357+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:41.070143+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:41.070169+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:41.070978+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:45.352275+00:00", "trade", 14.435, 3.0]
["2026-09-23T15:11:45.353257+00:00", "trade", 14.435, 97.0]
["2026-09-23T15:11:45.353291+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:45.353318+00:00", "trade", 14.435, 3.0]
["2026-09-23T15:11:45.353465+00:00", "trade", 14.435, 50.0]
["2026-09-23T15:11:45.355480+00:00", "trade", 14.435, 97.0]
["2026-09-23T15:11:45.355507+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:45.355532+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:45.355621+00:00", "trade", 14.435, 28.0]
["2026-09-23T15:11:45.596195+00:00", "trade", 14.4859, 35.0]
["2026-09-23T15:11:47.220563+00:00", "trade", 14.4841, 6.0]
["2026-09-23T15:11:50.113415+00:00", "trade", 14.44, 40.0]
["2026-09-23T15:11:50.116512+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:11:50.715455+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:51.488091+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:54.186637+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:55.050525+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:11:55.051458+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:55.465203+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:55.480600+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:11:55.772533+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:55.772559+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:56.064899+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:56.522931+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:11:56.522952+00:00", "quote", 14.42, 14.45]
["2026-09-23T15:11:56.522958+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.522966+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.522972+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.522980+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.522987+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.522994+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.523024+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:11:56.523378+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523402+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523415+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523482+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:11:56.523504+00:00", "trade", 14.43, 7.0]
["2026-09-23T15:11:56.523730+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523747+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523768+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523772+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523772+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523773+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523785+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523800+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523804+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523820+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:11:56.523822+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523830+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523836+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523854+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523867+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523900+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.523916+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523938+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.523970+00:00", "trade", 14.42, 8.0]
["2026-09-23T15:11:56.523994+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524126+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524131+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524132+00:00", "trade", 14.42, 92.0]
["2026-09-23T15:11:56.524134+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.524151+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524168+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524234+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.524241+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524242+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524281+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524284+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:11:56.524292+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:11:56.524345+00:00", "trade", 14.42, 90.0]
["2026-09-23T15:11:56.524346+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:11:56.524361+00:00", "trade", 14.42, 90.0]
["2026-09-23T15:11:56.524362+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:11:56.524385+00:00", "trade", 14.42, 35.0]
["2026-09-23T15:11:56.524500+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:11:56.524569+00:00", "quote", 14.42, 14.42]
["2026-09-23T15:11:56.526107+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:11:56.526755+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.527300+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:11:56.527346+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:11:56.527408+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:11:56.528895+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.537584+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.537613+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.542015+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.559503+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.559510+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.559517+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.560515+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.570567+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.574312+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:56.820557+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:57.871250+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:57.898587+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:57.898613+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:58.136160+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:11:58.472464+00:00", "trade", 14.415, 4.0]
["2026-09-23T15:11:58.594593+00:00", "trade", 14.4836, 35.0]
["2026-09-23T15:12:00.612559+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.612567+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:12:00.612584+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.612709+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.615215+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:12:00.619105+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.623201+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.677408+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:00.928635+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:04.685550+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:04.929506+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:05.259613+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:05.259639+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:05.264510+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:05.264537+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:06.529133+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:10.014413+00:00", "trade", 14.415, 1.0]
["2026-09-23T15:12:10.028326+00:00", "trade", 14.415, 3.0]
["2026-09-23T15:12:10.032715+00:00", "trade", 14.415, 1.0]
["2026-09-23T15:12:12.448670+00:00", "trade", 14.4, 70.0]
["2026-09-23T15:12:12.448708+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:12.448722+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:12:12.448729+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:12:12.449206+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:12:12.449309+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:12:12.450002+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:15.089925+00:00", "trade", 14.4795, 6.0]
["2026-09-23T15:12:20.972985+00:00", "trade", 14.415, 300.0]
["2026-09-23T15:12:20.986933+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:12:23.794428+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.273254+00:00", "trade", 14.41, 55.0]
["2026-09-23T15:12:25.273254+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.273272+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273279+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273286+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273300+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273307+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273739+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273763+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.273770+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.274634+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.274906+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.278711+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.331596+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.331621+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.331628+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:25.331999+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.332138+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.332433+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.592284+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.592310+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:25.908653+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:30.686193+00:00", "trade", 14.415, 15.0]
["2026-09-23T15:12:32.895457+00:00", "trade", 14.43, 175.0]
["2026-09-23T15:12:36.391901+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:12:36.391903+00:00", "trade", 14.43, 141.0]
["2026-09-23T15:12:36.391904+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:12:36.391905+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:12:36.391910+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:12:36.391925+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:12:36.391933+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:36.391939+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:12:36.391946+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:12:36.391982+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:12:36.391995+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:12:36.391997+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.391998+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:12:36.392002+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.392048+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.392056+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.392064+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.392071+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.392087+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:12:36.392207+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.393972+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:12:36.394921+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:12:36.395860+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:12:36.396816+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:12:36.408252+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.408279+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.412245+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.423125+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.423151+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.498088+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:12:36.498505+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.499735+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.502880+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.502904+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.502911+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.531015+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.531045+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:36.940463+00:00", "trade", 14.4201, 1.0]
["2026-09-23T15:12:38.135953+00:00", "trade", 14.4817, 35.0]
["2026-09-23T15:12:38.618108+00:00", "trade", 14.4262, 200.0]
["2026-09-23T15:12:39.193257+00:00", "trade", 14.43, 173.0]
["2026-09-23T15:12:39.216975+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:46.428952+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:48.334522+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:48.631870+00:00", "trade", 14.4758, 7.0]
["2026-09-23T15:12:49.992518+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:12:54.741698+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:54.745777+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:12:54.985509+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:12:57.213594+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:13:02.638164+00:00", "trade", 14.43, 11.0]
["2026-09-23T15:13:02.974108+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:13:04.119825+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:04.119849+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:04.119878+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:04.725022+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:13:04.942529+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:06.403992+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:07.771299+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:07.772252+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:09.018979+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:13:09.856766+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:09.856791+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:09.899781+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:09.899812+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:12.371535+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:13:12.374085+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:13:13.701399+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:13.701425+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:13.787473+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:13.787503+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:16.066942+00:00", "trade", 14.4713, 1.0]
["2026-09-23T15:13:16.069423+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:16.069457+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:16.083260+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:16.151071+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:13:17.870408+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:13:17.870574+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:13:17.871263+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:13:17.871771+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:13:17.933320+00:00", "trade", 14.43, 61.0]
["2026-09-23T15:13:17.938660+00:00", "trade", 14.43, 4.0]
["2026-09-23T15:13:17.939421+00:00", "trade", 14.43, 39.0]
["2026-09-23T15:13:17.939486+00:00", "trade", 14.43, 13.0]
["2026-09-23T15:13:17.939575+00:00", "trade", 14.43, 48.0]
["2026-09-23T15:13:17.950922+00:00", "trade", 14.43, 76.0]
["2026-09-23T15:13:17.976133+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.976152+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976161+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976168+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976183+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976212+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976219+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976225+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976232+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976253+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976410+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976414+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:13:17.976434+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.976434+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:13:17.976445+00:00", "trade", 14.42, 99.0]
["2026-09-23T15:13:17.976507+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.976571+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.976598+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.976703+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.976832+00:00", "trade", 14.42, 5.0]
["2026-09-23T15:13:17.977186+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.977349+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.977426+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.977499+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.977890+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.977916+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.978284+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.978345+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.978356+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.978410+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:13:17.978719+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.978782+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.979280+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.979593+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:13:17.979698+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.981229+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:13:17.981572+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:13:17.981575+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:13:17.981756+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:13:17.982113+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:13:17.982481+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:17.991826+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:17.992240+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:17.992266+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:17.993092+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:18.081246+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:18.159428+00:00", "trade", 14.467, 7.0]
["2026-09-23T15:13:18.976041+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:19.292664+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:19.485878+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:19.485906+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:19.485917+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:19.485948+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:21.281163+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:21.282244+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:13:21.283003+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:21.283164+00:00", "trade", 14.4255, 2522.0]
["2026-09-23T15:13:21.284852+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:21.288376+00:00", "trade", 14.41, 500.0]
["2026-09-23T15:13:21.291011+00:00", "trade", 14.41, 400.0]
["2026-09-23T15:13:21.306766+00:00", "trade", 14.4255, 4.0]
["2026-09-23T15:13:21.541225+00:00", "trade", 14.417, 5.0]
["2026-09-23T15:13:22.151044+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:28.557909+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:13:28.761158+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:28.767724+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:28.899017+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:28.899043+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.329493+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.391306+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.391315+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.391334+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.490446+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:30.490481+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:38.620094+00:00", "trade", 14.4202, 400.0]
["2026-09-23T15:13:38.620142+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:38.755582+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:43.832378+00:00", "trade", 14.4421, 67.0]
["2026-09-23T15:13:45.861214+00:00", "trade", 14.4458, 6.0]
["2026-09-23T15:13:45.871921+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:45.871946+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:46.781030+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:49.650213+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:51.969746+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:51.970615+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:13:51.971427+00:00", "trade", 14.41, 2300.0]
["2026-09-23T15:13:52.593251+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:52.593279+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:52.594022+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:52.600563+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:13:52.600887+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:13:52.600920+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:13:52.601716+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:13:52.601761+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:52.601810+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:13:52.602125+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:13:53.897521+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:14:06.766146+00:00", "trade", 14.41, 16.0]
["2026-09-23T15:14:06.766639+00:00", "trade", 14.41, 84.0]
["2026-09-23T15:14:06.767018+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:06.767096+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:06.767248+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:06.826550+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:06.826934+00:00", "trade", 14.41, 155.0]
["2026-09-23T15:14:06.827290+00:00", "quote", 14.39, 14.43]
["2026-09-23T15:14:06.835744+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:10.262998+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:14:10.811829+00:00", "trade", 14.43, 30.0]
["2026-09-23T15:14:10.815979+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:14:10.815990+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:14:10.816026+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:14:10.816045+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816067+00:00", "trade", 14.42, 20.0]
["2026-09-23T15:14:10.816067+00:00", "trade", 14.42, 60.0]
["2026-09-23T15:14:10.816249+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816259+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816283+00:00", "trade", 14.41, 24.0]
["2026-09-23T15:14:10.816290+00:00", "trade", 14.41, 48.0]
["2026-09-23T15:14:10.816334+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816358+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:14:10.816382+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:14:10.816389+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816456+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816480+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816526+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.816541+00:00", "trade", 14.42, 125.0]
["2026-09-23T15:14:10.816596+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:10.816662+00:00", "trade", 14.42, 24.0]
["2026-09-23T15:14:10.818100+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:10.820931+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:10.822128+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:14:10.825198+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.924244+00:00", "trade", 14.42, 300.0]
["2026-09-23T15:14:12.924246+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:12.924247+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:12.924248+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:12.924252+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:14:12.924252+00:00", "trade", 14.41, 65.0]
["2026-09-23T15:14:12.924271+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.924280+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.924356+00:00", "trade", 14.42, 150.0]
["2026-09-23T15:14:12.924361+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:12.924363+00:00", "trade", 14.41, 55.0]
["2026-09-23T15:14:12.924364+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.924378+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:12.924676+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:12.924677+00:00", "trade", 14.42, 24.0]
["2026-09-23T15:14:12.924678+00:00", "trade", 14.42, 6.0]
["2026-09-23T15:14:12.924715+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.924943+00:00", "trade", 14.42, 6.0]
["2026-09-23T15:14:12.925608+00:00", "trade", 14.42, 6.0]
["2026-09-23T15:14:12.925655+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:14:12.925681+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:14:12.929699+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.931302+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:12.984053+00:00", "trade", 14.42, 200.0]
["2026-09-23T15:14:13.124247+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:13.124279+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:13.124303+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:13.162784+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:13.162813+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:14.529745+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:19.669550+00:00", "trade", 14.4383, 7.0]
["2026-09-23T15:14:26.429005+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:26.624614+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:30.528047+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:30.566365+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:14:30.897674+00:00", "trade", 14.4661, 100.0]
["2026-09-23T15:14:34.519901+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:14:34.520659+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:14:34.521203+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:14:35.405705+00:00", "trade", 14.42, 61.0]
["2026-09-23T15:14:37.029521+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:37.595489+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:38.396041+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:14:38.621589+00:00", "trade", 14.4137, 300.0]
["2026-09-23T15:14:45.872528+00:00", "trade", 14.4356, 6.0]
["2026-09-23T15:14:48.875077+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:14:51.817750+00:00", "trade", 14.42, 70.0]
["2026-09-23T15:14:51.819898+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:14:51.882947+00:00", "trade", 14.42, 69.0]
["2026-09-23T15:14:53.116368+00:00", "trade", 14.42, 1545.0]
["2026-09-23T15:15:00.962708+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:15:01.092755+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:15:01.727702+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:03.041512+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:15:03.045351+00:00", "trade", 14.43, 80.0]
["2026-09-23T15:15:03.045352+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:03.045354+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:15:03.045359+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:03.045373+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045381+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045385+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045385+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045386+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045387+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045389+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045397+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045398+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045399+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045402+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045403+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045403+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045406+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045409+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045409+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045416+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045429+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045430+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045434+00:00", "trade", 14.43, 50.0]
["2026-09-23T15:15:03.045439+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045445+00:00", "trade", 14.43, 70.0]
["2026-09-23T15:15:03.045468+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045490+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045503+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045516+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045530+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045699+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:15:03.045723+00:00", "trade", 14.43, 25.0]
["2026-09-23T15:15:03.045898+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045903+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:03.045929+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:03.045951+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:03.045954+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:03.045966+00:00", "quote", 14.43, 14.43]
["2026-09-23T15:15:03.046005+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:03.046009+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:03.046010+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.046023+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.046500+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.047274+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:03.050011+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.121001+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.194169+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:03.194303+00:00", "trade", 14.435, 300.0]
["2026-09-23T15:15:03.236097+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:15:04.067324+00:00", "trade", 14.435, 1.0]
["2026-09-23T15:15:05.032346+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:15:05.032346+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032347+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:15:05.032353+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032361+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:15:05.032363+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:15:05.032364+00:00", "trade", 14.44, 50.0]
["2026-09-23T15:15:05.032380+00:00", "trade", 14.44, 50.0]
["2026-09-23T15:15:05.032381+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032388+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032397+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032417+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032424+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032437+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032444+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032457+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032464+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032470+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032477+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032484+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032491+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:05.032494+00:00", "trade", 14.44, 93.0]
["2026-09-23T15:15:05.032495+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.032515+00:00", "trade", 14.44, 7.0]
["2026-09-23T15:15:05.032517+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:15:05.032518+00:00", "trade", 14.44, 4.0]
["2026-09-23T15:15:05.032519+00:00", "trade", 14.44, 8.0]
["2026-09-23T15:15:05.032519+00:00", "trade", 14.44, 11.0]
["2026-09-23T15:15:05.032535+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.032541+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.032559+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.032569+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.032608+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:15:05.032617+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.032650+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.032684+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:15:05.032747+00:00", "trade", 14.44, 25.0]
["2026-09-23T15:15:05.032914+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.037398+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:05.037429+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.037729+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.038267+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.045635+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.045659+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.059159+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.110145+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.132454+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:05.236945+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:07.679713+00:00", "trade", 14.44, 3.0]
["2026-09-23T15:15:07.685158+00:00", "trade", 14.44, 1.0]
["2026-09-23T15:15:09.098052+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:09.134823+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:09.808483+00:00", "trade", 14.44, 99.0]
["2026-09-23T15:15:09.840674+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:09.884171+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:10.442152+00:00", "trade", 14.44, 74.0]
["2026-09-23T15:15:10.548905+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:10.711809+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:11.789281+00:00", "trade", 14.448, 33.0]
["2026-09-23T15:15:11.806951+00:00", "trade", 14.449, 1.0]
["2026-09-23T15:15:11.811539+00:00", "trade", 14.45, 1.0]
["2026-09-23T15:15:21.172288+00:00", "trade", 14.45, 70.0]
["2026-09-23T15:15:21.173161+00:00", "trade", 14.45, 30.0]
["2026-09-23T15:15:22.700265+00:00", "trade", 14.4315, 7.0]
["2026-09-23T15:15:24.061560+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:24.061589+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:24.061615+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:24.072050+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:24.100361+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.653886+00:00", "trade", 14.445, 1.0]
["2026-09-23T15:15:29.654951+00:00", "trade", 14.445, 2.0]
["2026-09-23T15:15:29.657008+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.657009+00:00", "trade", 14.44, 300.0]
["2026-09-23T15:15:29.657015+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.657029+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.657036+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.657042+00:00", "quote", 14.44, 14.45]
["2026-09-23T15:15:29.657046+00:00", "trade", 14.44, 100.0]
["2026-09-23T15:15:29.657046+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.657056+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.657063+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.657070+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.657117+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.657190+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.662399+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.674141+00:00", "trade", 14.435, 100.0]
["2026-09-23T15:15:29.679798+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.680179+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.680330+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.680424+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.680719+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.680806+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.680863+00:00", "quote", 14.43, 14.45]
["2026-09-23T15:15:29.685466+00:00", "trade", 14.43, 7.0]
["2026-09-23T15:15:29.685556+00:00", "trade", 14.43, 47.0]
["2026-09-23T15:15:29.685581+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.685604+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:29.685612+00:00", "trade", 14.43, 45.0]
["2026-09-23T15:15:29.685614+00:00", "quote", 14.43, 14.44]
["2026-09-23T15:15:29.685618+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:29.685619+00:00", "trade", 14.43, 250.0]
["2026-09-23T15:15:29.685621+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:29.685640+00:00", "quote", 14.42, 14.44]
["2026-09-23T15:15:29.685679+00:00", "trade", 14.43, 8.0]
["2026-09-23T15:15:29.685681+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.685762+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.685850+00:00", "trade", 14.43, 6.0]
["2026-09-23T15:15:29.685851+00:00", "trade", 14.43, 3.0]
["2026-09-23T15:15:29.685893+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.685898+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.686332+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:29.686643+00:00", "trade", 14.43, 100.0]
["2026-09-23T15:15:29.695892+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.695892+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.695911+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.695919+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.695926+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.695933+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.695940+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:15:29.696169+00:00", "trade", 14.42, 10.0]
["2026-09-23T15:15:29.696176+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:29.696178+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.696181+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.696229+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:15:29.696236+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:15:29.696447+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:15:29.696447+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:15:29.696818+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.696907+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.697088+00:00", "trade", 14.4175, 100.0]
["2026-09-23T15:15:29.697633+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.712309+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:15:29.728956+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:15:29.729330+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:29.729757+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:29.751269+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:15:29.760789+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:30.188239+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:30.591631+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:30.591659+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:30.685046+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:31.555951+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:31.650284+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:31.656459+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:31.667602+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:32.783439+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:32.783466+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:33.352709+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:34.671328+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:35.494635+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:15:37.031834+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:37.436285+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:15:38.623878+00:00", "trade", 14.4285, 300.0]
["2026-09-23T15:15:38.625275+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:38.625300+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:38.652136+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:38.662582+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:41.017314+00:00", "trade", 14.41, 13.0]
["2026-09-23T15:15:41.017340+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.017354+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.017363+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.017369+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.018385+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.018417+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.021356+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.021878+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.848795+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:41.848841+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.413467+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:45.413575+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.413602+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.414330+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.451137+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:45.451463+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.451489+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.452229+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:15:45.501171+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:46.048532+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:46.048558+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:49.684602+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:49.884896+00:00", "trade", 14.415, 5.0]
["2026-09-23T15:15:52.428139+00:00", "trade", 14.415, 10.0]
["2026-09-23T15:15:55.248258+00:00", "trade", 14.4267, 7.0]
["2026-09-23T15:15:55.592290+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:55.593670+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:15:55.593699+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:00.490121+00:00", "trade", 14.415, 2.0]
["2026-09-23T15:16:00.490172+00:00", "trade", 14.415, 2.0]
["2026-09-23T15:16:00.490223+00:00", "trade", 14.415, 1.0]
["2026-09-23T15:16:01.323695+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:16:01.338607+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:16:01.404957+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:01.404981+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:02.715659+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:02.908640+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:02.908669+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:02.993090+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:03.418519+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:16:03.419155+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419242+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419318+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419398+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419477+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419555+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419631+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.419711+00:00", "trade", 14.415, 9.0]
["2026-09-23T15:16:03.422956+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.423331+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.423526+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.423992+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.424395+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.424765+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.424942+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.425126+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.429662+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.436770+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.437453+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:03.437880+00:00", "trade", 14.415, 9.0]
["2026-09-23T15:16:03.644164+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:04.769959+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:16:07.829869+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:08.627688+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:08.629848+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:08.629874+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:08.760136+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:12.853789+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:17.198854+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:17.199596+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:17.200348+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:17.200410+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:17.201034+00:00", "trade", 14.415, 13.0]
["2026-09-23T15:16:17.249571+00:00", "trade", 14.415, 100.0]
["2026-09-23T15:16:20.458181+00:00", "trade", 14.4222, 1.0]
["2026-09-23T15:16:24.966652+00:00", "trade", 14.415, 30.0]
["2026-09-23T15:16:24.969288+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:26.725186+00:00", "trade", 14.4222, 7.0]
["2026-09-23T15:16:29.009989+00:00", "trade", 14.4222, 21.0]
["2026-09-23T15:16:30.104612+00:00", "trade", 14.415, 4.0]
["2026-09-23T15:16:30.107331+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:34.309005+00:00", "quote", 14.4, 14.43]
["2026-09-23T15:16:34.509270+00:00", "trade", 14.415, 70.0]
["2026-09-23T15:16:38.626663+00:00", "trade", 14.4152, 300.0]
["2026-09-23T15:16:39.019057+00:00", "trade", 14.42, 4.0]
["2026-09-23T15:16:39.019084+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.019099+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.019110+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.019116+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.019212+00:00", "trade", 14.42, 25.0]
["2026-09-23T15:16:39.019668+00:00", "trade", 14.42, 98.0]
["2026-09-23T15:16:39.022136+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.022143+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.022147+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:39.022203+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:39.022254+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:39.022309+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:39.022359+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:39.022484+00:00", "trade", 14.43, 1.0]
["2026-09-23T15:16:39.023099+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.023176+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.023200+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.024003+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.024009+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.035523+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.035548+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.037806+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.056880+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.056889+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.543452+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.576628+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:39.910669+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:43.156623+00:00", "trade", 14.4218, 1.0]
["2026-09-23T15:16:43.157773+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:48.115873+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:48.520644+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:16:49.118263+00:00", "trade", 14.42, 98.0]
["2026-09-23T15:16:52.910698+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.910725+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.929141+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.929681+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.929745+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.932247+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.936298+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:52.969330+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:53.923353+00:00", "trade", 14.426, 1.0]
["2026-09-23T15:16:54.029632+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.125331+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.125360+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.125386+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.165423+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.165452+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.183815+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.183840+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.216770+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:54.216798+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:57.304986+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:57.305013+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:57.338376+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:57.338408+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:58.674247+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:58.674277+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:58.829739+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:16:58.984516+00:00", "trade", 14.4212, 7.0]
["2026-09-23T15:17:00.461520+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:00.461549+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:00.514894+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:00.514929+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.133020+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.133046+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.133817+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.177120+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.185064+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.185089+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.344018+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.344053+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.990169+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:01.990197+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:02.033445+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:02.033481+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:03.259357+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:03.281542+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.299807+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:04.300605+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:04.330961+00:00", "quote", 14.42, 14.43]
["2026-09-23T15:17:04.331284+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.331331+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.331357+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.335811+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.335839+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:04.354202+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:17:04.384140+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:15.780049+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:17:15.780103+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:17:15.780156+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:17:15.781290+00:00", "trade", 14.42, 2.0]
["2026-09-23T15:17:15.781905+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:15.782605+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:16.273927+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:16.289912+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:16.427481+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:17.968397+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:17.968424+00:00", "quote", 14.41, 14.43]
["2026-09-23T15:17:17.969426+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:17.970279+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:17.970831+00:00", "trade", 14.42, 1.0]
["2026-09-23T15:17:17.973298+00:00", "trade", 14.42, 13.0]
["2026-09-23T15:17:17.974090+00:00", "trade", 14.42, 9.0]
["2026-09-23T15:17:18.024168+00:00", "trade", 14.42, 2.0]
["2026-09-23T15:17:18.055058+00:00", "trade", 14.42, 100.0]
["2026-09-23T15:17:19.521390+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.521407+00:00", "trade", 14.41, 76.0]
["2026-09-23T15:17:19.521416+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521430+00:00", "trade", 14.41, 24.0]
["2026-09-23T15:17:19.521431+00:00", "trade", 14.41, 76.0]
["2026-09-23T15:17:19.521433+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521440+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521447+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521460+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521467+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521494+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521501+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521508+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521515+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521516+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.521522+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521616+00:00", "trade", 14.41, 24.0]
["2026-09-23T15:17:19.521680+00:00", "trade", 14.41, 69.0]
["2026-09-23T15:17:19.521698+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521724+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521729+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:17:19.521744+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:17:19.521776+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:17:19.521790+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521797+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521798+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:17:19.521818+00:00", "trade", 14.41, 24.0]
["2026-09-23T15:17:19.521827+00:00", "trade", 14.41, 75.0]
["2026-09-23T15:17:19.521847+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.521949+00:00", "trade", 14.41, 3.0]
["2026-09-23T15:17:19.521950+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.521951+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:17:19.521965+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:17:19.521968+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:17:19.521994+00:00", "quote", 14.41, 14.42]
["2026-09-23T15:17:19.522016+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:17:19.522044+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:17:19.522051+00:00", "quote", 14.41, 14.41]
["2026-09-23T15:17:19.522131+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.522133+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.522202+00:00", "trade", 14.41, 473.0]
["2026-09-23T15:17:19.522402+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.522439+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.522597+00:00", "trade", 14.41, 200.0]
["2026-09-23T15:17:19.523707+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.523748+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.524250+00:00", "trade", 14.41, 100.0]
["2026-09-23T15:17:19.524289+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.524296+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.524318+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.525864+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.525889+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.527600+00:00", "trade", 14.41, 25.0]
["2026-09-23T15:17:19.527675+00:00", "trade", 14.41, 6.0]
["2026-09-23T15:17:19.528839+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528840+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:17:19.528841+00:00", "trade", 14.4, 200.0]
["2026-09-23T15:17:19.528842+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.528847+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528860+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:17:19.528861+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528868+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528875+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528876+00:00", "trade", 14.4, 150.0]
["2026-09-23T15:17:19.528876+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:17:19.528889+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528896+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528903+00:00", "trade", 14.4, 150.0]
["2026-09-23T15:17:19.528910+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528917+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528923+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528939+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.528953+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.529062+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:17:19.529078+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:17:19.529134+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.529214+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.529275+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.529298+00:00", "trade", 14.4, 75.0]
["2026-09-23T15:17:19.529303+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.529384+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529393+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529412+00:00", "trade", 14.4, 50.0]
["2026-09-23T15:17:19.529418+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529448+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529454+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529536+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.529548+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:17:19.529645+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.529711+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.529774+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.529842+00:00", "trade", 14.4, 25.0]
["2026-09-23T15:17:19.530027+00:00", "trade", 14.4, 10.0]
["2026-09-23T15:17:19.532306+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.533410+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.533435+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.533954+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.533979+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:19.564241+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.564264+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.564291+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.564335+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.591947+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.591974+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.592876+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.595960+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.618254+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:17:19.624934+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.651677+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.651703+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.663350+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.704753+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.720983+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.734937+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.734961+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.820619+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.820625+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.913339+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.913364+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.934535+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.942258+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:19.942283+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:20.083965+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:20.084002+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.333172+00:00", "trade", 14.4, 200.0]
["2026-09-23T15:17:21.337494+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:17:21.408363+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.409347+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.424621+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424621+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.424623+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424624+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424627+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.424643+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424644+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424646+00:00", "trade", 14.39, 69.0]
["2026-09-23T15:17:21.424647+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:17:21.424650+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424654+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424661+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.424668+00:00", "trade", 14.39, 200.0]
["2026-09-23T15:17:21.424675+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424688+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424702+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424712+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:17:21.424715+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424728+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424734+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424748+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424753+00:00", "trade", 14.39, 31.0]
["2026-09-23T15:17:21.424755+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424767+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424774+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424776+00:00", "trade", 14.39, 44.0]
["2026-09-23T15:17:21.424778+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:17:21.424780+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424787+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424793+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424800+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424827+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424856+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424864+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424913+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.424915+00:00", "trade", 14.39, 65.0]
["2026-09-23T15:17:21.425053+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.425126+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.425146+00:00", "trade", 14.39, 35.0]
["2026-09-23T15:17:21.425178+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:21.425190+00:00", "trade", 14.39, 130.0]
["2026-09-23T15:17:21.425221+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:21.425224+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:17:21.425240+00:00", "trade", 14.39, 6.0]
["2026-09-23T15:17:21.425259+00:00", "quote", 14.39, 14.39]
["2026-09-23T15:17:21.425290+00:00", "quote", 14.39, 14.39]
["2026-09-23T15:17:21.425295+00:00", "quote", 14.39, 14.39]
["2026-09-23T15:17:21.425352+00:00", "quote", 14.39, 14.39]
["2026-09-23T15:17:21.425396+00:00", "quote", 14.39, 14.39]
["2026-09-23T15:17:21.425435+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:21.425814+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.425923+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.425963+00:00", "trade", 14.39, 70.0]
["2026-09-23T15:17:21.426637+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.427254+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:17:21.430271+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:21.438698+00:00", "trade", 14.385, 100.0]
["2026-09-23T15:17:21.449580+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:21.449581+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:21.470890+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:22.423822+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:24.591780+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:28.088925+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:17:28.797941+00:00", "trade", 14.38, 70.0]
["2026-09-23T15:17:30.454778+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454780+00:00", "trade", 14.38, 30.0]
["2026-09-23T15:17:30.454785+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454808+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454815+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454822+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454829+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454868+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454884+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:17:30.454885+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454892+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:17:30.454914+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:30.454915+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:17:30.454977+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:30.454998+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:30.455170+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:17:30.457294+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:30.466796+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:30.490920+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:17:30.490945+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:31.501198+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:32.111459+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:17:32.691745+00:00", "trade", 14.4167, 7.0]
["2026-09-23T15:17:35.457507+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:17:35.458335+00:00", "trade", 14.37, 9.0]
["2026-09-23T15:17:35.768237+00:00", "trade", 14.37, 14.0]
["2026-09-23T15:17:36.801543+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:36.819135+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:38.457502+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:17:38.496176+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:38.496697+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:38.628399+00:00", "trade", 14.4009, 300.0]
["2026-09-23T15:17:41.451581+00:00", "trade", 14.4148, 65.0]
["2026-09-23T15:17:41.553248+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:41.553275+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:43.549760+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:46.500750+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:17:46.649972+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:46.649998+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:47.097373+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:51.378089+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:52.682833+00:00", "trade", 14.37, 87.0]
["2026-09-23T15:17:52.685742+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:17:53.301688+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:17:53.317624+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:17:59.233711+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.233714+00:00", "trade", 14.39, 7.0]
["2026-09-23T15:17:59.234500+00:00", "trade", 14.37, 13.0]
["2026-09-23T15:17:59.234543+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.234550+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.234555+00:00", "trade", 14.37, 17.0]
["2026-09-23T15:17:59.234568+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.234575+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235067+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235092+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.235098+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.235116+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235163+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235171+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235736+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.235868+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:59.236142+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.236379+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:59.236626+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.252845+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.252852+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.252874+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253364+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253389+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253414+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.253416+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253460+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253468+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253506+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.253587+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253733+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253854+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.253879+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.254114+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:59.254137+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.254440+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.259464+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.259488+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.259992+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.260017+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.260030+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.260052+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.260077+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.260095+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.260203+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.260338+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:17:59.260707+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:17:59.260730+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.260816+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.260840+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.263301+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:17:59.402743+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:00.881524+00:00", "trade", 14.37, 11.0]
["2026-09-23T15:18:01.695591+00:00", "trade", 14.4157, 10.0]
["2026-09-23T15:18:01.807557+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:02.380530+00:00", "trade", 14.37, 8.0]
["2026-09-23T15:18:04.083487+00:00", "trade", 14.4445, 35.0]
["2026-09-23T15:18:04.746866+00:00", "trade", 14.4157, 7.0]
["2026-09-23T15:18:05.237738+00:00", "trade", 14.37, 2378.0]
["2026-09-23T15:18:05.238784+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:05.238791+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:05.238802+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:05.238809+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:05.238833+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:05.238857+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:18:05.238880+00:00", "trade", 14.37, 12.0]
["2026-09-23T15:18:05.239126+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:18:05.239407+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:05.239645+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:18:05.239792+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:05.240257+00:00", "trade", 14.35, 67.0]
["2026-09-23T15:18:05.240295+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:05.240863+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.241165+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:05.241269+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.241831+00:00", "trade", 14.3501, 67.0]
["2026-09-23T15:18:05.243104+00:00", "trade", 14.37, 500.0]
["2026-09-23T15:18:05.243335+00:00", "trade", 14.37, 55.0]
["2026-09-23T15:18:05.243543+00:00", "trade", 14.37, 500.0]
["2026-09-23T15:18:05.246597+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.246605+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.246628+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.333620+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.743522+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:05.743548+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:08.825030+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:09.244493+00:00", "trade", 14.365, 72.0]
["2026-09-23T15:18:10.684262+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:11.396324+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:13.556821+00:00", "trade", 14.4395, 35.0]
["2026-09-23T15:18:16.594351+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:16.594835+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.594861+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.595600+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.645472+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.645874+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:16.646214+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.646242+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.646851+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.646875+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:16.646948+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.647253+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:16.647700+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.647725+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.647957+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.648230+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.648462+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.697580+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:18:16.697971+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:19.519963+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:18:21.986654+00:00", "trade", 14.365, 10.0]
["2026-09-23T15:18:21.987741+00:00", "trade", 14.365, 76.0]
["2026-09-23T15:18:28.440776+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.441748+00:00", "trade", 14.365, 28.0]
["2026-09-23T15:18:28.441774+00:00", "trade", 14.365, 54.0]
["2026-09-23T15:18:28.459692+00:00", "trade", 14.365, 650.0]
["2026-09-23T15:18:28.460685+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.460824+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.460983+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.461014+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.461038+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.467866+00:00", "trade", 14.365, 200.0]
["2026-09-23T15:18:28.477320+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.483383+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.536017+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:28.578951+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:18:30.534898+00:00", "trade", 14.4291, 100.0]
["2026-09-23T15:18:36.049086+00:00", "trade", 14.35, 115.0]
["2026-09-23T15:18:36.050235+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:36.050578+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:18:36.051791+00:00", "quote", 14.34, 14.39]
["2026-09-23T15:18:36.051796+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:36.051813+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:36.051819+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:36.051820+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:36.051826+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:36.051827+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:36.051834+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.051842+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.051849+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.051856+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.052021+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:18:36.054556+00:00", "trade", 14.34, 297.0]
["2026-09-23T15:18:36.055834+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.058852+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:36.060091+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:37.051325+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:37.051599+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:37.052519+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:37.054540+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:37.054923+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.054983+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.055008+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.550231+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.550240+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.595806+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:37.647341+00:00", "trade", 14.36, 40.0]
["2026-09-23T15:18:37.668030+00:00", "trade", 14.36, 160.0]
["2026-09-23T15:18:38.764577+00:00", "trade", 14.4023, 7.0]
["2026-09-23T15:18:38.809389+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:18:38.809443+00:00", "trade", 14.34, 130.0]
["2026-09-23T15:18:38.809485+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:38.809513+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:38.809515+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:18:38.872553+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:38.872948+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:38.873008+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:38.873034+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:18:38.964152+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:38.964186+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:39.083687+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:39.454924+00:00", "trade", 14.4018, 10.0]
["2026-09-23T15:18:39.632995+00:00", "trade", 14.35, 10.0]
["2026-09-23T15:18:39.664256+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:39.664473+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:39.664540+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:39.664569+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:39.664906+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:40.641162+00:00", "trade", 14.3651, 100.0]
["2026-09-23T15:18:41.109768+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:41.109794+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:41.805719+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:43.102194+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:43.222877+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:43.393166+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:43.928606+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:18:43.928659+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:18:43.928712+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:18:44.321168+00:00", "trade", 14.36, 900.0]
["2026-09-23T15:18:45.244626+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:18:45.244669+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:18:46.127995+00:00", "trade", 14.36, 10.0]
["2026-09-23T15:18:46.128716+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:46.169568+00:00", "trade", 14.36, 77.0]
["2026-09-23T15:18:49.170532+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:53.537998+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:18:57.571913+00:00", "trade", 14.38, 30.0]
["2026-09-23T15:18:57.572918+00:00", "trade", 14.36, 2.0]
["2026-09-23T15:18:57.580557+00:00", "trade", 14.38, 70.0]
["2026-09-23T15:18:58.822104+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:19:02.869756+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:19:03.262999+00:00", "trade", 14.36, 2.0]
["2026-09-23T15:19:03.263963+00:00", "trade", 14.36, 74.0]
["2026-09-23T15:19:04.478113+00:00", "trade", 14.34, 668.0]
["2026-09-23T15:19:05.479070+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:05.479095+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:05.479271+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:05.493374+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:05.494904+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:19:05.495196+00:00", "trade", 14.37, 5.0]
["2026-09-23T15:19:05.501357+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:05.636105+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:19:06.232223+00:00", "trade", 14.37, 11.0]
["2026-09-23T15:19:09.148855+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:19:09.277551+00:00", "trade", 14.3954, 6.0]
["2026-09-23T15:19:11.239723+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:19:11.678693+00:00", "trade", 14.35, 40.0]
["2026-09-23T15:19:13.540016+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.540074+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.544400+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.545364+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.545389+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.548283+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.639991+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:13.898698+00:00", "trade", 14.4174, 35.0]
["2026-09-23T15:19:14.042688+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:14.063685+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:14.576292+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:14.576862+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:14.577624+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:14.582382+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:19:14.768841+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.054630+00:00", "trade", 14.38, 21.0]
["2026-09-23T15:19:17.054700+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.054725+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.060826+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.060852+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.066110+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.121686+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:19:17.121742+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:19:17.122254+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:19:17.122281+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:17.122424+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:19:17.122650+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.058287+00:00", "trade", 14.4173, 100.0]
["2026-09-23T15:19:19.330677+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.331020+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.331921+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.332519+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.332671+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.333239+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:19.334144+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:25.527438+00:00", "trade", 14.365, 55.0]
["2026-09-23T15:19:25.528418+00:00", "trade", 14.365, 96.0]
["2026-09-23T15:19:26.549456+00:00", "trade", 14.3675, 4.0]
["2026-09-23T15:19:31.350698+00:00", "trade", 14.37, 12.0]
["2026-09-23T15:19:32.493859+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:19:32.977193+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:32.981624+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:33.674037+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:33.674065+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:34.355523+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:38.790132+00:00", "trade", 14.3927, 7.0]
["2026-09-23T15:19:39.967702+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:40.289219+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:40.292622+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:40.292678+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:40.292679+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:40.292681+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:19:40.292682+00:00", "trade", 14.38, 65.0]
["2026-09-23T15:19:40.292687+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:19:40.292688+00:00", "trade", 14.38, 91.0]
["2026-09-23T15:19:40.292693+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:19:40.292698+00:00", "trade", 14.38, 79.0]
["2026-09-23T15:19:40.292711+00:00", "trade", 14.38, 21.0]
["2026-09-23T15:19:40.292711+00:00", "trade", 14.38, 29.0]
["2026-09-23T15:19:40.292713+00:00", "trade", 14.38, 71.0]
["2026-09-23T15:19:40.292714+00:00", "trade", 14.38, 29.0]
["2026-09-23T15:19:40.292715+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:19:40.292722+00:00", "quote", 14.35, 14.39]
["2026-09-23T15:19:40.292728+00:00", "trade", 14.38, 71.0]
["2026-09-23T15:19:40.292736+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:19:40.292750+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292757+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292763+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292770+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292777+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292784+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292797+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292804+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292810+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.292899+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.292938+00:00", "trade", 14.38, 20.0]
["2026-09-23T15:19:40.292945+00:00", "trade", 14.38, 11.0]
["2026-09-23T15:19:40.292963+00:00", "trade", 14.38, 31.0]
["2026-09-23T15:19:40.292970+00:00", "trade", 14.38, 31.0]
["2026-09-23T15:19:40.292987+00:00", "trade", 14.38, 8.0]
["2026-09-23T15:19:40.293237+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.293254+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:40.293261+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.293493+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.293500+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.293623+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.293866+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.293945+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:40.295348+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:19:40.297652+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.297855+00:00", "trade", 14.38, 78.0]
["2026-09-23T15:19:40.298036+00:00", "trade", 14.38, 80.0]
["2026-09-23T15:19:40.322158+00:00", "trade", 14.385, 100.0]
["2026-09-23T15:19:40.326801+00:00", "trade", 14.38, 30.0]
["2026-09-23T15:19:40.326802+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:19:40.326824+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.326825+00:00", "trade", 14.38, 170.0]
["2026-09-23T15:19:40.326838+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:19:40.326846+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:19:40.327317+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:40.327369+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:40.337544+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:19:40.337569+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.340214+00:00", "trade", 14.38, 700.0]
["2026-09-23T15:19:40.388858+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.393807+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:40.642818+00:00", "trade", 14.367, 200.0]
["2026-09-23T15:19:40.675817+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:41.496310+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:19:41.496772+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:41.497258+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:41.497717+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:41.497821+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:41.497923+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:44.337117+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:44.787706+00:00", "trade", 14.38, 113.0]
["2026-09-23T15:19:44.787732+00:00", "trade", 14.38, 87.0]
["2026-09-23T15:19:45.936057+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:45.936257+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:45.936276+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:45.936447+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:19:46.229700+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:46.938619+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:19:51.094556+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:19:52.018818+00:00", "trade", 14.3912, 21.0]
["2026-09-23T15:19:52.368530+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:53.855927+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:19:55.745202+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:19:55.746680+00:00", "trade", 14.38, 2.0]
["2026-09-23T15:19:59.549142+00:00", "trade", 14.38, 57.0]
["2026-09-23T15:19:59.550253+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:20:03.434786+00:00", "trade", 14.39, 7.0]
["2026-09-23T15:20:03.437526+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:20:03.438049+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:20:03.488007+00:00", "trade", 14.3864, 1.0]
["2026-09-23T15:20:06.766223+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:20:07.681908+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:20:11.356033+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:20:11.356769+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:20:12.301194+00:00", "trade", 14.3842, 7.0]
["2026-09-23T15:20:12.311483+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:20:13.013588+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:20:15.887717+00:00", "trade", 14.38, 2.0]
["2026-09-23T15:20:17.640986+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:20:17.640987+00:00", "trade", 14.37, 27.0]
["2026-09-23T15:20:17.640999+00:00", "trade", 14.37, 73.0]
["2026-09-23T15:20:17.641000+00:00", "trade", 14.37, 30.0]
["2026-09-23T15:20:17.641014+00:00", "trade", 14.37, 70.0]
["2026-09-23T15:20:17.641015+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:17.641037+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:20:17.641044+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641078+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641085+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641092+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641098+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641369+00:00", "trade", 14.37, 30.0]
["2026-09-23T15:20:17.641370+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:20:17.641396+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:17.641453+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:17.641460+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:17.641561+00:00", "trade", 14.37, 70.0]
["2026-09-23T15:20:17.641747+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:20:17.642235+00:00", "trade", 14.37, 140.0]
["2026-09-23T15:20:17.642414+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:17.643275+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:17.643338+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:17.643742+00:00", "trade", 14.365, 27.0]
["2026-09-23T15:20:17.679602+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:17.679630+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:17.693289+00:00", "trade", 14.37, 77.0]
["2026-09-23T15:20:19.211429+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:19.212286+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:19.549487+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:19.550365+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:20.302761+00:00", "trade", 14.4093, 35.0]
["2026-09-23T15:20:21.821677+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:21.822050+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:21.854502+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:23.951114+00:00", "trade", 14.3797, 27.0]
["2026-09-23T15:20:23.952698+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:20:28.449114+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:20:28.488560+00:00", "trade", 14.3616, 149.0]
["2026-09-23T15:20:28.507765+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:28.514408+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:29.515788+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:30.592259+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:30.592288+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:30.616095+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:30.616124+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:32.770811+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:20:32.772184+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:20:36.149044+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:36.156170+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:20:36.157939+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:42.645230+00:00", "trade", 14.3728, 200.0]
["2026-09-23T15:20:42.903644+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:42.952188+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:43.831871+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:44.297174+00:00", "trade", 14.4048, 35.0]
["2026-09-23T15:20:44.298991+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:20:44.816651+00:00", "trade", 14.3787, 7.0]
["2026-09-23T15:20:46.425319+00:00", "trade", 14.37, 96.0]
["2026-09-23T15:20:46.427159+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:20:47.360604+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:50.829589+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:56.287872+00:00", "trade", 14.37, 6.0]
["2026-09-23T15:20:57.187489+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:57.595295+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:58.472993+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:20:58.531341+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:00.189764+00:00", "trade", 14.38, 2.0]
["2026-09-23T15:21:00.479003+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:01.677279+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:01.871829+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:08.695121+00:00", "trade", 14.38, 4.0]
["2026-09-23T15:21:08.695624+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:10.011372+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:21:10.016039+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:21:10.280684+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:10.372704+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:13.571524+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:14.510502+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:14.510539+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:16.592746+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:16.593753+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:16.593781+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:17.213814+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:18.951832+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:20.248291+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:20.248317+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:20.835515+00:00", "trade", 14.3771, 7.0]
["2026-09-23T15:21:21.372433+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:24.929580+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:24.929606+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:25.494760+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:26.477879+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:21:26.805022+00:00", "trade", 14.37, 50.0]
["2026-09-23T15:21:35.907893+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:21:38.774382+00:00", "trade", 14.37, 400.0]
["2026-09-23T15:21:38.775016+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:38.775533+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.779460+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.780077+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.782276+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:38.782923+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.785183+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.786952+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.790193+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.792974+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.793017+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:38.796030+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:21:39.853824+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.853951+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.854009+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.854170+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.855424+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.898450+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.910056+00:00", "trade", 14.38, 76.0]
["2026-09-23T15:21:39.910064+00:00", "trade", 14.38, 24.0]
["2026-09-23T15:21:39.910188+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.915919+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.919144+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.922173+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.922657+00:00", "trade", 14.37, 95.0]
["2026-09-23T15:21:39.929154+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:39.935781+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:40.059691+00:00", "trade", 14.37, 57.0]
["2026-09-23T15:21:41.099849+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:42.647557+00:00", "trade", 14.3706, 100.0]
["2026-09-23T15:21:43.100812+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:21:46.375831+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:46.485772+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:21:47.104878+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:47.111660+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.111705+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.111739+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.111755+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:47.111774+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.111964+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.114714+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:21:47.114741+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.114766+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:21:47.114778+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.114815+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.114823+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:47.114849+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.114884+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.115233+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.115384+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.115534+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.115834+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:47.115957+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:48.088205+00:00", "trade", 14.37, 46.0]
["2026-09-23T15:21:48.088233+00:00", "trade", 14.37, 84.0]
["2026-09-23T15:21:48.088258+00:00", "trade", 14.37, 70.0]
["2026-09-23T15:21:48.138223+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:48.138250+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:48.138280+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:48.148394+00:00", "trade", 14.37, 1200.0]
["2026-09-23T15:21:48.148414+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:48.148440+00:00", "trade", 14.37, 355.0]
["2026-09-23T15:21:48.152172+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:48.152187+00:00", "trade", 14.37, 300.0]
["2026-09-23T15:21:48.152221+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:48.152497+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:21:49.249048+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:50.153464+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:21:50.202765+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:50.235721+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:51.440883+00:00", "trade", 14.36, 70.0]
["2026-09-23T15:21:51.440883+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:51.440907+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:51.440915+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:51.440927+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:51.440935+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:51.441292+00:00", "trade", 14.365, 112.0]
["2026-09-23T15:21:51.441638+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:51.442892+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:51.443915+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:51.473141+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:51.473523+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:53.337740+00:00", "trade", 14.365, 3.0]
["2026-09-23T15:21:53.357138+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:53.370812+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:53.376530+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:53.379732+00:00", "trade", 14.365, 100.0]
["2026-09-23T15:21:53.389767+00:00", "trade", 14.365, 21.0]
["2026-09-23T15:21:53.416885+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:53.416886+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:21:53.416901+00:00", "trade", 14.37, 58.0]
["2026-09-23T15:21:53.416907+00:00", "trade", 14.37, 42.0]
["2026-09-23T15:21:53.416908+00:00", "trade", 14.37, 8.0]
["2026-09-23T15:21:53.416909+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:53.416910+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:21:53.416923+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:53.416937+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:53.417185+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:21:53.417281+00:00", "trade", 14.37, 58.0]
["2026-09-23T15:21:53.417282+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:21:53.417289+00:00", "trade", 14.37, 42.0]
["2026-09-23T15:21:53.417323+00:00", "trade", 14.37, 58.0]
["2026-09-23T15:21:53.417347+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.417361+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.417376+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.417668+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:53.417721+00:00", "trade", 14.375, 2.0]
["2026-09-23T15:21:53.417752+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:53.419216+00:00", "trade", 14.37, 10.0]
["2026-09-23T15:21:53.420957+00:00", "trade", 14.37, 13.0]
["2026-09-23T15:21:53.421982+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.423749+00:00", "trade", 14.37, 87.0]
["2026-09-23T15:21:53.450709+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:21:53.450747+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.450754+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.474765+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:53.475993+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:21:53.499765+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:54.435235+00:00", "trade", 14.3744, 7.0]
["2026-09-23T15:21:54.436230+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:21:56.289254+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:56.289280+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:56.289329+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:21:56.289330+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:56.335211+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:21:57.436265+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:22:00.672869+00:00", "trade", 14.375, 25.0]
["2026-09-23T15:22:01.436209+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:22:04.710920+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:04.711307+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:04.714851+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:04.800409+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:05.437179+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:22:06.412309+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:09.437165+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:22:12.361624+00:00", "trade", 14.38, 80.0]
["2026-09-23T15:22:12.361624+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361625+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361627+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361629+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361631+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361632+00:00", "trade", 14.38, 32.0]
["2026-09-23T15:22:12.361638+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361644+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361647+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361648+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361649+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361672+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361679+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361692+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361698+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.361699+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361706+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361719+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.361734+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.362134+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.362181+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.362182+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.362236+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.362257+00:00", "trade", 14.39, 34.0]
["2026-09-23T15:22:12.362258+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362259+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362264+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:22:12.362265+00:00", "trade", 14.39, 93.0]
["2026-09-23T15:22:12.362265+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362266+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362273+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362285+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.362292+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362299+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362315+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362317+00:00", "trade", 14.39, 46.0]
["2026-09-23T15:22:12.362319+00:00", "trade", 14.39, 46.0]
["2026-09-23T15:22:12.362321+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362331+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:22:12.362346+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362354+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362359+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362360+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362371+00:00", "trade", 14.39, 54.0]
["2026-09-23T15:22:12.362373+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362380+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362382+00:00", "trade", 14.39, 7.0]
["2026-09-23T15:22:12.362383+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:22:12.362385+00:00", "trade", 14.39, 54.0]
["2026-09-23T15:22:12.362402+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362409+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362423+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362438+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362440+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:22:12.362444+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:22:12.362455+00:00", "trade", 14.38, 55.0]
["2026-09-23T15:22:12.362528+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362556+00:00", "trade", 14.39, 20.0]
["2026-09-23T15:22:12.362597+00:00", "trade", 14.39, 46.0]
["2026-09-23T15:22:12.362602+00:00", "trade", 14.39, 80.0]
["2026-09-23T15:22:12.362604+00:00", "trade", 14.39, 44.0]
["2026-09-23T15:22:12.362604+00:00", "trade", 14.39, 20.0]
["2026-09-23T15:22:12.362605+00:00", "trade", 14.39, 52.0]
["2026-09-23T15:22:12.362608+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362617+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.362620+00:00", "trade", 14.39, 48.0]
["2026-09-23T15:22:12.362621+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362622+00:00", "trade", 14.39, 54.0]
["2026-09-23T15:22:12.362624+00:00", "trade", 14.39, 16.0]
["2026-09-23T15:22:12.362624+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:22:12.362625+00:00", "trade", 14.39, 56.0]
["2026-09-23T15:22:12.362629+00:00", "trade", 14.39, 46.0]
["2026-09-23T15:22:12.362649+00:00", "trade", 14.39, 54.0]
["2026-09-23T15:22:12.362658+00:00", "trade", 14.39, 80.0]
["2026-09-23T15:22:12.362659+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362660+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.362665+00:00", "trade", 14.39, 20.0]
["2026-09-23T15:22:12.362665+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.362670+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.362675+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.362683+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.362699+00:00", "trade", 14.39, 52.0]
["2026-09-23T15:22:12.362706+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.362773+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.362809+00:00", "trade", 14.385, 1.0]
["2026-09-23T15:22:12.362819+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:22:12.362821+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:22:12.362821+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.362971+00:00", "quote", 14.38, 14.4]
["2026-09-23T15:22:12.363073+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363074+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363106+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363255+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:22:12.363259+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363338+00:00", "trade", 14.39, 15.0]
["2026-09-23T15:22:12.363412+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363548+00:00", "trade", 14.38, 84.0]
["2026-09-23T15:22:12.363836+00:00", "trade", 14.39, 125.0]
["2026-09-23T15:22:12.363836+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.363837+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.363837+00:00", "trade", 14.38, 66.0]
["2026-09-23T15:22:12.363843+00:00", "trade", 14.38, 75.0]
["2026-09-23T15:22:12.363863+00:00", "trade", 14.39, 43.0]
["2026-09-23T15:22:12.363874+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363895+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363902+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363909+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363916+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.363920+00:00", "trade", 14.39, 97.0]
["2026-09-23T15:22:12.364236+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:22:12.364273+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:22:12.364275+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:22:12.364276+00:00", "trade", 14.39, 200.0]
["2026-09-23T15:22:12.364276+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364277+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:22:12.364277+00:00", "trade", 14.39, 125.0]
["2026-09-23T15:22:12.364277+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.364278+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364330+00:00", "trade", 14.38, 34.0]
["2026-09-23T15:22:12.364331+00:00", "trade", 14.38, 9.0]
["2026-09-23T15:22:12.364343+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:22:12.364343+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364354+00:00", "trade", 14.38, 13.0]
["2026-09-23T15:22:12.364372+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364386+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364392+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364399+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364541+00:00", "trade", 14.38, 41.0]
["2026-09-23T15:22:12.364616+00:00", "trade", 14.38, 291.0]
["2026-09-23T15:22:12.364640+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364731+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364752+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364848+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364859+00:00", "trade", 14.39, 11.0]
["2026-09-23T15:22:12.364862+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364869+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364884+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364885+00:00", "trade", 14.39, 156.0]
["2026-09-23T15:22:12.364887+00:00", "trade", 14.39, 87.0]
["2026-09-23T15:22:12.364888+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.364889+00:00", "trade", 14.38, 65.0]
["2026-09-23T15:22:12.364889+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:22:12.364890+00:00", "trade", 14.38, 40.0]
["2026-09-23T15:22:12.364891+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364893+00:00", "trade", 14.38, 300.0]
["2026-09-23T15:22:12.364898+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364913+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364918+00:00", "trade", 14.38, 65.0]
["2026-09-23T15:22:12.364919+00:00", "trade", 14.38, 60.0]
["2026-09-23T15:22:12.364920+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.364929+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.364931+00:00", "trade", 14.38, 65.0]
["2026-09-23T15:22:12.364934+00:00", "trade", 14.38, 34.0]
["2026-09-23T15:22:12.364934+00:00", "trade", 14.38, 82.0]
["2026-09-23T15:22:12.364936+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.364937+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364949+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364956+00:00", "quote", 14.38, 14.38]
["2026-09-23T15:22:12.364970+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364977+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364984+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.364991+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365013+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365020+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365027+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365035+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365042+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365049+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365065+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365074+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365081+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365124+00:00", "trade", 14.39, 25.0]
["2026-09-23T15:22:12.365152+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:22:12.365211+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365218+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365277+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365293+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365316+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365323+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365485+00:00", "trade", 14.38, 50.0]
["2026-09-23T15:22:12.365643+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365644+00:00", "trade", 14.38, 125.0]
["2026-09-23T15:22:12.365668+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365669+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365670+00:00", "trade", 14.38, 65.0]
["2026-09-23T15:22:12.365671+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365673+00:00", "trade", 14.38, 51.0]
["2026-09-23T15:22:12.365675+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365678+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.365678+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:22:12.365679+00:00", "trade", 14.38, 152.0]
["2026-09-23T15:22:12.365682+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365689+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365696+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365702+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365704+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:22:12.365712+00:00", "trade", 14.39, 47.0]
["2026-09-23T15:22:12.365716+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.365724+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.365724+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365732+00:00", "trade", 14.39, 10.0]
["2026-09-23T15:22:12.365733+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365738+00:00", "trade", 14.39, 15.0]
["2026-09-23T15:22:12.365746+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365754+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365760+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365768+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365774+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365781+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365795+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365802+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365809+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365837+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365838+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365943+00:00", "trade", 14.385, 100.0]
["2026-09-23T15:22:12.365973+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.365993+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.366006+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.366035+00:00", "trade", 14.38, 125.0]
["2026-09-23T15:22:12.366050+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366083+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366090+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366097+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366104+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366111+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366118+00:00", "trade", 14.38, 47.0]
["2026-09-23T15:22:12.366122+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.366249+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366272+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:22:12.366295+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:22:12.366338+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:22:12.366400+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.366407+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.366428+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.366435+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.366466+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.366642+00:00", "trade", 14.38, 200.0]
["2026-09-23T15:22:12.366716+00:00", "trade", 14.38, 25.0]
["2026-09-23T15:22:12.366762+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367122+00:00", "trade", 14.38, 82.0]
["2026-09-23T15:22:12.367124+00:00", "trade", 14.38, 18.0]
["2026-09-23T15:22:12.367131+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367150+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367180+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367448+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367455+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367483+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367486+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:22:12.367487+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.367679+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.368086+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.368496+00:00", "trade", 14.385, 200.0]
["2026-09-23T15:22:12.368663+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.369959+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.370278+00:00", "trade", 14.3799, 100.0]
["2026-09-23T15:22:12.372616+00:00", "trade", 14.378, 100.0]
["2026-09-23T15:22:12.373784+00:00", "trade", 14.38, 90.0]
["2026-09-23T15:22:12.403258+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.403309+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.403504+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.403529+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.411957+00:00", "trade", 14.38, 59.0]
["2026-09-23T15:22:12.412796+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.435905+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:22:12.435944+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:22:12.592175+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:13.592785+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.081957+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.081964+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.081982+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.083102+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.144242+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:16.437037+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:18.220806+00:00", "trade", 14.37, 93.0]
["2026-09-23T15:22:21.335378+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:21.335415+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:21.762694+00:00", "trade", 14.38, 60.0]
["2026-09-23T15:22:21.762890+00:00", "trade", 14.38, 40.0]
["2026-09-23T15:22:22.471418+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:22.636155+00:00", "trade", 14.37, 200.0]
["2026-09-23T15:22:23.227660+00:00", "trade", 14.38, 36.0]
["2026-09-23T15:22:24.185999+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:29.332792+00:00", "trade", 14.3754, 25.0]
["2026-09-23T15:22:29.738115+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:31.429562+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:38.965526+00:00", "trade", 14.3722, 9.0]
["2026-09-23T15:22:41.839743+00:00", "trade", 14.37, 13.0]
["2026-09-23T15:22:41.840513+00:00", "trade", 14.37, 13.0]
["2026-09-23T15:22:41.840779+00:00", "trade", 14.37, 13.0]
["2026-09-23T15:22:41.840838+00:00", "trade", 14.37, 61.0]
["2026-09-23T15:22:41.850982+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:42.649358+00:00", "trade", 14.3776, 400.0]
["2026-09-23T15:22:42.908612+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:22:46.014778+00:00", "trade", 14.3722, 100.0]
["2026-09-23T15:22:46.020089+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:49.432314+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:50.385157+00:00", "trade", 14.3722, 100.0]
["2026-09-23T15:22:52.032633+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:52.032818+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:52.032929+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:22:52.774280+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:54.593184+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:54.594153+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:55.308981+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:57.730754+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:22:57.835695+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:23:01.513087+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:23:04.200225+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:23:04.201476+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:23:04.959060+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:23:05.803062+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:23:06.024721+00:00", "trade", 14.37, 96.0]
["2026-09-23T15:23:06.024775+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:23:06.029920+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:23:07.895568+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:23:07.900434+00:00", "trade", 14.37, 25.0]
["2026-09-23T15:23:09.759364+00:00", "trade", 14.3724, 7.0]
["2026-09-23T15:23:12.401257+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:23:12.402801+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:23:13.031074+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:23:16.117241+00:00", "trade", 14.36, 30.0]
["2026-09-23T15:23:16.117242+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.117264+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:23:16.117264+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117271+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117277+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117284+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117290+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:23:16.117292+00:00", "trade", 14.36, 50.0]
["2026-09-23T15:23:16.117306+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117312+00:00", "trade", 14.36, 16.0]
["2026-09-23T15:23:16.117312+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117319+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117326+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117330+00:00", "trade", 14.36, 2.0]
["2026-09-23T15:23:16.117332+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117352+00:00", "trade", 14.36, 168.0]
["2026-09-23T15:23:16.117359+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117378+00:00", "trade", 14.36, 16.0]
["2026-09-23T15:23:16.117379+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117386+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117401+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117539+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117547+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117554+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:23:16.117640+00:00", "trade", 14.36, 30.0]
["2026-09-23T15:23:16.117642+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.117642+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:23:16.117659+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:23:16.117684+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:23:16.117728+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.117761+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.117768+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.117775+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.117828+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.117844+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.118056+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.118152+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:23:16.118185+00:00", "trade", 14.365, 3.0]
["2026-09-23T15:23:16.118349+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.118356+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.118434+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.119301+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:23:16.119618+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.152589+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.152614+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.318741+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.319067+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.603549+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:16.603575+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:17.291718+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:23:17.291752+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:17.291759+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:23:17.291765+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.291772+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.291803+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.292024+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.292642+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.293806+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.293830+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.293858+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.294693+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.296964+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:17.364788+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:18.274627+00:00", "trade", 14.3893, 35.0]
["2026-09-23T15:23:19.594091+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:19.594117+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:19.712526+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:21.689572+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:23:25.542171+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:23:25.660457+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660458+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.660459+00:00", "trade", 14.34, 30.0]
["2026-09-23T15:23:25.660464+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660494+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660501+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660508+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660514+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660519+00:00", "trade", 14.34, 70.0]
["2026-09-23T15:23:25.660521+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.660521+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660524+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.660529+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:25.660879+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:25.660880+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:25.660899+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:25.660953+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.660975+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661004+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661034+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661139+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:23:25.661247+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661326+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661827+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.661837+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.662693+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.662733+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.664531+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:25.664555+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:25.667956+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:25.667995+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.479672+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.546448+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.941420+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.941446+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.950552+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:26.976678+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:28.765655+00:00", "trade", 14.3717, 21.0]
["2026-09-23T15:23:34.311271+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:34.317155+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:34.335306+00:00", "trade", 14.33, 70.0]
["2026-09-23T15:23:34.336306+00:00", "trade", 14.33, 72.0]
["2026-09-23T15:23:34.338393+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:23:38.717569+00:00", "trade", 14.3721, 10.0]
["2026-09-23T15:23:40.014755+00:00", "trade", 14.3725, 1.0]
["2026-09-23T15:23:40.524278+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:40.527188+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:23:42.070212+00:00", "trade", 14.34, 67.0]
["2026-09-23T15:23:42.070213+00:00", "trade", 14.34, 33.0]
["2026-09-23T15:23:42.070220+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:42.070253+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.070280+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.070422+00:00", "trade", 14.34, 24.0]
["2026-09-23T15:23:42.070424+00:00", "trade", 14.34, 76.0]
["2026-09-23T15:23:42.070733+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.070761+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.070787+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.070800+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:23:42.070816+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:42.070895+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:42.070954+00:00", "quote", 14.34, 14.34]
["2026-09-23T15:23:42.071001+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:42.071096+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:42.071192+00:00", "trade", 14.34, 98.0]
["2026-09-23T15:23:42.071361+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:42.071439+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:23:42.071457+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:42.071549+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:23:42.072115+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.091703+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.092005+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.130223+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.130616+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:42.144459+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:42.187587+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:42.651622+00:00", "trade", 14.3523, 300.0]
["2026-09-23T15:23:42.832816+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:43.614464+00:00", "trade", 14.3721, 7.0]
["2026-09-23T15:23:44.133841+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:23:44.134288+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:23:44.134623+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:44.134650+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:44.149449+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:44.184958+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:23:53.592312+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:53.592339+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:23:53.595684+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.595710+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.595717+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.596370+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.596401+00:00", "trade", 14.34, 5.0]
["2026-09-23T15:23:53.602778+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.602802+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.639393+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.639424+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.690470+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.690498+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.690861+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.691381+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.691388+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.691406+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.692252+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.810604+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:53.931801+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:23:54.051331+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:00.152724+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:24:01.272574+00:00", "trade", 14.339, 1.0]
["2026-09-23T15:24:02.102007+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:02.682852+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:05.799458+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:24:05.799816+00:00", "trade", 14.335, 13.0]
["2026-09-23T15:24:05.800552+00:00", "trade", 14.335, 13.0]
["2026-09-23T15:24:05.800848+00:00", "trade", 14.335, 4.0]
["2026-09-23T15:24:05.800906+00:00", "trade", 14.335, 9.0]
["2026-09-23T15:24:05.803901+00:00", "trade", 14.335, 13.0]
["2026-09-23T15:24:05.804852+00:00", "trade", 14.335, 13.0]
["2026-09-23T15:24:07.669757+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:08.891610+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:08.891669+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:10.007925+00:00", "trade", 14.335, 2.0]
["2026-09-23T15:24:14.544791+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:24:16.902992+00:00", "trade", 14.3734, 7.0]
["2026-09-23T15:24:23.914543+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:24:24.631173+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.030905+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.030931+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.036008+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.094388+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.097523+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.097548+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.098303+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:27.135346+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.157458+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.158242+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.589228+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.589256+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.590025+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.910877+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.918656+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.918682+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:28.919455+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.017878+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.028196+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.028222+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.029002+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.080620+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.088855+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.088881+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.089653+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.120150+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.123749+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.123774+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.124523+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.186439+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.188311+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.188336+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.189104+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.224316+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.227416+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.227441+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.228214+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.300559+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.303755+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.303780+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.304548+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:29.412438+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:30.562072+00:00", "trade", 14.335, 200.0]
["2026-09-23T15:24:31.592863+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:31.593821+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:32.519427+00:00", "trade", 14.335, 4.0]
["2026-09-23T15:24:33.593173+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:40.358832+00:00", "trade", 14.335, 4.0]
["2026-09-23T15:24:42.571790+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:24:43.984981+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:24:43.985013+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:24:44.655483+00:00", "trade", 14.3351, 500.0]
["2026-09-23T15:24:48.730560+00:00", "trade", 14.335, 4.0]
["2026-09-23T15:24:50.925291+00:00", "trade", 14.3718, 7.0]
["2026-09-23T15:24:53.558957+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:24:53.898171+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.898171+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898192+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898199+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898214+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898221+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898228+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898536+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898550+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898570+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.898575+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.898576+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:24:53.898626+00:00", "trade", 14.33, 73.0]
["2026-09-23T15:24:53.898626+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.898635+00:00", "trade", 14.33, 27.0]
["2026-09-23T15:24:53.898652+00:00", "trade", 14.33, 12.0]
["2026-09-23T15:24:53.898663+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.898673+00:00", "trade", 14.33, 50.0]
["2026-09-23T15:24:53.898699+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.898720+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899079+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:24:53.899101+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:24:53.899108+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899115+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899123+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899129+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899145+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899152+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899159+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899165+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.899223+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.899248+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:24:53.899294+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.899312+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.899327+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.899332+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.899377+00:00", "trade", 14.32, 10.0]
["2026-09-23T15:24:53.899385+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.899389+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:24:53.899655+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:24:53.900096+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:24:53.900163+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:24:53.900171+00:00", "trade", 14.32, 200.0]
["2026-09-23T15:24:53.900934+00:00", "trade", 14.315, 3.0]
["2026-09-23T15:24:53.900956+00:00", "trade", 14.315, 3.0]
["2026-09-23T15:24:53.901016+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:24:53.901086+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.901110+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.901205+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.901721+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.907267+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.907274+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.907778+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.908526+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924137+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924145+00:00", "trade", 14.315, 394.0]
["2026-09-23T15:24:53.924145+00:00", "trade", 14.32, 5.0]
["2026-09-23T15:24:53.924146+00:00", "trade", 14.32, 4.0]
["2026-09-23T15:24:53.924152+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924155+00:00", "trade", 14.32, 50.0]
["2026-09-23T15:24:53.924167+00:00", "trade", 14.32, 85.0]
["2026-09-23T15:24:53.924172+00:00", "trade", 14.32, 15.0]
["2026-09-23T15:24:53.924175+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924180+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924193+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924200+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924221+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:24:53.924230+00:00", "trade", 14.32, 185.0]
["2026-09-23T15:24:53.924230+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:24:53.924297+00:00", "trade", 14.32, 26.0]
["2026-09-23T15:24:53.924316+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924331+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924338+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924346+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924361+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924437+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924497+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924526+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.924527+00:00", "trade", 14.32, 64.0]
["2026-09-23T15:24:53.924530+00:00", "trade", 14.32, 80.0]
["2026-09-23T15:24:53.924628+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:24:53.925078+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.926576+00:00", "trade", 14.33, 50.0]
["2026-09-23T15:24:53.961207+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.961479+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:24:53.961546+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961593+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961622+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:53.961634+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961642+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961651+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961658+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961664+00:00", "trade", 14.33, 80.0]
["2026-09-23T15:24:53.961665+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961718+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:53.961775+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:24:53.961795+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.961802+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.961822+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.962226+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.965685+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.965916+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:53.973977+00:00", "trade", 14.335, 100.0]
["2026-09-23T15:24:54.002425+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:54.002432+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:54.002455+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:24:54.002858+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.003478+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:24:54.003519+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.003533+00:00", "trade", 14.33, 83.0]
["2026-09-23T15:24:54.051580+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.051586+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.051997+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.130311+00:00", "trade", 14.325, 1.0]
["2026-09-23T15:24:54.141807+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:24:54.141835+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.141854+00:00", "trade", 14.33, 36.0]
["2026-09-23T15:24:54.141860+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.143975+00:00", "trade", 14.31, 1.0]
["2026-09-23T15:24:54.144016+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.152280+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.176253+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.176648+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.176705+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.176730+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.176756+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:24:54.178378+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.178402+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.178409+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.178778+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.178830+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.178856+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.178885+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.178909+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.179333+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.179546+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.179992+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.654801+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.654843+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.654978+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.656559+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.656939+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.753892+00:00", "trade", 14.33, 70.0]
["2026-09-23T15:24:54.753952+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754247+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754292+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.754552+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754607+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754614+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754632+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.754643+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755224+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755231+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755297+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755326+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755328+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755370+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.755598+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.756242+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756249+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756267+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756274+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756780+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756859+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756924+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756961+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.756999+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.757000+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.757423+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.757603+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.757649+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.757656+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.757674+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.757681+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.758175+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.772580+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.791936+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:24:54.792309+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:54.792361+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:56.140521+00:00", "trade", 14.3261, 100.0]
["2026-09-23T15:24:56.218553+00:00", "trade", 14.3261, 100.0]
["2026-09-23T15:24:56.294885+00:00", "trade", 14.3261, 100.0]
["2026-09-23T15:24:57.384248+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:58.593867+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:58.593893+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:58.650376+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:24:58.650408+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:01.590977+00:00", "trade", 14.3663, 2.0]
["2026-09-23T15:25:01.592167+00:00", "trade", 14.3664, 3.0]
["2026-09-23T15:25:01.592206+00:00", "trade", 14.3663, 7.0]
["2026-09-23T15:25:01.593490+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:01.593516+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:01.644995+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:01.645029+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:02.674651+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:02.674677+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:02.683750+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:02.683779+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:03.935177+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:03.936473+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:03.936503+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:03.988274+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:03.988306+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.581208+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.581236+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.658909+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.658942+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.659640+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.673168+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.673194+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.748448+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:04.748480+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:25:05.356539+00:00", "trade", 14.3758, 35.0]
["2026-09-23T15:25:05.376735+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:25:06.716297+00:00", "trade", 14.34, 70.0]
["2026-09-23T15:25:06.716299+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:25:06.716300+00:00", "trade", 14.34, 15.0]
["2026-09-23T15:25:06.716302+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.716304+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.716307+00:00", "trade", 14.34, 88.0]
["2026-09-23T15:25:06.716317+00:00", "trade", 14.34, 12.0]
["2026-09-23T15:25:06.716318+00:00", "trade", 14.34, 59.0]
["2026-09-23T15:25:06.716320+00:00", "trade", 14.34, 41.0]
["2026-09-23T15:25:06.716320+00:00", "quote", 14.31, 14.35]
["2026-09-23T15:25:06.716327+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:25:06.716334+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:25:06.716341+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:25:06.716346+00:00", "trade", 14.35, 80.0]
["2026-09-23T15:25:06.716347+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716349+00:00", "trade", 14.35, 10.0]
["2026-09-23T15:25:06.716350+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:25:06.716378+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:25:06.716379+00:00", "trade", 14.34, 20.0]
["2026-09-23T15:25:06.716390+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:25:06.716396+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716396+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716397+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716399+00:00", "trade", 14.35, 46.0]
["2026-09-23T15:25:06.716399+00:00", "trade", 14.35, 6.0]
["2026-09-23T15:25:06.716404+00:00", "trade", 14.35, 48.0]
["2026-09-23T15:25:06.716404+00:00", "trade", 14.35, 52.0]
["2026-09-23T15:25:06.716405+00:00", "trade", 14.35, 48.0]
["2026-09-23T15:25:06.716407+00:00", "trade", 14.35, 46.0]
["2026-09-23T15:25:06.716419+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716442+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716480+00:00", "trade", 14.35, 54.0]
["2026-09-23T15:25:06.716633+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716658+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716666+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716677+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716681+00:00", "trade", 14.34, 80.0]
["2026-09-23T15:25:06.716683+00:00", "trade", 14.34, 70.0]
["2026-09-23T15:25:06.716684+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716695+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716710+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716754+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716765+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716817+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.716819+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716824+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.716841+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716848+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716849+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716851+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.716886+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716921+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:25:06.716923+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716923+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:25:06.716924+00:00", "trade", 14.35, 80.0]
["2026-09-23T15:25:06.716926+00:00", "trade", 14.35, 4.0]
["2026-09-23T15:25:06.716926+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.716926+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:25:06.716993+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717109+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717110+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717112+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717131+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717138+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717145+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717149+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717160+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717168+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717271+00:00", "trade", 14.35, 27.0]
["2026-09-23T15:25:06.717311+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717449+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717506+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717565+00:00", "trade", 14.36, 60.0]
["2026-09-23T15:25:06.717565+00:00", "trade", 14.36, 20.0]
["2026-09-23T15:25:06.717658+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717669+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717700+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717713+00:00", "trade", 14.36, 80.0]
["2026-09-23T15:25:06.717714+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717714+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:25:06.717835+00:00", "trade", 14.36, 62.0]
["2026-09-23T15:25:06.717844+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717849+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:25:06.717863+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:25:06.717887+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:25:06.717919+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:25:06.717930+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.717961+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720464+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:25:06.720465+00:00", "trade", 14.37, 6.0]
["2026-09-23T15:25:06.720487+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720494+00:00", "trade", 14.37, 12.0]
["2026-09-23T15:25:06.720494+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720499+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:25:06.720501+00:00", "trade", 14.37, 60.0]
["2026-09-23T15:25:06.720502+00:00", "trade", 14.37, 4.0]
["2026-09-23T15:25:06.720502+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720507+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720508+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:25:06.720514+00:00", "trade", 14.37, 45.0]
["2026-09-23T15:25:06.720515+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720521+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720555+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720686+00:00", "trade", 14.37, 60.0]
["2026-09-23T15:25:06.720686+00:00", "trade", 14.37, 20.0]
["2026-09-23T15:25:06.720788+00:00", "trade", 14.37, 80.0]
["2026-09-23T15:25:06.720788+00:00", "trade", 14.37, 30.0]
["2026-09-23T15:25:06.720789+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:25:06.720789+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:25:06.720789+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:25:06.720833+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.720860+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.720896+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.720983+00:00", "trade", 14.37, 12.0]
["2026-09-23T15:25:06.721495+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.721538+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.721642+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.721986+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.727171+00:00", "trade", 14.34, 13.0]
["2026-09-23T15:25:06.732010+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.732034+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.736445+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.739931+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.747002+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.747026+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.752597+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.752629+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.759543+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.785131+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:25:06.818027+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:06.818445+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.853979+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.853986+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.914160+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.914714+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:06.915338+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.003961+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.003990+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.004396+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:25:07.009702+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:25:07.009728+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:25:07.033862+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:25:07.033877+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.033893+00:00", "trade", 14.38, 10.0]
["2026-09-23T15:25:07.033899+00:00", "trade", 14.38, 80.0]
["2026-09-23T15:25:07.033901+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.033905+00:00", "trade", 14.38, 63.0]
["2026-09-23T15:25:07.033907+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:25:07.033908+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:25:07.034111+00:00", "quote", 14.37, 14.38]
["2026-09-23T15:25:07.034139+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:25:07.034212+00:00", "trade", 14.38, 80.0]
["2026-09-23T15:25:07.034214+00:00", "trade", 14.38, 100.0]
["2026-09-23T15:25:07.034214+00:00", "trade", 14.38, 5.0]
["2026-09-23T15:25:07.034214+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:25:07.034277+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:07.034296+00:00", "trade", 14.38, 6.0]
["2026-09-23T15:25:07.035466+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.035547+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:07.035780+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:07.035945+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.036195+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.036252+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:07.036412+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.036429+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.036926+00:00", "trade", 14.385, 5.0]
["2026-09-23T15:25:07.036936+00:00", "trade", 14.385, 20.0]
["2026-09-23T15:25:07.037644+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.038356+00:00", "trade", 14.385, 25.0]
["2026-09-23T15:25:07.039070+00:00", "trade", 14.385, 18.0]
["2026-09-23T15:25:07.040155+00:00", "trade", 14.385, 100.0]
["2026-09-23T15:25:07.084527+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:25:07.084854+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.085105+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:25:07.085345+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.085348+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.085565+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.134489+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.497203+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:25:07.751038+00:00", "trade", 14.3444, 100.0]
["2026-09-23T15:25:08.033105+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:25:08.033125+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:25:08.033139+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:08.033359+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:08.033374+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:08.033396+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:25:08.033401+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:25:08.033406+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:08.033422+00:00", "trade", 14.39, 125.0]
["2026-09-23T15:25:08.033570+00:00", "quote", 14.38, 14.39]
["2026-09-23T15:25:08.033690+00:00", "trade", 14.39, 60.0]
["2026-09-23T15:25:08.033690+00:00", "trade", 14.39, 76.0]
["2026-09-23T15:25:08.033691+00:00", "trade", 14.39, 3.0]
["2026-09-23T15:25:08.033709+00:00", "trade", 14.39, 125.0]
["2026-09-23T15:25:08.033786+00:00", "trade", 14.39, 12.0]
["2026-09-23T15:25:08.034033+00:00", "quote", 14.39, 14.4]
["2026-09-23T15:25:08.034677+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.034849+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035022+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035030+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035043+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035048+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:25:08.035056+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035058+00:00", "trade", 14.4, 4.0]
["2026-09-23T15:25:08.035063+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035124+00:00", "trade", 14.4, 6.0]
["2026-09-23T15:25:08.035152+00:00", "quote", 14.39, 14.41]
["2026-09-23T15:25:08.035212+00:00", "trade", 14.4, 15.0]
["2026-09-23T15:25:08.035220+00:00", "trade", 14.4, 14.0]
["2026-09-23T15:25:08.035578+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:25:08.035579+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:25:08.035615+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:25:08.035699+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:25:08.035729+00:00", "quote", 14.4, 14.41]
["2026-09-23T15:25:08.035853+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:25:08.040184+00:00", "quote", 14.4, 14.42]
["2026-09-23T15:25:08.040631+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.042731+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.042779+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.043120+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.046519+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.046545+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.054880+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.068948+00:00", "trade", 14.405, 10.0]
["2026-09-23T15:25:08.069340+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.069376+00:00", "trade", 14.405, 90.0]
["2026-09-23T15:25:08.069440+00:00", "trade", 14.405, 30.0]
["2026-09-23T15:25:08.069455+00:00", "trade", 14.405, 47.0]
["2026-09-23T15:25:08.070020+00:00", "trade", 14.405, 23.0]
["2026-09-23T15:25:08.073137+00:00", "quote", 14.39, 14.42]
["2026-09-23T15:25:08.073245+00:00", "trade", 14.4, 10.0]
["2026-09-23T15:25:08.073532+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.073889+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.073896+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.073938+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.074407+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.078940+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.078964+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.083561+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.114538+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.235870+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:08.592246+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:09.254909+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:25:09.254963+00:00", "trade", 14.4, 74.0]
["2026-09-23T15:25:09.688022+00:00", "trade", 14.4, 100.0]
["2026-09-23T15:25:11.123388+00:00", "trade", 14.3663, 10.0]
["2026-09-23T15:25:14.610785+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:14.610916+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:14.611014+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:14.611040+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:14.611785+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:14.611807+00:00", "quote", 14.38, 14.42]
["2026-09-23T15:25:14.612170+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:14.792508+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:15.549419+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:15.700024+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:15.700362+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:16.847674+00:00", "trade", 14.395, 100.0]
["2026-09-23T15:25:18.687014+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.687044+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.687075+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.687510+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.687559+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.687787+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:18.732676+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:20.573431+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:20.573456+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:20.574224+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:22.975691+00:00", "trade", 14.3515, 100.0]
["2026-09-23T15:25:23.936360+00:00", "trade", 14.3662, 7.0]
["2026-09-23T15:25:26.828244+00:00", "trade", 14.3662, 1.0]
["2026-09-23T15:25:26.829167+00:00", "trade", 14.395, 3.0]
["2026-09-23T15:25:32.592708+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:32.593930+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:32.593957+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:33.921193+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:34.011845+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:25:34.012879+00:00", "trade", 14.395, 3.0]
["2026-09-23T15:25:34.219881+00:00", "trade", 14.395, 66.0]
["2026-09-23T15:25:34.219939+00:00", "trade", 14.395, 75.0]
["2026-09-23T15:25:37.866894+00:00", "quote", 14.37, 14.42]
["2026-09-23T15:25:37.866901+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.866961+00:00", "trade", 14.38, 6.0]
["2026-09-23T15:25:37.866961+00:00", "trade", 14.38, 3.0]
["2026-09-23T15:25:37.866962+00:00", "trade", 14.38, 91.0]
["2026-09-23T15:25:37.867215+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.867330+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.870954+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.898507+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.899168+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.899577+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:37.900098+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:38.546978+00:00", "trade", 14.4, 3.0]
["2026-09-23T15:25:39.680826+00:00", "trade", 14.41, 60.0]
["2026-09-23T15:25:39.686645+00:00", "trade", 14.41, 40.0]
["2026-09-23T15:25:44.735747+00:00", "trade", 14.3539, 300.0]
["2026-09-23T15:25:48.523059+00:00", "trade", 14.41, 4.0]
["2026-09-23T15:25:50.938767+00:00", "trade", 14.39, 70.0]
["2026-09-23T15:25:51.188009+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:51.188034+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:51.263356+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:52.701174+00:00", "trade", 14.41, 30.0]
["2026-09-23T15:25:52.702643+00:00", "trade", 14.41, 40.0]
["2026-09-23T15:25:52.703132+00:00", "trade", 14.41, 30.0]
["2026-09-23T15:25:52.704309+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:52.704862+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:52.786860+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.592672+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.592711+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.592832+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.593032+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.593064+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.593916+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:56.593922+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:25:58.156932+00:00", "trade", 14.39, 5.0]
["2026-09-23T15:25:58.157885+00:00", "trade", 14.39, 9.0]
["2026-09-23T15:25:58.158512+00:00", "trade", 14.39, 4.0]
["2026-09-23T15:25:58.159520+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:00.702557+00:00", "trade", 14.3666, 7.0]
["2026-09-23T15:26:00.877554+00:00", "trade", 14.39, 53.0]
["2026-09-23T15:26:00.898507+00:00", "trade", 14.39, 147.0]
["2026-09-23T15:26:02.867589+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:02.867642+00:00", "trade", 14.39, 1.0]
["2026-09-23T15:26:03.379896+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:03.380055+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:06.249682+00:00", "quote", 14.37, 14.41]
["2026-09-23T15:26:13.403598+00:00", "trade", 14.39, 200.0]
["2026-09-23T15:26:26.855151+00:00", "trade", 14.39, 100.0]
["2026-09-23T15:26:26.878771+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:26.878950+00:00", "trade", 14.39, 6.0]
["2026-09-23T15:26:26.879802+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:26.880743+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:26.881193+00:00", "trade", 14.39, 2.0]
["2026-09-23T15:26:31.636407+00:00", "trade", 14.39, 300.0]
["2026-09-23T15:26:31.636407+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:31.637159+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:31.637765+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:31.638208+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:33.967182+00:00", "trade", 14.3673, 7.0]
["2026-09-23T15:26:35.123666+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:35.124579+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:36.723034+00:00", "trade", 14.38, 1.0]
["2026-09-23T15:26:36.935281+00:00", "trade", 14.3711, 35.0]
["2026-09-23T15:26:39.558646+00:00", "quote", 14.37, 14.39]
["2026-09-23T15:26:39.559060+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.559147+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.569072+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.569102+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.577384+00:00", "trade", 14.38, 200.0]
["2026-09-23T15:26:39.862729+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:26:39.863306+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.863330+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.863868+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:39.903732+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:44.814080+00:00", "trade", 14.3877, 100.0]
["2026-09-23T15:26:46.524828+00:00", "trade", 14.375, 4.0]
["2026-09-23T15:26:48.774024+00:00", "trade", 14.3669, 9.0]
["2026-09-23T15:26:48.775474+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:26:54.368270+00:00", "trade", 14.375, 100.0]
["2026-09-23T15:26:54.370010+00:00", "trade", 14.375, 4.0]
["2026-09-23T15:26:55.839791+00:00", "trade", 14.375, 1.0]
["2026-09-23T15:26:59.984231+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:26:59.984259+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:00.282230+00:00", "trade", 14.375, 4.0]
["2026-09-23T15:27:00.282781+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:04.165992+00:00", "trade", 14.3829, 100.0]
["2026-09-23T15:27:05.059218+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:05.059688+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:05.059952+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:05.059978+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:05.060880+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:05.094059+00:00", "quote", 14.36, 14.39]
["2026-09-23T15:27:05.882476+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:06.159206+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:06.159233+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:06.160325+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:06.160355+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:06.193962+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:06.747562+00:00", "trade", 14.37, 100.0]
["2026-09-23T15:27:09.885793+00:00", "trade", 14.37, 62.0]
["2026-09-23T15:27:09.885847+00:00", "trade", 14.37, 138.0]
["2026-09-23T15:27:09.949122+00:00", "trade", 14.3665, 7.0]
["2026-09-23T15:27:10.008776+00:00", "trade", 14.37, 3.0]
["2026-09-23T15:27:10.015380+00:00", "trade", 14.37, 1.0]
["2026-09-23T15:27:10.215155+00:00", "trade", 14.3708, 100.0]
["2026-09-23T15:27:11.723733+00:00", "trade", 14.37, 2.0]
["2026-09-23T15:27:12.863571+00:00", "trade", 14.36, 13.0]
["2026-09-23T15:27:12.864114+00:00", "trade", 14.36, 13.0]
["2026-09-23T15:27:12.864197+00:00", "trade", 14.36, 13.0]
["2026-09-23T15:27:12.956100+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:12.956101+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.956102+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.956104+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.956107+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:12.956114+00:00", "quote", 14.35, 14.38]
["2026-09-23T15:27:12.956122+00:00", "quote", 14.36, 14.38]
["2026-09-23T15:27:12.956128+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956132+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.956135+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956141+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956155+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956161+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956168+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956175+00:00", "quote", 14.36, 14.37]
["2026-09-23T15:27:12.956182+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956189+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956196+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956203+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956209+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956216+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956222+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956384+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956502+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:27:12.956536+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:27:12.956536+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956537+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:27:12.956539+00:00", "trade", 14.35, 100.0]
["2026-09-23T15:27:12.956542+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956549+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:12.956557+00:00", "quote", 14.35, 14.37]
["2026-09-23T15:27:12.956561+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:27:12.956565+00:00", "trade", 14.35, 25.0]
["2026-09-23T15:27:12.956565+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:27:12.956573+00:00", "trade", 14.35, 75.0]
["2026-09-23T15:27:12.956573+00:00", "trade", 14.35, 11.0]
["2026-09-23T15:27:12.956585+00:00", "trade", 14.35, 89.0]
["2026-09-23T15:27:12.956587+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:27:12.956594+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:27:12.956601+00:00", "quote", 14.35, 14.36]
["2026-09-23T15:27:12.956615+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956622+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956629+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956636+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956656+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956663+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956670+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956671+00:00", "trade", 14.36, 2.0]
["2026-09-23T15:27:12.956705+00:00", "trade", 14.36, 25.0]
["2026-09-23T15:27:12.956788+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.956798+00:00", "trade", 14.36, 175.0]
["2026-09-23T15:27:12.956845+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.957043+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.957180+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.958045+00:00", "trade", 14.36, 100.0]
["2026-09-23T15:27:12.958328+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:27:12.962150+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:12.962177+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:13.011202+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:13.056594+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:13.212844+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:13.212873+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:13.775866+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:13.776212+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:13.776473+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:13.776514+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:13.776588+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:13.834154+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:20.379226+00:00", "trade", 14.3572, 21.0]
["2026-09-23T15:27:26.154242+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:27:32.013273+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:32.013299+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:32.058419+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:32.058443+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:32.058846+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:32.058905+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:32.110419+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:33.113285+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:33.113313+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:33.147601+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:33.213220+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:33.213633+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:33.213693+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:33.269876+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:34.213253+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:34.213279+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:34.244200+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:34.313244+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:27:34.313676+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:34.313860+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:34.364095+00:00", "quote", 14.34, 14.38]
["2026-09-23T15:27:35.639333+00:00", "trade", 14.36, 3.0]
["2026-09-23T15:27:36.302544+00:00", "trade", 14.34, 70.0]
["2026-09-23T15:27:36.302568+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:36.302597+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:36.302604+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:36.302610+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:27:36.303043+00:00", "trade", 14.34, 30.0]
["2026-09-23T15:27:36.303063+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:27:36.303078+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:27:36.303091+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:27:36.303121+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:27:36.303129+00:00", "trade", 14.34, 4.0]
["2026-09-23T15:27:36.303147+00:00", "trade", 14.34, 37.0]
["2026-09-23T15:27:36.303147+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:27:36.303261+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:27:36.303315+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.303680+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.304690+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.305463+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.305477+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.305828+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.306371+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.307082+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.307608+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.307977+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:27:36.308033+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.308122+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.308142+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.308162+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.308180+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.308556+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.308581+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.309034+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.309098+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.309143+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.309433+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:36.309562+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.309623+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.309640+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.311039+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.312729+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.312754+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.314243+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.314249+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.314275+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.315044+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.353537+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:36.406010+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.406069+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:36.480464+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:37.394844+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:37.394870+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:37.452781+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:37.495247+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:37.495306+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:37.547319+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:37.561546+00:00", "trade", 14.35, 21.0]
["2026-09-23T15:27:37.561906+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:27:38.465105+00:00", "trade", 14.35, 37.0]
["2026-09-23T15:27:38.465133+00:00", "trade", 14.35, 80.0]
["2026-09-23T15:27:38.465158+00:00", "trade", 14.35, 81.0]
["2026-09-23T15:27:38.465186+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:27:39.071294+00:00", "trade", 14.3566, 1.0]
["2026-09-23T15:27:44.688574+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:44.862360+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:44.866153+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:45.393766+00:00", "trade", 14.35, 3.0]
["2026-09-23T15:27:46.152770+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:27:47.551987+00:00", "trade", 14.35, 220.0]
["2026-09-23T15:27:47.554001+00:00", "trade", 14.35, 19.0]
["2026-09-23T15:27:47.999680+00:00", "trade", 14.3563, 7.0]
["2026-09-23T15:27:48.552953+00:00", "trade", 14.35, 1.0]
["2026-09-23T15:27:52.324997+00:00", "trade", 14.3563, 100.0]
["2026-09-23T15:27:54.430813+00:00", "trade", 14.35, 2.0]
["2026-09-23T15:27:56.171063+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:56.876854+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:27:56.877301+00:00", "quote", 14.32, 14.38]
["2026-09-23T15:27:56.877374+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.877400+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.877407+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.877413+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.878053+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:56.878363+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.878857+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:27:56.879067+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.879181+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.879394+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.923520+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.923526+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.923545+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.927494+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.961555+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.961649+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.961753+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.962236+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.962243+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.962244+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.962776+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.993981+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:56.993988+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:27:57.924931+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:04.199617+00:00", "trade", 14.345, 19.0]
["2026-09-23T15:28:07.027929+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.027961+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.028671+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.031405+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.071891+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.072306+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.072640+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.072665+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.072848+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.073386+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.119675+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.120068+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.120402+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.120429+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.120438+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.120955+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.127841+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.128229+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.128285+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.128310+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.128540+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.193557+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.227852+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.227882+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.228598+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.230656+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.230684+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:07.231366+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.231448+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.281635+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:07.281642+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.120355+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.120498+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.122517+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.122866+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.122891+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.157730+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.157737+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.157758+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.158153+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.322873+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.322899+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.333840+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.333870+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:08.334570+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:08.359628+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.222854+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.222881+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.223605+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.240642+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.241000+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:09.241324+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.241393+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.241452+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.241718+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.241788+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:09.241844+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:09.242026+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.304672+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.304678+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.522907+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.522934+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.530226+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.530255+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:09.530925+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.531232+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.538783+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:09.591568+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.136393+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:10.140726+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:28:10.140788+00:00", "trade", 14.345, 199.0]
["2026-09-23T15:28:10.141889+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.180205+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.322895+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.322920+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.323661+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.324170+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.371152+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.371561+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.371895+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.371924+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.372107+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.372617+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.407837+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.408246+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.408548+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.408576+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.408583+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.408602+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.409303+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.409320+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.409774+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.422923+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:10.423241+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.423627+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.423705+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.423761+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.423771+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:10.423787+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:10.423997+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.424046+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.424080+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.424105+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.424137+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.424514+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.424535+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.462962+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.622867+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.622892+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.623618+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.624136+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.660986+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.661399+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.661729+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.661754+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.661945+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.662441+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.722858+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:10.723282+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.723337+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.723362+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.723605+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:10.754484+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.422879+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.422906+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.423654+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.446210+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.446531+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:11.446799+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:11.446847+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.447081+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.447105+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.447176+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.447310+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:11.447366+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:11.447549+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.447709+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.474709+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.497211+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.497221+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.675083+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.675109+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.675833+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.676349+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.744503+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.744941+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.745273+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.745299+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.745512+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.746027+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.775076+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:11.775478+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.775535+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.775560+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.775783+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.814246+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:11.869777+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.475069+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.475097+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.475821+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.476793+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:12.477108+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.477500+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.477555+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:12.477623+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.477682+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.477867+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.477889+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.478336+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.478361+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.775086+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.775113+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.775816+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.779872+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:12.780329+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:12.801347+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:13.125952+00:00", "trade", 14.345, 2.0]
["2026-09-23T15:28:13.575064+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:13.575091+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:13.575803+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:13.576318+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:13.577063+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:13.577070+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:13.577380+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:13.577808+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:13.578094+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:13.578143+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:13.590998+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:13.601093+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:14.675055+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:14.675081+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:14.676692+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:14.676698+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:14.677188+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:14.691671+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:15.775061+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.775089+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.775791+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.776334+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.776597+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.776745+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.776873+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:15.776879+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:15.777188+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:15.777554+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:15.777645+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:15.777700+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:15.777892+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:15.779480+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.328748+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.875063+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.875089+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.875811+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.875902+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:16.876351+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:16.876682+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:16.877103+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.877414+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.877430+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.877437+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.877458+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.879009+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.879033+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:16.879424+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.879502+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:16.916062+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:17.975057+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:17.975083+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:17.976626+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:17.976662+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:17.976937+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:17.977252+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:17.977464+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:17.977688+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:17.977948+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:18.055111+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:19.075054+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:19.075080+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:19.076970+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:19.077004+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:19.077279+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:19.077596+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:19.077787+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:19.078024+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:19.078312+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:19.130607+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:19.595559+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.175098+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.175124+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.175889+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.175959+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.176372+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.186001+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.186008+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:20.186406+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.186587+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:20.186615+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:20.186918+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.186971+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.187023+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.187394+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:20.187451+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:20.187642+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.189308+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:20.207655+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:21.275135+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.275892+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:21.276407+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.276414+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.276595+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:21.276620+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:21.276796+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.276920+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.277133+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.277239+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:21.277261+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:21.277366+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.277388+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:21.277488+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.277535+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.277567+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.496922+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:21.496970+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:22.375063+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:22.375607+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:23.020780+00:00", "trade", 14.3552, 7.0]
["2026-09-23T15:28:25.878737+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:25.878744+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:25.879070+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.879092+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:25.879243+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.879444+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:25.879683+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.879708+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.880339+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.880364+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:25.880434+00:00", "quote", 14.32, 14.36]
["2026-09-23T15:28:25.880737+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:25.911750+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:28.181456+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:37.473866+00:00", "trade", 14.3667, 35.0]
["2026-09-23T15:28:37.480437+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:37.484697+00:00", "trade", 14.345, 100.0]
["2026-09-23T15:28:38.485672+00:00", "trade", 14.345, 1.0]
["2026-09-23T15:28:42.294948+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:44.306046+00:00", "quote", 14.32, 14.37]
["2026-09-23T15:28:47.482550+00:00", "trade", 14.36, 1.0]
["2026-09-23T15:28:47.482576+00:00", "quote", 14.33, 14.37]
["2026-09-23T15:28:47.482590+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:47.482594+00:00", "trade", 14.34, 185.0]
["2026-09-23T15:28:47.482597+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:47.482611+00:00", "quote", 14.34, 14.37]
["2026-09-23T15:28:47.482618+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:47.482620+00:00", "trade", 14.34, 111.0]
["2026-09-23T15:28:47.482625+00:00", "quote", 14.33, 14.36]
["2026-09-23T15:28:47.482632+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:47.482640+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:47.482647+00:00", "quote", 14.34, 14.36]
["2026-09-23T15:28:47.482654+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482661+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482668+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482675+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482683+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482690+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482698+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482704+00:00", "quote", 14.34, 14.35]
["2026-09-23T15:28:47.482951+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:28:47.482975+00:00", "quote", 14.33, 14.35]
["2026-09-23T15:28:47.483101+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.483122+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.483125+00:00", "quote", 14.34, 14.34]
["2026-09-23T15:28:47.483129+00:00", "quote", 14.34, 14.34]
["2026-09-23T15:28:47.483136+00:00", "quote", 14.34, 14.34]
["2026-09-23T15:28:47.483154+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.483183+00:00", "quote", 14.34, 14.34]
["2026-09-23T15:28:47.483207+00:00", "trade", 14.34, 100.0]
["2026-09-23T15:28:47.483208+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.483324+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.483776+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:28:47.485412+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:28:47.489839+00:00", "trade", 14.338, 100.0]
["2026-09-23T15:28:47.495703+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:47.496653+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:47.496757+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.513154+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.554832+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.684319+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.689179+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:47.709404+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:48.500730+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:28:48.528166+00:00", "trade", 14.34, 3.0]
["2026-09-23T15:28:48.632621+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:48.665464+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:28:48.665664+00:00", "trade", 14.335, 1.0]
["2026-09-23T15:28:48.702870+00:00", "trade", 14.33, 70.0]
["2026-09-23T15:28:48.702871+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:48.841818+00:00", "trade", 14.33, 6.0]
["2026-09-23T15:28:49.573790+00:00", "trade", 14.33, 10.0]
["2026-09-23T15:28:49.573792+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:28:49.573809+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.573831+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.573838+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.573846+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.574236+00:00", "trade", 14.33, 24.0]
["2026-09-23T15:28:49.574255+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.574299+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.574409+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:49.586505+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:28:49.588257+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:28:49.664820+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:28:49.775830+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:28:50.580381+00:00", "trade", 14.32, 54.0]
["2026-09-23T15:28:50.580636+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.580654+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.580661+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.580668+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.580740+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:28:50.581047+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.583609+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.584331+00:00", "trade", 14.32, 111.0]
["2026-09-23T15:28:50.584331+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:28:50.584332+00:00", "trade", 14.32, 185.0]
["2026-09-23T15:28:50.584338+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:28:50.584351+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.584358+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.584379+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.584393+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.584437+00:00", "trade", 14.32, 6.0]
["2026-09-23T15:28:50.584442+00:00", "trade", 14.32, 8.0]
["2026-09-23T15:28:50.584477+00:00", "trade", 14.32, 5.0]
["2026-09-23T15:28:50.584482+00:00", "trade", 14.32, 4.0]
["2026-09-23T15:28:50.585614+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.585642+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:50.585722+00:00", "trade", 14.33, 100.0]
["2026-09-23T15:28:50.585722+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:50.585805+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:28:50.588440+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:50.607471+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:28:50.608071+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:50.816462+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:28:51.892972+00:00", "trade", 14.33, 6.0]
["2026-09-23T15:28:51.892972+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.892973+00:00", "trade", 14.33, 5.0]
["2026-09-23T15:28:51.892975+00:00", "trade", 14.33, 8.0]
["2026-09-23T15:28:51.892976+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:28:51.893009+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.893183+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:28:51.893203+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:28:51.893675+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.894129+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.923732+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.923739+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:28:51.923763+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:51.924229+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:51.925547+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:51.925573+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:51.929956+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:51.936442+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:53.169714+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:28:59.034490+00:00", "trade", 14.3545, 7.0]
["2026-09-23T15:29:00.186903+00:00", "quote", 14.31, 14.34]
["2026-09-23T15:29:01.152627+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:29:03.739066+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:04.141077+00:00", "trade", 14.33, 19.0]
["2026-09-23T15:29:04.143584+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:29:04.144367+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:04.167571+00:00", "trade", 14.3349, 100.0]
["2026-09-23T15:29:06.352801+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:06.353385+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:06.353657+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:06.353682+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:06.357526+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:29:06.357750+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:06.496718+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.041677+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.519399+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:08.521938+00:00", "trade", 14.34, 2.0]
["2026-09-23T15:29:08.521982+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.522008+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.522796+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.528261+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.528936+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.529471+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.529527+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.529677+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.529715+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.530405+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:08.530436+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.530653+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:08.531159+00:00", "trade", 14.33, 9.0]
["2026-09-23T15:29:08.538793+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:10.304646+00:00", "trade", 14.34, 1.0]
["2026-09-23T15:29:10.358384+00:00", "trade", 14.33, 26.0]
["2026-09-23T15:29:12.058525+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:12.727529+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.035373+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.526024+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:13.526704+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:13.528272+00:00", "trade", 14.33, 13.0]
["2026-09-23T15:29:13.528314+00:00", "quote", 14.33, 14.34]
["2026-09-23T15:29:13.528636+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.529016+00:00", "trade", 14.335, 13.0]
["2026-09-23T15:29:13.529879+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:13.529899+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:29:13.530362+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.530604+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.530853+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:13.566766+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:16.313859+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:17.018973+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:19.825697+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:19.825749+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:29:25.875474+00:00", "trade", 14.3662, 104.0]
["2026-09-23T15:29:25.876274+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:26.109378+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:27.591300+00:00", "trade", 14.33, 22.0]
["2026-09-23T15:29:27.592768+00:00", "trade", 14.33, 4.0]
["2026-09-23T15:29:27.607073+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:27.607149+00:00", "quote", 14.32, 14.35]
["2026-09-23T15:29:27.607978+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:27.608005+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:27.608741+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:28.081072+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:28.747824+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:28.747861+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:29.635625+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:29.636418+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:33.027031+00:00", "trade", 14.3547, 7.0]
["2026-09-23T15:29:33.834076+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:34.063906+00:00", "trade", 14.33, 200.0]
["2026-09-23T15:29:34.065468+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:29:35.065030+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:39.484499+00:00", "trade", 14.33, 2.0]
["2026-09-23T15:29:39.637792+00:00", "trade", 14.32, 70.0]
["2026-09-23T15:29:39.637792+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:39.637823+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:39.637833+00:00", "quote", 14.32, 14.34]
["2026-09-23T15:29:39.637849+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:29:39.637879+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:29:39.638130+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:29:39.638200+00:00", "quote", 14.32, 14.33]
["2026-09-23T15:29:39.651352+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:39.651394+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.678061+00:00", "trade", 14.32, 30.0]
["2026-09-23T15:29:39.678081+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:29:39.678091+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:29:39.678116+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:29:39.678544+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.678686+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.678922+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.678952+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.686276+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.686358+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.686431+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.698770+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.724293+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.732183+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.732559+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:39.732743+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.732767+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.733090+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.733501+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.778626+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.779003+00:00", "quote", 14.3, 14.34]
["2026-09-23T15:29:39.779334+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.779359+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.779368+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.779875+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.876624+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.877012+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:39.877974+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.270692+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.270746+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.271133+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.271158+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.271492+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.271719+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.272412+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:41.332580+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:42.168913+00:00", "quote", 14.3, 14.33]
["2026-09-23T15:29:42.782561+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:42.784093+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:42.805803+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:44.924889+00:00", "trade", 14.3544, 10.0]
["2026-09-23T15:29:46.456781+00:00", "trade", 14.32, 22.0]
["2026-09-23T15:29:46.456808+00:00", "trade", 14.32, 86.0]
["2026-09-23T15:29:46.456833+00:00", "trade", 14.32, 74.0]
["2026-09-23T15:29:46.456888+00:00", "trade", 14.32, 18.0]
["2026-09-23T15:29:46.459350+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:29:47.202210+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:47.206986+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:29:47.459857+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:48.751769+00:00", "trade", 14.32, 1.0]
["2026-09-23T15:29:50.040049+00:00", "trade", 14.33, 1.0]
["2026-09-23T15:29:56.246244+00:00", "trade", 14.32, 100.0]
["2026-09-23T15:29:56.247771+00:00", "trade", 14.32, 1.0]
["2026-09-23T15:29:56.249380+00:00", "trade", 14.33, 5.0]
["2026-09-23T15:29:58.416593+00:00", "trade", 14.33, 3.0]
["2026-09-23T15:29:59.932726+00:00", "trade", 14.32, 2.0]
["2026-09-23T15:30:00.185903+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:30:01.363671+00:00", "trade", 14.32, 3.0]
["2026-09-23T15:30:01.549090+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:30:01.561909+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:30:03.072574+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:30:03.963189+00:00", "quote", 14.31, 14.33]
["2026-09-23T15:30:04.079016+00:00", "trade", 14.32, 19.0]
["2026-09-23T15:30:07.058902+00:00", "trade", 14.3617, 7.0]
["2026-09-23T15:30:07.518696+00:00", "trade", 14.32, 1.0]
["2026-09-23T15:30:09.138307+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:30:09.138328+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138336+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138342+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138355+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138369+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138377+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138385+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138391+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138398+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138405+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138412+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:30:09.138416+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:30:09.138419+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.138481+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:30:09.138776+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.138844+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.138883+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.138953+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.138983+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.139212+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:30:09.139275+00:00", "trade", 14.31, 11.0]
["2026-09-23T15:30:09.139476+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.139496+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.140146+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.220300+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:09.220330+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:11.467008+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:13.675838+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:30:16.744972+00:00", "trade", 14.31, 93.0]
["2026-09-23T15:30:16.744999+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:30:16.745056+00:00", "trade", 14.31, 7.0]
["2026-09-23T15:30:17.947586+00:00", "trade", 14.3, 20.0]
["2026-09-23T15:30:17.947588+00:00", "trade", 14.3, 50.0]
["2026-09-23T15:30:17.947592+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:30:17.947599+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:30:17.947605+00:00", "trade", 14.3, 50.0]
["2026-09-23T15:30:17.947607+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:30:17.947613+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:30:17.947627+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:30:17.947634+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947647+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947654+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947661+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947667+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947674+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.947680+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.948053+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.948083+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.948158+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:30:17.948769+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:30:17.948808+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.948832+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.948991+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:30:17.948999+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.949024+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.949876+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:30:17.950017+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:30:17.950540+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:17.950713+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:30:17.985334+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:18.001414+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:18.047878+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:19.120676+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:19.608356+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:22.313101+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.313129+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.313699+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:22.313717+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:22.313730+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:22.313805+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:30:22.316378+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:30:22.316382+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:30:22.316384+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:30:22.316384+00:00", "trade", 14.29, 11.0]
["2026-09-23T15:30:22.316408+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.316433+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.320373+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.335224+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.359107+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.516480+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:22.516900+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:22.517019+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:22.547664+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:26.830010+00:00", "trade", 14.3489, 2.0]
["2026-09-23T15:30:27.193336+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:27.193363+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:27.194108+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:30:27.226069+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:31.069495+00:00", "trade", 14.295, 3.0]
["2026-09-23T15:30:36.171449+00:00", "trade", 14.295, 4.0]
["2026-09-23T15:30:37.285562+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:37.945374+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:30:37.945430+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:30:38.313504+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:40.190158+00:00", "trade", 14.3456, 7.0]
["2026-09-23T15:30:42.328285+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:42.329929+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:42.852183+00:00", "trade", 14.295, 2.0]
["2026-09-23T15:30:45.276096+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:30:46.336109+00:00", "trade", 14.295, 3.0]
["2026-09-23T15:30:56.452381+00:00", "trade", 14.295, 4.0]
["2026-09-23T15:30:59.168999+00:00", "trade", 14.295, 50.0]
["2026-09-23T15:31:00.896151+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:01.113719+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:01.113755+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:01.525812+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:31:01.525866+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:31:04.021595+00:00", "trade", 14.295, 20.0]
["2026-09-23T15:31:04.169190+00:00", "trade", 14.3004, 300.0]
["2026-09-23T15:31:06.356130+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:06.601729+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:31:06.601807+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:31:06.606797+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:06.607005+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:06.607785+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:06.660596+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:06.660805+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:06.660844+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.367292+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:08.367539+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:08.368715+00:00", "trade", 14.295, 13.0]
["2026-09-23T15:31:08.415475+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:08.415893+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:08.415921+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.416359+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:08.417077+00:00", "trade", 14.295, 200.0]
["2026-09-23T15:31:08.417118+00:00", "trade", 14.3, 10.0]
["2026-09-23T15:31:08.417147+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.417160+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.417170+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.417176+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.417429+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:08.418454+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.421159+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.453430+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.453838+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.453899+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.453925+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.487628+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:08.985679+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.985699+00:00", "trade", 14.31, 40.0]
["2026-09-23T15:31:08.985700+00:00", "trade", 14.31, 60.0]
["2026-09-23T15:31:08.985713+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.985714+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:08.985715+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.985726+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.985732+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:08.985751+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.985758+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.985780+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.985892+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.985933+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.985997+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:08.985997+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.986056+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.986165+00:00", "trade", 14.31, 40.0]
["2026-09-23T15:31:08.986165+00:00", "trade", 14.31, 6.0]
["2026-09-23T15:31:08.986167+00:00", "trade", 14.31, 54.0]
["2026-09-23T15:31:08.986178+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.986399+00:00", "trade", 14.31, 25.0]
["2026-09-23T15:31:08.986532+00:00", "trade", 14.31, 70.0]
["2026-09-23T15:31:08.986536+00:00", "trade", 14.31, 30.0]
["2026-09-23T15:31:08.986540+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:08.987271+00:00", "trade", 14.31, 21.0]
["2026-09-23T15:31:08.988522+00:00", "trade", 14.31, 3.0]
["2026-09-23T15:31:08.989176+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:09.004779+00:00", "trade", 14.31, 500.0]
["2026-09-23T15:31:09.662461+00:00", "trade", 14.3589, 35.0]
["2026-09-23T15:31:09.829862+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:09.829900+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:09.930978+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:11.190711+00:00", "trade", 14.3018, 39.0]
["2026-09-23T15:31:11.191969+00:00", "trade", 14.3018, 5.0]
["2026-09-23T15:31:11.909963+00:00", "trade", 14.31, 46.0]
["2026-09-23T15:31:11.909965+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:11.909971+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:11.909987+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.909991+00:00", "trade", 14.31, 49.0]
["2026-09-23T15:31:11.909993+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.909996+00:00", "trade", 14.31, 51.0]
["2026-09-23T15:31:11.910001+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910001+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910015+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910028+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910034+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910041+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910048+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910054+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910227+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910265+00:00", "trade", 14.31, 49.0]
["2026-09-23T15:31:11.910268+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910540+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.910661+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.911072+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:11.951469+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:13.914099+00:00", "trade", 14.3307, 7.0]
["2026-09-23T15:31:14.238892+00:00", "trade", 14.305, 70.0]
["2026-09-23T15:31:14.885651+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:14.886090+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:14.886236+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.886439+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.887219+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.887296+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.887400+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.887451+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.887640+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:14.888100+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:14.888242+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:14.888267+00:00", "trade", 14.3, 2.0]
["2026-09-23T15:31:14.947602+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:16.113509+00:00", "trade", 14.3305, 10.0]
["2026-09-23T15:31:18.060289+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:18.060341+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:18.060396+00:00", "trade", 14.3, 1.0]
["2026-09-23T15:31:18.060452+00:00", "trade", 14.3, 22.0]
["2026-09-23T15:31:20.529192+00:00", "trade", 14.3035, 2.0]
["2026-09-23T15:31:20.550873+00:00", "trade", 14.3035, 1.0]
["2026-09-23T15:31:21.562215+00:00", "trade", 14.3035, 2.0]
["2026-09-23T15:31:25.396670+00:00", "trade", 14.3, 217.0]
["2026-09-23T15:31:33.144283+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:33.144286+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:33.144286+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:33.144290+00:00", "trade", 14.31, 25.0]
["2026-09-23T15:31:33.144299+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:33.144300+00:00", "trade", 14.31, 24.0]
["2026-09-23T15:31:33.144316+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144324+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144337+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144343+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144357+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144358+00:00", "trade", 14.31, 25.0]
["2026-09-23T15:31:33.144365+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144376+00:00", "trade", 14.31, 76.0]
["2026-09-23T15:31:33.144377+00:00", "trade", 14.31, 24.0]
["2026-09-23T15:31:33.144378+00:00", "trade", 14.31, 76.0]
["2026-09-23T15:31:33.144379+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144394+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144402+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144408+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144422+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144566+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144574+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144659+00:00", "trade", 14.31, 25.0]
["2026-09-23T15:31:33.144659+00:00", "trade", 14.31, 25.0]
["2026-09-23T15:31:33.144670+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:33.144671+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:33.144672+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.144730+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:33.144739+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.144753+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:31:33.144782+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:31:33.144813+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:31:33.145327+00:00", "trade", 14.31, 13.0]
["2026-09-23T15:31:33.157995+00:00", "quote", 14.31, 14.32]
["2026-09-23T15:31:33.175838+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.179641+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.179665+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.181178+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.183941+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.216346+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.244305+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:33.252692+00:00", "trade", 14.31, 50.0]
["2026-09-23T15:31:33.262786+00:00", "trade", 14.31, 70.0]
["2026-09-23T15:31:34.452769+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:34.452770+00:00", "trade", 14.31, 300.0]
["2026-09-23T15:31:34.452771+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.452772+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.452774+00:00", "trade", 14.3, 200.0]
["2026-09-23T15:31:34.452776+00:00", "quote", 14.3, 14.32]
["2026-09-23T15:31:34.452790+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452792+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:34.452793+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:34.452795+00:00", "trade", 14.31, 50.0]
["2026-09-23T15:31:34.452796+00:00", "trade", 14.31, 50.0]
["2026-09-23T15:31:34.452798+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452804+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452818+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452832+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452839+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452845+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452868+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:34.452890+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452891+00:00", "trade", 14.3, 40.0]
["2026-09-23T15:31:34.452898+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.452905+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452912+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452919+00:00", "trade", 14.31, 10.0]
["2026-09-23T15:31:34.452926+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.452932+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.452943+00:00", "trade", 14.3, 32.0]
["2026-09-23T15:31:34.452944+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:34.453014+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453035+00:00", "trade", 14.3, 18.0]
["2026-09-23T15:31:34.453036+00:00", "trade", 14.3, 14.0]
["2026-09-23T15:31:34.453103+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453113+00:00", "trade", 14.3, 200.0]
["2026-09-23T15:31:34.453114+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453127+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453147+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453161+00:00", "quote", 14.3, 14.31]
["2026-09-23T15:31:34.453173+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.453174+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:34.453185+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:34.453187+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.453250+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.453258+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.453268+00:00", "trade", 14.31, 2.0]
["2026-09-23T15:31:34.453358+00:00", "trade", 14.31, 100.0]
["2026-09-23T15:31:34.453392+00:00", "trade", 14.31, 24.0]
["2026-09-23T15:31:34.453432+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.453444+00:00", "trade", 14.3, 22.0]
["2026-09-23T15:31:34.453473+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:31:34.453504+00:00", "trade", 14.31, 22.0]
["2026-09-23T15:31:34.453536+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.453572+00:00", "trade", 14.3029, 21.0]
["2026-09-23T15:31:34.453591+00:00", "trade", 14.3, 11.0]
["2026-09-23T15:31:34.454009+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:31:34.455038+00:00", "trade", 14.3, 4.0]
["2026-09-23T15:31:34.455611+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.472328+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.489288+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:31:34.657017+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.657752+00:00", "trade", 14.295, 15.0]
["2026-09-23T15:31:34.660548+00:00", "trade", 14.29, 8.0]
["2026-09-23T15:31:34.660569+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:34.660571+00:00", "trade", 14.29, 40.0]
["2026-09-23T15:31:34.660572+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:34.660598+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660606+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660613+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660626+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660631+00:00", "trade", 14.29, 40.0]
["2026-09-23T15:31:34.660642+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660805+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660813+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660827+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660834+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.660844+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:31:34.660847+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:34.660975+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.661003+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.661021+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.661125+00:00", "quote", 14.29, 14.3]
["2026-09-23T15:31:34.661126+00:00", "trade", 14.29, 30.0]
["2026-09-23T15:31:34.661126+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:31:34.661126+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:34.661133+00:00", "trade", 14.29, 6.0]
["2026-09-23T15:31:34.661134+00:00", "trade", 14.29, 1.0]
["2026-09-23T15:31:34.661197+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:34.661218+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:34.661229+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:34.661249+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:34.661361+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:34.661664+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:31:34.662095+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:34.662461+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:31:38.606074+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:38.609399+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:38.615932+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:38.621710+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:40.371016+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:40.371970+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.379368+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.909886+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.909889+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.910033+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:41.910411+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:41.987913+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.987920+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.987939+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.987946+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.988443+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.988450+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.988456+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989059+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989060+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989064+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989103+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989106+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989148+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:41.989258+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.151817+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.152351+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.382092+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382099+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382118+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382126+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382621+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382627+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382643+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.382958+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.383220+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.383259+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.383570+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.383601+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.383625+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.383667+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.384036+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.384117+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.384172+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.384565+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:42.384600+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:42.385135+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:43.099586+00:00", "trade", 14.3178, 6.0]
["2026-09-23T15:31:44.041043+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.405919+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.652720+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.652727+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.652750+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.652757+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.653253+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.653260+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.653952+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.657872+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.658015+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.658272+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.658321+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.658416+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.659131+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.659149+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.659394+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.659463+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.659477+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.659503+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660052+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660347+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660605+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660605+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660642+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.660649+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:44.660990+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:44.661061+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.051095+00:00", "trade", 14.28, 13.0]
["2026-09-23T15:31:47.061985+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.061986+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.061988+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.061989+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.061990+00:00", "trade", 14.28, 40.0]
["2026-09-23T15:31:47.061992+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.061994+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.061994+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.061999+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.061999+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.061999+00:00", "quote", 14.27, 14.31]
["2026-09-23T15:31:47.062001+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062009+00:00", "trade", 14.28, 45.0]
["2026-09-23T15:31:47.062015+00:00", "trade", 14.28, 45.0]
["2026-09-23T15:31:47.062022+00:00", "trade", 14.28, 10.0]
["2026-09-23T15:31:47.062023+00:00", "trade", 14.28, 90.0]
["2026-09-23T15:31:47.062045+00:00", "trade", 14.28, 10.0]
["2026-09-23T15:31:47.062046+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:31:47.062048+00:00", "trade", 14.28, 8.0]
["2026-09-23T15:31:47.062048+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.062055+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.062058+00:00", "trade", 14.28, 92.0]
["2026-09-23T15:31:47.062060+00:00", "trade", 14.28, 20.0]
["2026-09-23T15:31:47.062061+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:31:47.062071+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.062073+00:00", "trade", 14.28, 40.0]
["2026-09-23T15:31:47.062075+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:47.062085+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:31:47.062089+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:31:47.062092+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062093+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062095+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062111+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062111+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062112+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:31:47.062115+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062122+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062124+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:31:47.062143+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062164+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062170+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062177+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062190+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062197+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062204+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:31:47.062210+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062224+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062445+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062553+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:31:47.062567+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.062587+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:31:47.062607+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:31:47.062661+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.062829+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.067626+00:00", "trade", 14.28, 50.0]
["2026-09-23T15:31:47.067677+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.068048+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:31:47.070369+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:31:47.072779+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.112638+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.120806+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.120919+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.120947+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.121147+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.158676+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.162038+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.162064+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.200558+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.200584+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:47.415312+00:00", "trade", 14.27, 3.0]
["2026-09-23T15:31:49.091923+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:49.150482+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:49.444985+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:49.445012+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:49.486068+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:49.486098+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:50.744468+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:51.448619+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:31:53.064790+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:31:57.063170+00:00", "trade", 14.27, 7.0]
["2026-09-23T15:31:57.063223+00:00", "trade", 14.27, 16.0]
["2026-09-23T15:31:58.936082+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.936108+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.936568+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.936575+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.936595+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.936609+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.937360+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.972603+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:31:58.972610+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:01.456139+00:00", "trade", 14.3143, 10.0]
["2026-09-23T15:32:02.367980+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:02.367987+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:03.962050+00:00", "trade", 14.275, 19.0]
["2026-09-23T15:32:04.171003+00:00", "trade", 14.2989, 300.0]
["2026-09-23T15:32:06.631938+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:07.989863+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:14.074396+00:00", "trade", 14.275, 50.0]
["2026-09-23T15:32:14.077170+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:32:14.868503+00:00", "trade", 14.3083, 7.0]
["2026-09-23T15:32:18.038748+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:18.038755+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:18.038800+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:18.038855+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:18.039283+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:18.039833+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:19.970475+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:20.608315+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:20.618319+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:20.963499+00:00", "trade", 14.29, 4.0]
["2026-09-23T15:32:20.964577+00:00", "trade", 14.275, 3.0]
["2026-09-23T15:32:20.964632+00:00", "trade", 14.275, 72.0]
["2026-09-23T15:32:21.125217+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:21.125270+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:21.733250+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.069928+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.093376+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.093403+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.104876+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.146449+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.259317+00:00", "trade", 14.29, 50.0]
["2026-09-23T15:32:25.260099+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.261067+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:25.484430+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:35.609479+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:38.470773+00:00", "trade", 14.3069, 928.0]
["2026-09-23T15:32:39.276541+00:00", "trade", 14.29, 8.0]
["2026-09-23T15:32:39.276547+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:39.276649+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:39.277019+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:39.357154+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:42.944706+00:00", "trade", 14.3069, 10.0]
["2026-09-23T15:32:46.663537+00:00", "trade", 14.3069, 123.0]
["2026-09-23T15:32:48.567639+00:00", "trade", 14.29, 5.0]
["2026-09-23T15:32:48.568456+00:00", "trade", 14.275, 88.0]
["2026-09-23T15:32:50.944012+00:00", "trade", 14.3058, 11.0]
["2026-09-23T15:32:51.067652+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.067660+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.067699+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.067711+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.067737+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.068638+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.073723+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.073751+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:51.134702+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:55.197038+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:32:55.200081+00:00", "trade", 14.29, 4.0]
["2026-09-23T15:32:57.593450+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:32:58.169824+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:59.875584+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:32:59.875621+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:32:59.960750+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:32:59.965227+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:00.011354+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:00.014331+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:00.019077+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:00.045731+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:00.750973+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:00.755465+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:00.759662+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:01.995636+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:03.672053+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:33:03.898430+00:00", "trade", 14.28, 18.0]
["2026-09-23T15:33:04.174528+00:00", "trade", 14.2792, 300.0]
["2026-09-23T15:33:05.904705+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:05.904733+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:05.905125+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:05.905669+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:10.012004+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:33:10.020363+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:33:14.280626+00:00", "trade", 14.2942, 38.0]
["2026-09-23T15:33:16.199255+00:00", "trade", 14.3044, 100.0]
["2026-09-23T15:33:19.218783+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:21.112201+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112261+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112295+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112299+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112372+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112391+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112425+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112454+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112479+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.112515+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:21.119721+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:21.119889+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:21.120021+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:21.171671+00:00", "trade", 14.28, 4.0]
["2026-09-23T15:33:22.137343+00:00", "trade", 14.28, 10.0]
["2026-09-23T15:33:22.163263+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:33:22.886259+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:23.163985+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:33:23.540170+00:00", "trade", 14.3021, 83.0]
["2026-09-23T15:33:26.019095+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:26.019099+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:26.022835+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:26.022913+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:33:30.457644+00:00", "trade", 14.28, 5.0]
["2026-09-23T15:33:30.458693+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:33:31.852457+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:32.030404+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:33.601857+00:00", "trade", 14.27, 70.0]
["2026-09-23T15:33:33.601857+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:33:33.601879+00:00", "trade", 14.27, 30.0]
["2026-09-23T15:33:33.601880+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:33:33.601882+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:33:33.601887+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.601901+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.601908+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.601915+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601922+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601928+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601934+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601941+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601955+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.601962+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.602149+00:00", "trade", 14.27, 125.0]
["2026-09-23T15:33:33.602152+00:00", "trade", 14.27, 125.0]
["2026-09-23T15:33:33.602422+00:00", "trade", 14.27, 122.0]
["2026-09-23T15:33:33.602459+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.602503+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.602519+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.602543+00:00", "trade", 14.27, 11.0]
["2026-09-23T15:33:33.602720+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.602963+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.606926+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.612602+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.628482+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:33.628559+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.628614+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.628615+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:33:33.663305+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:33.927162+00:00", "trade", 14.3004, 16.0]
["2026-09-23T15:33:34.602861+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:33:35.030171+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:35.030207+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:35.993149+00:00", "trade", 14.275, 63.0]
["2026-09-23T15:33:35.993206+00:00", "trade", 14.275, 37.0]
["2026-09-23T15:33:35.993237+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:33:40.706141+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:40.706168+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:40.707879+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:40.731968+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:40.734212+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:40.741641+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:40.765003+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:41.806171+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:41.825135+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:42.894985+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:42.895831+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:43.845325+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:33:43.861303+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:43.861329+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:43.894638+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:43.894665+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:43.961681+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:43.961707+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:43.988993+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:43.989030+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:44.018494+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:33:44.018524+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:45.129557+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:46.982328+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:33:47.082301+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:33:53.780425+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:03.156980+00:00", "trade", 14.2963, 7.0]
["2026-09-23T15:34:03.838133+00:00", "trade", 14.275, 19.0]
["2026-09-23T15:34:04.176323+00:00", "trade", 14.2755, 400.0]
["2026-09-23T15:34:11.878302+00:00", "trade", 14.328, 35.0]
["2026-09-23T15:34:11.879366+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:34:13.736214+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:16.372899+00:00", "trade", 14.275, 69.0]
["2026-09-23T15:34:16.372953+00:00", "trade", 14.275, 72.0]
["2026-09-23T15:34:16.372982+00:00", "trade", 14.275, 59.0]
["2026-09-23T15:34:16.373933+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:16.610355+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:16.610381+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:22.915416+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:23.237398+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:23.238458+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:26.299572+00:00", "trade", 14.26, 150.0]
["2026-09-23T15:34:26.300629+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:30.890892+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:31.690985+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.691012+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:31.691765+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.697103+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:34:31.735318+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.746918+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.746943+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:31.763362+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.766326+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.766334+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.791114+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.791139+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:31.791903+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.874088+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.877016+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.877042+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:31.901364+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.917295+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.992056+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:31.992081+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:31.992838+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:32.049784+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:35.574025+00:00", "trade", 14.2941, 7.0]
["2026-09-23T15:34:35.741817+00:00", "trade", 14.275, 9.0]
["2026-09-23T15:34:35.743240+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:34:35.953841+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:38.102437+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:38.105995+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:34:38.107220+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:38.115153+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:38.120719+00:00", "trade", 14.28, 16.0]
["2026-09-23T15:34:38.136801+00:00", "trade", 14.29, 84.0]
["2026-09-23T15:34:40.690536+00:00", "trade", 14.266, 1.0]
["2026-09-23T15:34:41.458488+00:00", "trade", 14.26, 149.0]
["2026-09-23T15:34:41.458914+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:34:41.463199+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:34:41.463279+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:34:41.463286+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:34:41.463287+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:34:41.463411+00:00", "trade", 14.275, 13.0]
["2026-09-23T15:34:41.463473+00:00", "trade", 14.275, 13.0]
["2026-09-23T15:34:41.463796+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:34:41.463975+00:00", "trade", 14.27, 150.0]
["2026-09-23T15:34:41.483979+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:34:42.583542+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:45.004486+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:46.072171+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:34:46.072228+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:34:46.072263+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:34:46.072298+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:34:47.374132+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:47.551973+00:00", "trade", 14.275, 7.0]
["2026-09-23T15:34:47.551991+00:00", "trade", 14.275, 75.0]
["2026-09-23T15:34:47.573278+00:00", "trade", 14.275, 118.0]
["2026-09-23T15:34:50.581539+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:50.581565+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:34:50.582694+00:00", "trade", 14.27, 13.0]
["2026-09-23T15:34:50.612152+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:51.974800+00:00", "trade", 14.275, 70.0]
["2026-09-23T15:34:53.687501+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.687528+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.700415+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.705127+00:00", "trade", 14.26, 4.0]
["2026-09-23T15:34:53.705194+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.705219+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.705718+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:53.705934+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:53.705987+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:53.858707+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:54.195235+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:54.348607+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:34:54.366881+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:34:55.368086+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:34:59.408972+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:01.151691+00:00", "trade", 14.2601, 350.0]
["2026-09-23T15:35:01.153041+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:01.155270+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:03.748438+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:03.749570+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:03.778068+00:00", "trade", 14.275, 18.0]
["2026-09-23T15:35:04.178313+00:00", "trade", 14.2713, 500.0]
["2026-09-23T15:35:07.674531+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:07.675843+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:07.675869+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:07.685307+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:07.735152+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:09.360005+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:17.255345+00:00", "trade", 14.289, 7.0]
["2026-09-23T15:35:17.256542+00:00", "trade", 14.275, 3.0]
["2026-09-23T15:35:18.557266+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:18.575234+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:23.178698+00:00", "trade", 14.275, 38.0]
["2026-09-23T15:35:23.178752+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:23.178807+00:00", "trade", 14.275, 62.0]
["2026-09-23T15:35:23.179810+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:35:23.310566+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:28.560934+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:33.123656+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:33.124840+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:33.125205+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:33.127117+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:33.127143+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:33.130766+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:36.558028+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:36.640203+00:00", "trade", 14.26, 30.0]
["2026-09-23T15:35:36.645853+00:00", "trade", 14.26, 40.0]
["2026-09-23T15:35:36.876833+00:00", "trade", 14.275, 14.0]
["2026-09-23T15:35:36.876860+00:00", "trade", 14.275, 68.0]
["2026-09-23T15:35:36.876912+00:00", "trade", 14.275, 18.0]
["2026-09-23T15:35:36.879469+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.879504+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:36.880083+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880093+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880162+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880172+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880186+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880281+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:36.880683+00:00", "trade", 14.275, 25.0]
["2026-09-23T15:35:40.470628+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:40.979301+00:00", "trade", 14.3076, 35.0]
["2026-09-23T15:35:46.591651+00:00", "trade", 14.275, 70.0]
["2026-09-23T15:35:46.593260+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:35:46.884617+00:00", "trade", 14.275, 65.0]
["2026-09-23T15:35:48.782850+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:48.785834+00:00", "trade", 14.28, 63.0]
["2026-09-23T15:35:48.787411+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:35:48.804023+00:00", "trade", 14.29, 37.0]
["2026-09-23T15:35:53.714204+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:35:53.715442+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:35:54.196302+00:00", "trade", 14.2875, 8.0]
["2026-09-23T15:35:54.371332+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.371355+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.378315+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:35:54.379169+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.416132+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.417457+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.417484+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.467606+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:54.467637+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:56.985415+00:00", "trade", 14.275, 2.0]
["2026-09-23T15:35:57.083021+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:57.083658+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:35:57.307938+00:00", "trade", 14.27, 10.0]
["2026-09-23T15:35:57.307938+00:00", "trade", 14.26, 60.0]
["2026-09-23T15:35:57.307958+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:35:57.307971+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.308006+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:35:57.308369+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.308584+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.308595+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.310266+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.311444+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.313501+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.314460+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:35:57.328513+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:35:57.346203+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:35:57.346261+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:35:57.347256+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:35:57.390774+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:35:57.390801+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:35:58.979174+00:00", "trade", 14.27, 28.0]
["2026-09-23T15:35:58.979228+00:00", "trade", 14.27, 12.0]
["2026-09-23T15:35:59.089730+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:36:01.496005+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:03.720902+00:00", "trade", 14.27, 22.0]
["2026-09-23T15:36:04.180523+00:00", "trade", 14.2741, 300.0]
["2026-09-23T15:36:06.814685+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:06.814711+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:06.815611+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:06.851310+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:10.009391+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:36:10.010624+00:00", "trade", 14.27, 91.0]
["2026-09-23T15:36:10.096488+00:00", "trade", 14.2845, 30.0]
["2026-09-23T15:36:12.878656+00:00", "trade", 14.3043, 35.0]
["2026-09-23T15:36:13.923454+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:36:13.926647+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.297694+00:00", "trade", 14.3035, 100.0]
["2026-09-23T15:36:16.299103+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.299128+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.299478+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.300018+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.347498+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.910930+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.910957+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.926360+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:16.957017+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:17.532833+00:00", "trade", 14.275, 69.0]
["2026-09-23T15:36:21.091195+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:21.135976+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:21.168392+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:21.230833+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:21.231628+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:22.010708+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:29.207319+00:00", "trade", 14.2833, 7.0]
["2026-09-23T15:36:30.585566+00:00", "trade", 14.2833, 10.0]
["2026-09-23T15:36:30.951824+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:30.951850+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:30.952101+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:30.963622+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:31.666856+00:00", "trade", 14.275, 13.0]
["2026-09-23T15:36:31.666903+00:00", "trade", 14.275, 87.0]
["2026-09-23T15:36:31.705716+00:00", "trade", 14.275, 14.0]
["2026-09-23T15:36:32.637290+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:32.641677+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:33.642763+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:36:35.111014+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:37.442292+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:37.542356+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:37.990136+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:38.820485+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:40.785674+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:41.175512+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:43.144779+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:45.236660+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:45.386994+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:36:50.641315+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:50.989174+00:00", "trade", 14.275, 13.0]
["2026-09-23T15:36:50.989231+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:36:50.989287+00:00", "trade", 14.275, 70.0]
["2026-09-23T15:36:50.989346+00:00", "trade", 14.275, 17.0]
["2026-09-23T15:36:50.990019+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:36:53.113105+00:00", "trade", 14.275, 14.0]
["2026-09-23T15:36:55.456216+00:00", "trade", 14.275, 1000.0]
["2026-09-23T15:36:58.457274+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:37:00.561386+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:37:03.221851+00:00", "trade", 14.2743, 7.0]
["2026-09-23T15:37:03.657590+00:00", "trade", 14.275, 20.0]
["2026-09-23T15:37:04.182141+00:00", "trade", 14.2754, 400.0]
["2026-09-23T15:37:10.393606+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:37:13.686823+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:37:13.689177+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:15.596311+00:00", "trade", 14.275, 59.0]
["2026-09-23T15:37:15.596337+00:00", "trade", 14.275, 41.0]
["2026-09-23T15:37:15.674995+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:37:18.399818+00:00", "trade", 14.2737, 47.0]
["2026-09-23T15:37:18.400660+00:00", "trade", 14.2737, 26.0]
["2026-09-23T15:37:20.273471+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:20.273500+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:20.348388+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:37:21.004000+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:21.004089+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:21.351769+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:21.352135+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:37:21.352205+00:00", "trade", 14.26, 45.0]
["2026-09-23T15:37:21.352207+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:37:21.352213+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.352220+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.352228+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:21.352235+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:37:21.352242+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:21.352263+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:21.352499+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:21.352516+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:21.352538+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:21.352603+00:00", "trade", 14.26, 3.0]
["2026-09-23T15:37:21.352608+00:00", "trade", 14.26, 11.0]
["2026-09-23T15:37:21.352610+00:00", "trade", 14.26, 3.0]
["2026-09-23T15:37:21.352631+00:00", "trade", 14.26, 51.0]
["2026-09-23T15:37:21.352631+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.352664+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.352684+00:00", "trade", 14.26, 49.0]
["2026-09-23T15:37:21.352703+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:37:21.352710+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:37:21.353041+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:37:21.353073+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.353244+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.353265+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.353315+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:37:21.354021+00:00", "trade", 14.26, 3.0]
["2026-09-23T15:37:21.354228+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:21.354297+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.357251+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.358768+00:00", "trade", 14.265, 1.0]
["2026-09-23T15:37:21.360806+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:21.395734+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.453424+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.530584+00:00", "trade", 14.28, 14.0]
["2026-09-23T15:37:21.531457+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.531537+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.531744+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.532075+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.532156+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.532482+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.532506+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.532541+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.532608+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.533041+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.533084+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.533096+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.533120+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.553129+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:21.553500+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:21.553552+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:32.634668+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:34.417800+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:36.513403+00:00", "trade", 14.2736, 10.0]
["2026-09-23T15:37:36.774471+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:37.236089+00:00", "trade", 14.2736, 7.0]
["2026-09-23T15:37:40.945367+00:00", "trade", 14.27, 96.0]
["2026-09-23T15:37:40.946680+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:41.166011+00:00", "trade", 14.27, 70.0]
["2026-09-23T15:37:41.166066+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:37:41.166120+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:37:41.166153+00:00", "trade", 14.27, 24.0]
["2026-09-23T15:37:41.169675+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:42.324450+00:00", "trade", 14.2601, 3749.0]
["2026-09-23T15:37:42.339810+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:37:43.003218+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:37:43.003843+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:37:43.003844+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:37:43.003865+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:43.003891+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:37:43.003924+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:43.004138+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:43.004555+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:43.004585+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:43.004683+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:43.004952+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:37:43.004973+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:43.011208+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:43.018096+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:43.018136+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:43.018176+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:37:43.018295+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:43.024247+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:43.120589+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:43.121306+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:45.808806+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:37:48.519303+00:00", "trade", 14.26, 1.0]
["2026-09-23T15:37:50.295526+00:00", "trade", 14.2867, 36.0]
["2026-09-23T15:37:53.340889+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:37:53.479154+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:03.619879+00:00", "trade", 14.27, 19.0]
["2026-09-23T15:38:03.772132+00:00", "trade", 14.2859, 16.0]
["2026-09-23T15:38:03.793978+00:00", "trade", 14.2859, 1.0]
["2026-09-23T15:38:04.183709+00:00", "trade", 14.2626, 100.0]
["2026-09-23T15:38:05.558243+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:08.550279+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:08.551029+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:10.251032+00:00", "trade", 14.2696, 6.0]
["2026-09-23T15:38:15.815044+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:15.815135+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:15.815162+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:15.818710+00:00", "trade", 14.26, 13.0]
["2026-09-23T15:38:15.830476+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:38:15.839251+00:00", "trade", 14.25, 960.0]
["2026-09-23T15:38:15.840448+00:00", "trade", 14.25, 140.0]
["2026-09-23T15:38:15.862844+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:15.940957+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:15.943022+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:16.662939+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:16.662994+00:00", "trade", 14.27, 76.0]
["2026-09-23T15:38:16.663025+00:00", "trade", 14.27, 24.0]
["2026-09-23T15:38:18.050777+00:00", "trade", 14.25, 30.0]
["2026-09-23T15:38:18.052447+00:00", "trade", 14.25, 40.0]
["2026-09-23T15:38:20.664099+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:25.894618+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:25.898337+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:38:28.112788+00:00", "trade", 14.27, 15.0]
["2026-09-23T15:38:29.465962+00:00", "trade", 14.26, 70.0]
["2026-09-23T15:38:29.465962+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.465992+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.466017+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:38:29.466225+00:00", "trade", 14.26, 30.0]
["2026-09-23T15:38:29.466245+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:29.466253+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:29.466705+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:29.466735+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.466762+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.466774+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:29.466881+00:00", "trade", 14.26, 6.0]
["2026-09-23T15:38:29.466908+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:29.467184+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:38:29.468401+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:38:29.477175+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.477770+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.477795+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.670511+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.670520+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.670544+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.677472+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:29.703498+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:30.627338+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:38:31.286814+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:34.451818+00:00", "trade", 14.25, 70.0]
["2026-09-23T15:38:34.452945+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:36.315931+00:00", "trade", 14.27, 2.0]
["2026-09-23T15:38:36.317645+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:37.383391+00:00", "trade", 14.2678, 100.0]
["2026-09-23T15:38:39.546684+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:38:39.547791+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:38:40.331116+00:00", "trade", 14.27, 18.0]
["2026-09-23T15:38:40.331196+00:00", "trade", 14.27, 75.0]
["2026-09-23T15:38:40.331225+00:00", "trade", 14.27, 73.0]
["2026-09-23T15:38:40.331277+00:00", "trade", 14.27, 34.0]
["2026-09-23T15:38:42.268410+00:00", "trade", 14.267, 7.0]
["2026-09-23T15:38:45.111430+00:00", "trade", 14.25, 50.0]
["2026-09-23T15:38:45.111432+00:00", "trade", 14.25, 7.0]
["2026-09-23T15:38:45.111433+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:45.111434+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:45.111463+00:00", "trade", 14.25, 87.0]
["2026-09-23T15:38:45.111465+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:38:45.111466+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:38:45.111473+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:45.111504+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:45.111515+00:00", "trade", 14.25, 913.0]
["2026-09-23T15:38:45.111516+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:45.111520+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:45.111520+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:38:45.111521+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:38:45.111522+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:38:45.111524+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:38:45.111672+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:38:45.111720+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:38:45.111777+00:00", "trade", 14.25, 3.0]
["2026-09-23T15:38:45.111810+00:00", "trade", 14.25, 10.0]
["2026-09-23T15:38:45.111984+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:38:45.113024+00:00", "trade", 14.245, 1.0]
["2026-09-23T15:38:45.113044+00:00", "trade", 14.25, 200.0]
["2026-09-23T15:38:45.113638+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:38:45.122492+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:38:45.123056+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:38:45.123111+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:38:45.123392+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.126097+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.136488+00:00", "trade", 14.25, 2.0]
["2026-09-23T15:38:45.143903+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.147080+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:38:45.147120+00:00", "trade", 14.24, 6.0]
["2026-09-23T15:38:45.147121+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:38:45.147409+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:38:45.147457+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.147472+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.147475+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:38:45.147486+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.147782+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.148498+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.162105+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.162274+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.187026+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.187413+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.187751+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.187776+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.188293+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.232037+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.232459+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.232797+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.232822+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.233335+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.274869+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.275271+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.275613+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.275639+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.276137+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.309125+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.309522+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.309860+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.309886+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.310406+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.316035+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:45.316412+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.316606+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.316677+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.316697+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.316729+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:45.347564+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:46.120342+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:46.657677+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:46.827704+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.001043+00:00", "trade", 14.22, 70.0]
["2026-09-23T15:38:47.051387+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.475897+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.670889+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.672071+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.672097+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:47.674091+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:38:47.675185+00:00", "trade", 14.24, 1.0]
["2026-09-23T15:38:47.728638+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:50.147260+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:52.134264+00:00", "trade", 14.279, 38.0]
["2026-09-23T15:38:54.135400+00:00", "trade", 14.24, 1.0]
["2026-09-23T15:38:57.511208+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:57.511235+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:57.514202+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:57.514229+00:00", "quote", 14.22, 14.26]
["2026-09-23T15:38:57.522953+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:38:57.522954+00:00", "trade", 14.23, 5.0]
["2026-09-23T15:38:57.522973+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.522987+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.522994+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.523003+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.523010+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.523016+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:38:57.523023+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:38:57.523045+00:00", "trade", 14.23, 6.0]
["2026-09-23T15:38:57.523234+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:38:57.523261+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:38:57.523328+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:38:57.523341+00:00", "trade", 14.23, 10.0]
["2026-09-23T15:38:57.523771+00:00", "trade", 14.225, 5.0]
["2026-09-23T15:38:57.523818+00:00", "trade", 14.225, 5.0]
["2026-09-23T15:38:57.524227+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:38:57.548166+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:38:57.548475+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:38:57.548574+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.548665+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:38:57.548834+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:38:57.548987+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.549000+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.551742+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.551766+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.561063+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.562259+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.562313+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.573902+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.575117+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.575171+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.600474+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.601692+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.601746+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.610681+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.658330+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.676620+00:00", "trade", 14.23, 7.0]
["2026-09-23T15:38:57.727450+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.728672+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.728727+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.768173+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:38:57.768212+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.768227+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:38:57.768407+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:38:57.769418+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:38:57.821430+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:38:57.821507+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:38:57.821856+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:57.821904+00:00", "trade", 14.22, 170.0]
["2026-09-23T15:38:57.821946+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:57.822270+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:57.927294+00:00", "trade", 14.225, 50.0]
["2026-09-23T15:38:58.467162+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:38:58.467492+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:58.608150+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:58.608177+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:58.988453+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:58.993381+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:59.371565+00:00", "trade", 14.225, 25.0]
["2026-09-23T15:38:59.371600+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:38:59.371622+00:00", "trade", 14.225, 25.0]
["2026-09-23T15:38:59.371967+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:38:59.372196+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:38:59.496478+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:38:59.508340+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:39:00.005950+00:00", "trade", 14.225, 122.0]
["2026-09-23T15:39:00.009882+00:00", "trade", 14.23, 53.0]
["2026-09-23T15:39:00.009903+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009917+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009924+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009931+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009937+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009945+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.009959+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:00.010578+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:00.016938+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:00.017311+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.017366+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:00.059219+00:00", "trade", 14.23, 24.0]
["2026-09-23T15:39:01.442582+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:39:01.442942+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:02.709322+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:03.131658+00:00", "trade", 14.25, 12.0]
["2026-09-23T15:39:03.547547+00:00", "trade", 14.23, 19.0]
["2026-09-23T15:39:04.185303+00:00", "trade", 14.2465, 300.0]
["2026-09-23T15:39:06.960046+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:11.637222+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:11.637248+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:11.637593+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:11.637850+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:12.951144+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:13.615813+00:00", "trade", 14.2763, 35.0]
["2026-09-23T15:39:13.729141+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:13.848546+00:00", "trade", 14.24, 3.0]
["2026-09-23T15:39:14.052545+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:14.052923+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:14.100510+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:15.965548+00:00", "trade", 14.25, 14.0]
["2026-09-23T15:39:16.287001+00:00", "trade", 14.2618, 7.0]
["2026-09-23T15:39:24.954094+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:24.954121+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:24.954414+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:24.954959+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.676465+00:00", "trade", 14.2762, 90.0]
["2026-09-23T15:39:26.680784+00:00", "trade", 14.25, 7.0]
["2026-09-23T15:39:26.682203+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:26.682239+00:00", "trade", 14.24, 1.0]
["2026-09-23T15:39:26.682342+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:26.682533+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.683502+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:39:26.799847+00:00", "trade", 14.235, 1.0]
["2026-09-23T15:39:26.886247+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.886281+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.886307+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.921002+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:26.921032+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.744712+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.744847+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.745163+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.745189+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.779749+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:28.779756+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.478247+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.478331+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.509239+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.850026+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.850509+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.865004+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.865029+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.972611+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:31.972646+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:32.449789+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:32.450803+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:32.450804+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:39:32.450813+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:32.450830+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:32.450857+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:32.451867+00:00", "trade", 14.24, 1.0]
["2026-09-23T15:39:32.455068+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:32.457623+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:39:32.457857+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:33.209117+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:33.209230+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:39:34.186259+00:00", "trade", 14.24, 72.0]
["2026-09-23T15:39:34.186315+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:39:34.186368+00:00", "trade", 14.24, 28.0]
["2026-09-23T15:39:42.470675+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:42.471934+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:42.473565+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:42.487526+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:42.583317+00:00", "trade", 14.235, 100.0]
["2026-09-23T15:39:44.457193+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.457220+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:44.457227+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:44.457295+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:39:44.457480+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:44.457783+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:44.457808+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.457991+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:39:44.458185+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.458306+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:39:44.485165+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.485192+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.491484+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:39:44.585117+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:44.585152+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:44.768411+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:45.914022+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:48.824183+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:39:48.867431+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:48.867458+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:48.871318+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:39:50.014995+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:39:50.015997+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:39:50.020057+00:00", "trade", 14.23, 15.0]
["2026-09-23T15:39:50.145803+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:39:50.145854+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:39:54.216552+00:00", "trade", 14.2591, 7.0]
["2026-09-23T15:39:54.673412+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:39:57.985370+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:40:01.898302+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.898309+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.898376+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:40:01.902333+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.963106+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.963514+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:01.963852+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.963878+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:01.964415+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.050745+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.050808+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.050814+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.051039+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.051065+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.051565+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.051663+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.051670+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.075084+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.075481+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.075820+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.075846+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.076383+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.076437+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.076445+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.080003+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.080010+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.080384+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.080437+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.080724+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.080750+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.081282+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.081337+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.081345+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.083948+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.083955+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:40:02.084323+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.084374+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.098520+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.098545+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.147999+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:02.148040+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.148070+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.867599+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:40:02.867930+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.870483+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.871463+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:40:02.872769+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:02.875285+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:40:02.876047+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:40:03.499125+00:00", "trade", 14.23, 18.0]
["2026-09-23T15:40:04.500067+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:40:06.187828+00:00", "trade", 14.2366, 400.0]
["2026-09-23T15:40:06.472548+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:40:06.835540+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:06.835566+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:06.846393+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:06.846451+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:07.835262+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:40:07.836333+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:40:07.879563+00:00", "trade", 14.23, 69.0]
["2026-09-23T15:40:07.879616+00:00", "trade", 14.23, 31.0]
["2026-09-23T15:40:07.880969+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:07.880996+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:07.963331+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:07.963367+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.049578+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.050679+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.050706+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.062315+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.062819+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.117797+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.789147+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.796854+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:40:09.797638+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.813601+00:00", "quote", 14.22, 14.25]
["2026-09-23T15:40:09.813931+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.814254+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.814281+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.913943+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:09.913976+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:10.972923+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:10.972924+00:00", "trade", 14.21, 99.0]
["2026-09-23T15:40:10.972933+00:00", "quote", 14.21, 14.25]
["2026-09-23T15:40:10.972948+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.972966+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.972978+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.972985+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.972988+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:40:10.972996+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.973544+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.977078+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:40:10.977531+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.977555+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.977579+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.978723+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.979636+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.979978+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.980028+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.980054+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:40:10.980345+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:10.980399+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:10.980425+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:10.980680+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:10.983403+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:10.986034+00:00", "trade", 14.21, 13.0]
["2026-09-23T15:40:11.023274+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:11.023373+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:11.300314+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:11.300340+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:11.385072+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:11.385102+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:13.989623+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:15.854849+00:00", "trade", 14.22, 23.0]
["2026-09-23T15:40:15.854902+00:00", "trade", 14.22, 18.0]
["2026-09-23T15:40:15.859409+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.860218+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.860695+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.860955+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.861713+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.863792+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:15.863851+00:00", "trade", 14.22, 13.0]
["2026-09-23T15:40:16.012959+00:00", "trade", 14.22, 4.0]
["2026-09-23T15:40:16.059633+00:00", "trade", 14.22, 64.0]
["2026-09-23T15:40:16.193106+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.194487+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.194570+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.194619+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.195160+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.195186+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.195656+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.195680+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.195707+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.196077+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.196102+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:16.196358+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:16.196606+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.196828+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:16.197070+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.197281+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:16.197580+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:40:16.197647+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:16.242388+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:20.281693+00:00", "trade", 14.2499, 41.0]
["2026-09-23T15:40:20.282938+00:00", "trade", 14.2499, 12.0]
["2026-09-23T15:40:20.290114+00:00", "trade", 14.2493, 5.0]
["2026-09-23T15:40:21.963209+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:23.149124+00:00", "trade", 14.225, 7.0]
["2026-09-23T15:40:25.530129+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:29.069914+00:00", "trade", 14.2559, 7.0]
["2026-09-23T15:40:29.455430+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:29.455441+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:31.100730+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:31.236990+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:32.238054+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:32.238109+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:32.238184+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:36.452755+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:37.728713+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:37.728737+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:37.729004+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:37.729221+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:39.031267+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:41.469095+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:42.133803+00:00", "trade", 14.2235, 1.0]
["2026-09-23T15:40:43.196235+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:43.198042+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:43.561454+00:00", "trade", 14.2, 70.0]
["2026-09-23T15:40:46.890455+00:00", "trade", 14.2541, 1.0]
["2026-09-23T15:40:51.596248+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:51.597417+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:40:53.166239+00:00", "trade", 14.225, 6.0]
["2026-09-23T15:40:56.257685+00:00", "trade", 14.225, 68.0]
["2026-09-23T15:40:56.257741+00:00", "trade", 14.225, 55.0]
["2026-09-23T15:40:56.278819+00:00", "trade", 14.225, 77.0]
["2026-09-23T15:40:59.672704+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:40:59.690482+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:40:59.691694+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:41:03.401452+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:41:03.441065+00:00", "trade", 14.225, 19.0]
["2026-09-23T15:41:04.229347+00:00", "trade", 14.2525, 7.0]
["2026-09-23T15:41:06.189012+00:00", "trade", 14.2233, 300.0]
["2026-09-23T15:41:06.600662+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:41:06.600689+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:41:08.710234+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:41:10.095754+00:00", "trade", 14.2525, 18.0]
["2026-09-23T15:41:10.096850+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:41:10.146264+00:00", "trade", 14.225, 25.0]
["2026-09-23T15:41:15.187055+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:41:15.188106+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:41:19.600175+00:00", "trade", 14.2, 70.0]
["2026-09-23T15:41:19.600176+00:00", "quote", 14.2, 14.25]
["2026-09-23T15:41:19.600200+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600226+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600233+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600597+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600757+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600758+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.600765+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.602011+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.607230+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.607257+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:41:19.607627+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:41:19.607979+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:19.608111+00:00", "trade", 14.22, 7.0]
["2026-09-23T15:41:19.608172+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:41:19.608225+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:19.610157+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:20.045013+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:20.608068+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:21.490008+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:23.347840+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:23.347866+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:23.352126+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:23.629391+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:23.629419+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:24.993379+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:41:26.616329+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:29.595856+00:00", "trade", 14.225, 14.0]
["2026-09-23T15:41:29.595912+00:00", "trade", 14.225, 56.0]
["2026-09-23T15:41:29.595962+00:00", "trade", 14.225, 30.0]
["2026-09-23T15:41:29.596906+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:41:29.939526+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:41:31.358815+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:33.234455+00:00", "trade", 14.225, 5.0]
["2026-09-23T15:41:35.608623+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:35.609314+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:35.609340+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:36.022984+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:41:36.041062+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:41:38.508863+00:00", "trade", 14.21, 2.0]
["2026-09-23T15:41:38.508865+00:00", "trade", 14.21, 91.0]
["2026-09-23T15:41:38.508866+00:00", "trade", 14.21, 7.0]
["2026-09-23T15:41:38.508866+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:38.509105+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:38.509922+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:38.728106+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:38.808407+00:00", "trade", 14.2, 70.0]
["2026-09-23T15:41:41.104445+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:41.298996+00:00", "trade", 14.2497, 7.0]
["2026-09-23T15:41:41.327033+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:41:43.114614+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:41:44.307653+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:41:45.372409+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:45.372450+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:41:51.367059+00:00", "trade", 14.22, 250.0]
["2026-09-23T15:41:51.368076+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:41:51.640407+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:41:53.687634+00:00", "trade", 14.22, 44.0]
["2026-09-23T15:41:53.687663+00:00", "trade", 14.22, 85.0]
["2026-09-23T15:41:53.687720+00:00", "trade", 14.22, 71.0]
["2026-09-23T15:41:54.688710+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:41:59.478718+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:41:59.670341+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:00.983605+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:01.954048+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:42:02.353534+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:42:02.353603+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:02.353630+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:02.442903+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:02.997530+00:00", "trade", 14.2571, 36.0]
["2026-09-23T15:42:03.369679+00:00", "trade", 14.22, 19.0]
["2026-09-23T15:42:06.190713+00:00", "trade", 14.2201, 200.0]
["2026-09-23T15:42:08.522734+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:08.523029+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:08.523035+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:08.641098+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:08.716975+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:08.796623+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:08.871473+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:08.948716+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:09.024111+00:00", "trade", 14.2201, 100.0]
["2026-09-23T15:42:10.009481+00:00", "trade", 14.22, 2.0]
["2026-09-23T15:42:13.019123+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:42:14.197125+00:00", "trade", 14.2455, 7.0]
["2026-09-23T15:42:14.861638+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:14.861665+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:15.811569+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:15.812012+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:16.797903+00:00", "trade", 14.22, 7.0]
["2026-09-23T15:42:16.797928+00:00", "trade", 14.22, 35.0]
["2026-09-23T15:42:16.797981+00:00", "trade", 14.22, 43.0]
["2026-09-23T15:42:16.798034+00:00", "trade", 14.22, 15.0]
["2026-09-23T15:42:16.838206+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:42:18.519837+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:42:18.614869+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:42:18.638977+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:42:19.199161+00:00", "trade", 14.2258, 100.0]
["2026-09-23T15:42:20.282613+00:00", "trade", 14.22, 78.0]
["2026-09-23T15:42:20.429201+00:00", "trade", 14.22, 5.0]
["2026-09-23T15:42:22.107518+00:00", "trade", 14.23, 60.0]
["2026-09-23T15:42:22.108048+00:00", "trade", 14.24, 40.0]
["2026-09-23T15:42:22.152832+00:00", "trade", 14.22, 8.0]
["2026-09-23T15:42:24.510774+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:42:26.526681+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:42:27.740821+00:00", "quote", 14.2, 14.24]
["2026-09-23T15:42:27.742227+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:27.742259+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:27.795536+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:31.122137+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:33.776230+00:00", "trade", 14.225, 18.0]
["2026-09-23T15:42:34.151496+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:36.014481+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:42:36.019425+00:00", "trade", 14.225, 13.0]
["2026-09-23T15:42:39.103402+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:42:44.195063+00:00", "trade", 14.225, 42.0]
["2026-09-23T15:42:44.200992+00:00", "trade", 14.225, 42.0]
["2026-09-23T15:42:45.218936+00:00", "trade", 14.225, 76.0]
["2026-09-23T15:42:45.218994+00:00", "trade", 14.225, 88.0]
["2026-09-23T15:42:45.219022+00:00", "trade", 14.225, 36.0]
["2026-09-23T15:42:46.516603+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:42:47.487552+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:47.487579+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:47.488031+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:42:47.488091+00:00", "quote", 14.21, 14.24]
["2026-09-23T15:42:47.488788+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:42:47.931918+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:47.931945+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:47.931952+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:47.931996+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:42:47.932060+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:42:47.932233+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:47.932234+00:00", "trade", 14.21, 73.0]
["2026-09-23T15:42:47.932264+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:42:47.933956+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.030824+00:00", "trade", 14.2356, 7.0]
["2026-09-23T15:42:49.175346+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.175347+00:00", "trade", 14.21, 84.0]
["2026-09-23T15:42:49.175402+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.182425+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.182501+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.182864+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:42:49.186993+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.187020+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:49.213273+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:51.071321+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:52.389925+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:42:55.307015+00:00", "trade", 14.21, 43.0]
["2026-09-23T15:42:55.307017+00:00", "trade", 14.21, 57.0]
["2026-09-23T15:42:55.307024+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.307036+00:00", "trade", 14.21, 43.0]
["2026-09-23T15:42:55.307038+00:00", "trade", 14.21, 7.0]
["2026-09-23T15:42:55.307057+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.307063+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:42:55.307070+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:42:55.307080+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:42:55.311083+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:42:55.311111+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:42:55.314097+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.314172+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.326224+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.511824+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:42:55.514517+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.514895+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.516322+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.518766+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:55.524876+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:42:56.512778+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:42:59.391418+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:43:03.277195+00:00", "trade", 14.215, 2.0]
["2026-09-23T15:43:03.277436+00:00", "trade", 14.215, 16.0]
["2026-09-23T15:43:03.550261+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:43:05.857462+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:43:06.192928+00:00", "trade", 14.2195, 200.0]
["2026-09-23T15:43:06.309580+00:00", "trade", 14.21, 50.0]
["2026-09-23T15:43:07.310526+00:00", "trade", 14.215, 1.0]
["2026-09-23T15:43:09.058792+00:00", "trade", 14.215, 8.0]
["2026-09-23T15:43:09.058848+00:00", "trade", 14.215, 30.0]
["2026-09-23T15:43:09.058905+00:00", "trade", 14.215, 74.0]
["2026-09-23T15:43:09.058932+00:00", "trade", 14.215, 72.0]
["2026-09-23T15:43:09.058984+00:00", "trade", 14.215, 16.0]
["2026-09-23T15:43:10.608398+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:43:11.870933+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:43:11.878770+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:13.691408+00:00", "trade", 14.2, 33.0]
["2026-09-23T15:43:13.691409+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:13.691410+00:00", "trade", 14.2, 23.0]
["2026-09-23T15:43:13.691412+00:00", "trade", 14.2, 200.0]
["2026-09-23T15:43:13.691414+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:43:13.691415+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:13.691416+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:43:13.691435+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:43:13.691441+00:00", "trade", 14.2, 85.0]
["2026-09-23T15:43:13.691442+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:43:13.691475+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:43:13.691482+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:43:13.691490+00:00", "trade", 14.2, 115.0]
["2026-09-23T15:43:13.691492+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.691502+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:43:13.691613+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:43:13.691718+00:00", "trade", 14.2, 10.0]
["2026-09-23T15:43:13.691719+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:43:13.691894+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:13.691955+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.692058+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.692073+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.692325+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.692445+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.692688+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:13.692785+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.692859+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:13.695496+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.696479+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.699631+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.699655+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.701250+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.701478+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.745445+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.791489+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.929879+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:13.942852+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:13.942915+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:13.942939+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:14.008087+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:14.691042+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:15.693095+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:43:16.478104+00:00", "trade", 14.19, 70.0]
["2026-09-23T15:43:16.478104+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:16.478115+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:43:16.478129+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:16.478160+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:16.485157+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:16.485181+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:16.485556+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:16.485636+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:16.485643+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:16.523012+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:16.685494+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:18.194350+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:43:18.232475+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:18.232660+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:18.504657+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:18.993184+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:20.089250+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:21.767656+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:25.157272+00:00", "trade", 14.2266, 100.0]
["2026-09-23T15:43:25.240210+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:25.240504+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:26.409144+00:00", "trade", 14.2271, 7.0]
["2026-09-23T15:43:27.003075+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:43:33.196504+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:43:34.437584+00:00", "trade", 14.205, 75.0]
["2026-09-23T15:43:34.437609+00:00", "trade", 14.205, 100.0]
["2026-09-23T15:43:34.437668+00:00", "trade", 14.205, 25.0]
["2026-09-23T15:43:34.438956+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:43:37.385347+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:43:37.385367+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.385390+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.385397+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.385404+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.386652+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.386680+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.389386+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.389910+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.390062+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.391022+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:43:37.392802+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:37.392859+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:37.392883+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:37.393875+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:37.432601+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:37.598173+00:00", "trade", 14.2, 6.0]
["2026-09-23T15:43:38.590413+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:38.591492+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:38.594105+00:00", "trade", 14.19, 98.0]
["2026-09-23T15:43:38.594156+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:43:40.400355+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:40.416669+00:00", "trade", 14.205, 24.0]
["2026-09-23T15:43:46.025990+00:00", "trade", 14.205, 1.0]
["2026-09-23T15:43:49.096174+00:00", "trade", 14.19, 30.0]
["2026-09-23T15:43:49.096176+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:43:49.096177+00:00", "trade", 14.19, 70.0]
["2026-09-23T15:43:49.096182+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096188+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.096200+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.096207+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.096218+00:00", "trade", 14.2, 36.0]
["2026-09-23T15:43:49.096218+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.096232+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:49.096247+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:43:49.096278+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:49.096294+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:49.096319+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:49.096470+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:43:49.096544+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:43:49.096558+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096589+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096590+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096612+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096620+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096670+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096823+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096830+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.096972+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:43:49.097139+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:43:49.099733+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:43:49.099936+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.109110+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:49.112214+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:43:49.138464+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.051134+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.053701+00:00", "trade", 14.19, 36.0]
["2026-09-23T15:43:50.053721+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.053728+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.053742+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.053748+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.053755+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.053767+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:50.054034+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:50.054133+00:00", "trade", 14.19, 13.0]
["2026-09-23T15:43:50.054164+00:00", "trade", 14.19, 51.0]
["2026-09-23T15:43:50.054301+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:50.054459+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:43:50.060104+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.060812+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.060838+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.060880+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.061219+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.061377+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.061741+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.062088+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.062119+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.062560+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.062579+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.062932+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.063041+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.063090+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.063110+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.063499+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.063627+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.063669+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.063813+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.063996+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.065593+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.065774+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.065938+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.066030+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.066434+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.068340+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.068803+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.072364+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.074058+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.075773+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.076090+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.076267+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.076363+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:50.076366+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.076375+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.077309+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.080023+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:43:50.099389+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.109735+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.633208+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.633234+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.873584+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.873670+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:50.874047+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:54.081292+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:43:55.014733+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.014381+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.014411+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.062719+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.063100+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.063436+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.063462+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.063880+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.063993+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.064445+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:43:59.064815+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.064862+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.064872+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.064895+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.065683+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.110555+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:43:59.734395+00:00", "trade", 14.18, 68.0]
["2026-09-23T15:43:59.884954+00:00", "trade", 14.2162, 7.0]
["2026-09-23T15:44:00.064439+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.064468+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.064474+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.064991+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.065504+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.065557+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.065678+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:00.065933+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.065991+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.066015+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.066988+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.075287+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:00.140547+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.072385+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.164443+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.164471+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.164477+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.165260+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.165284+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.165656+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.165712+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.165728+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.166122+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.166447+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.166497+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.166517+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.166968+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:01.166983+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:01.210977+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:02.264469+00:00", "quote", 14.18, 14.22]
["2026-09-23T15:44:02.264496+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:02.264503+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:02.265779+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:02.291139+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.305037+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.305374+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.305400+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.306125+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.343807+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.344185+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.344515+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.344540+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.345067+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.364457+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:02.364834+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.364888+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.364913+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.365716+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:02.408137+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.176850+00:00", "trade", 14.195, 5.0]
["2026-09-23T15:44:03.177260+00:00", "trade", 14.195, 13.0]
["2026-09-23T15:44:03.364456+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.364486+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.364493+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.365759+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.405841+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.406174+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.406199+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.406910+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.441837+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.442222+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.442559+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.442583+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.443092+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.464456+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:03.464834+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.464888+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.464912+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.465710+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:03.588781+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.464443+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.464470+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.464476+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.465733+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.468044+00:00", "trade", 14.19, 151.0]
["2026-09-23T15:44:04.469184+00:00", "trade", 14.19, 116.0]
["2026-09-23T15:44:04.513951+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.514285+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.514311+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.514990+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.550486+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.550864+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.551197+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.551221+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.551750+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.564457+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:04.564829+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.564885+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.564909+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.565719+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:04.658963+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.443523+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.443530+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.443547+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.444487+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.477253+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.485634+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.485661+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.485668+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.486413+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.486465+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.486490+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.486862+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.486915+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.486927+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.486940+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.487314+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.487641+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.487697+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.487717+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.488162+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:05.488179+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:05.528012+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.194883+00:00", "trade", 14.198, 100.0]
["2026-09-23T15:44:06.543551+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.543579+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.543585+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.544318+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.544370+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.544394+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.544768+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.544822+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.544830+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.544847+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.545221+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.545551+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.545596+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.545636+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.546059+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.546090+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.546579+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:06.546599+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:06.604197+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:07.643533+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:07.643562+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.643569+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.644331+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.644843+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.685851+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.686253+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:07.687217+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:08.411284+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:09.122131+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:09.122656+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:09.122722+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:09.138642+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:09.969026+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.123048+00:00", "quote", 14.17, 14.22]
["2026-09-23T15:44:10.123385+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.123393+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.123411+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.123949+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.165245+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:10.650555+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:12.124197+00:00", "trade", 14.19, 72.0]
["2026-09-23T15:44:13.751166+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:15.043336+00:00", "trade", 14.19, 70.0]
["2026-09-23T15:44:15.155062+00:00", "trade", 14.19, 32.0]
["2026-09-23T15:44:16.144777+00:00", "trade", 14.19, 10.0]
["2026-09-23T15:44:17.036559+00:00", "trade", 14.19, 28.0]
["2026-09-23T15:44:17.036611+00:00", "trade", 14.19, 45.0]
["2026-09-23T15:44:21.282259+00:00", "trade", 14.19, 78.0]
["2026-09-23T15:44:23.099571+00:00", "trade", 14.2142, 1.0]
["2026-09-23T15:44:23.268692+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:44:27.186263+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:27.262658+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:29.165819+00:00", "trade", 14.19, 55.0]
["2026-09-23T15:44:29.165845+00:00", "trade", 14.19, 19.0]
["2026-09-23T15:44:29.169049+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:44:31.676728+00:00", "trade", 14.2435, 36.0]
["2026-09-23T15:44:35.896941+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:35.973892+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:44:35.973903+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:44:35.973954+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:35.974558+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:44:35.974585+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974643+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974681+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974716+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974751+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974786+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974819+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974853+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974889+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974890+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974922+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974976+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.974987+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975093+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975130+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975151+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975312+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975318+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975387+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975406+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975468+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975488+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975523+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.975552+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.984672+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.984706+00:00", "trade", 14.19, 80.0]
["2026-09-23T15:44:35.984887+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.984970+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.985011+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.985055+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.985064+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.985071+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.985139+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.985139+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.985172+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.985285+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:44:35.985435+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:44:35.992766+00:00", "trade", 14.19, 200.0]
["2026-09-23T15:44:36.054143+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:44:36.054146+00:00", "trade", 14.2, 50.0]
["2026-09-23T15:44:37.392418+00:00", "trade", 14.2087, 7.0]
["2026-09-23T15:44:37.397674+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:44:38.911511+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:44:41.393466+00:00", "trade", 14.19, 72.0]
["2026-09-23T15:44:41.395343+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:44:45.012246+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:45.900068+00:00", "trade", 14.2381, 36.0]
["2026-09-23T15:44:47.417514+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:44:48.221823+00:00", "trade", 14.19, 28.0]
["2026-09-23T15:44:48.221851+00:00", "trade", 14.19, 48.0]
["2026-09-23T15:44:48.224815+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:44:50.392273+00:00", "trade", 14.19, 70.0]
["2026-09-23T15:44:50.610192+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.610198+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.610217+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.610521+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.611044+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.611472+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.639541+00:00", "trade", 14.195, 60.0]
["2026-09-23T15:44:50.639595+00:00", "trade", 14.195, 41.0]
["2026-09-23T15:44:50.640491+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.640865+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:50.640923+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:50.683539+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:50.683545+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:50.683570+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:44:50.851633+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:44:50.856352+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.856359+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.856959+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:50.911555+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:53.528959+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:53.853826+00:00", "trade", 14.2, 1.0]
["2026-09-23T15:44:55.903759+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.903833+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.903921+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904015+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904092+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904178+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904256+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904354+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:55.904445+00:00", "trade", 14.2, 9.0]
["2026-09-23T15:44:55.905220+00:00", "trade", 14.2, 13.0]
["2026-09-23T15:44:57.208624+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:44:59.885701+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:45:00.481527+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:45:00.481581+00:00", "trade", 14.21, 9.0]
["2026-09-23T15:45:01.366572+00:00", "trade", 14.195, 10.0]
["2026-09-23T15:45:03.069062+00:00", "trade", 14.195, 7.0]
["2026-09-23T15:45:03.072265+00:00", "trade", 14.195, 11.0]
["2026-09-23T15:45:05.766602+00:00", "trade", 14.195, 52.0]
["2026-09-23T15:45:05.766658+00:00", "trade", 14.195, 13.0]
["2026-09-23T15:45:05.779928+00:00", "trade", 14.2, 5.0]
["2026-09-23T15:45:06.196922+00:00", "trade", 14.192, 200.0]
["2026-09-23T15:45:07.198814+00:00", "trade", 14.195, 24.0]
["2026-09-23T15:45:07.198843+00:00", "trade", 14.195, 51.0]
["2026-09-23T15:45:07.681082+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:45:08.611246+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:45:08.669582+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:45:09.056445+00:00", "trade", 14.195, 2.0]
["2026-09-23T15:45:09.541874+00:00", "trade", 14.18, 12.0]
["2026-09-23T15:45:09.541875+00:00", "trade", 14.18, 2.0]
["2026-09-23T15:45:09.541880+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:45:09.541881+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.541882+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.541901+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:45:09.541948+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:45:09.541998+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:45:09.542034+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.542036+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:45:09.542038+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:45:09.542041+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.542042+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.542046+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:45:09.542047+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:45:09.542070+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.542225+00:00", "trade", 14.18, 30.0]
["2026-09-23T15:45:09.542227+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:45:09.542228+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:09.542291+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.542292+00:00", "quote", 14.18, 14.18]
["2026-09-23T15:45:09.542304+00:00", "trade", 14.195, 50.0]
["2026-09-23T15:45:09.542340+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:45:09.542340+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.542345+00:00", "trade", 14.195, 11.0]
["2026-09-23T15:45:09.542358+00:00", "trade", 14.1925, 18.0]
["2026-09-23T15:45:09.542377+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:09.542381+00:00", "trade", 14.18, 18.0]
["2026-09-23T15:45:09.542410+00:00", "trade", 14.18, 128.0]
["2026-09-23T15:45:09.542429+00:00", "trade", 14.18, 50.0]
["2026-09-23T15:45:09.542499+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.542537+00:00", "trade", 14.18, 40.0]
["2026-09-23T15:45:09.542666+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.542813+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:45:09.542814+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.542818+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.543133+00:00", "trade", 14.18, 300.0]
["2026-09-23T15:45:09.543656+00:00", "trade", 14.195, 90.0]
["2026-09-23T15:45:09.546696+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.546704+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:45:09.546715+00:00", "trade", 14.18, 60.0]
["2026-09-23T15:45:09.546715+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:09.546717+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:09.546724+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:09.546734+00:00", "trade", 14.18, 83.0]
["2026-09-23T15:45:09.546735+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:09.546763+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:09.546777+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.546810+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.546889+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.547217+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.550859+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:45:09.551769+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.552296+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.552323+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:45:09.552685+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.553047+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:45:09.553075+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.553099+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.553830+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.556445+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:45:09.558811+00:00", "trade", 14.195, 1.0]
["2026-09-23T15:45:09.560360+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.560386+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.562107+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.562123+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.575108+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:45:09.590801+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.590827+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.591400+00:00", "trade", 14.195, 98.0]
["2026-09-23T15:45:09.592995+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.594096+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.594124+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.594652+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.642311+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:09.642392+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:11.485968+00:00", "trade", 14.2021, 7.0]
["2026-09-23T15:45:11.739893+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:11.744672+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:11.745500+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:11.822838+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:17.746445+00:00", "trade", 14.195, 36.0]
["2026-09-23T15:45:17.753706+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:45:21.842961+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:45:21.843447+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:45:21.843702+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:45:21.843907+00:00", "trade", 14.2, 25.0]
["2026-09-23T15:45:21.933222+00:00", "trade", 14.195, 18.0]
["2026-09-23T15:45:24.491818+00:00", "trade", 14.195, 19.0]
["2026-09-23T15:45:35.415377+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:45:35.415791+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:40.017043+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:40.691666+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:43.467889+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:44.025428+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:44.025623+00:00", "trade", 14.19, 20.0]
["2026-09-23T15:45:47.293376+00:00", "trade", 14.2008, 5.0]
["2026-09-23T15:45:47.673830+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:47.673856+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:50.024271+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:50.024360+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:50.411583+00:00", "trade", 14.2008, 7.0]
["2026-09-23T15:45:50.612381+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:45:50.621531+00:00", "trade", 14.19, 11.0]
["2026-09-23T15:45:50.895145+00:00", "trade", 14.18, 11.0]
["2026-09-23T15:45:50.895146+00:00", "trade", 14.17, 59.0]
["2026-09-23T15:45:50.895153+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:50.895165+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.895179+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:50.897557+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:50.901049+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:50.901072+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:45:50.902205+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.903389+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.903449+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.904411+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.926495+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.928764+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.929276+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.974308+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.974681+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:50.975020+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.975039+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:50.975568+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.008389+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.008769+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.009104+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.009130+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.009652+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.092642+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.093024+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.093357+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.093382+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.093944+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.151414+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.151797+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.152129+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.152154+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.152677+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.185602+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.185981+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.186183+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.186207+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.186836+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.256195+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.256579+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.256911+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.256936+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.256955+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.257483+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.288504+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.288959+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.289262+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.289287+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.289725+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.290002+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.509302+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.509692+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.510024+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.510050+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.510063+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.510572+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.643792+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.644175+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.644510+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.644535+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.644550+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.645061+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.691144+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.691522+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.691854+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.691879+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.691892+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.692417+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.727723+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.728545+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.728876+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.729377+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.791329+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.791718+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.791864+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.792046+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.793045+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.827118+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.827449+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.878648+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.879032+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.879362+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.968803+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:51.969188+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:51.969520+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.036231+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.036616+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.036950+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.172526+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.172911+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.173242+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.209397+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.209770+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.210103+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.293447+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.293852+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.294184+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.423424+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.423810+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.424142+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.466804+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.467186+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.467515+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.498689+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.499065+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.499395+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.550063+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.550438+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:45:52.550637+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.550792+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.550799+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.550845+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.551329+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.583414+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.584386+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.584411+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.615701+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.615728+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:52.616292+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:54.956369+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:54.966570+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.001161+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.450799+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.450824+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.466101+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.490146+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.594660+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.606258+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.606314+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.613518+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:45:55.666821+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:00.522913+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:00.523676+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:02.948488+00:00", "trade", 14.185, 18.0]
["2026-09-23T15:46:03.581122+00:00", "trade", 14.185, 17.0]
["2026-09-23T15:46:03.685227+00:00", "trade", 14.185, 140.0]
["2026-09-23T15:46:03.792102+00:00", "trade", 14.185, 12.0]
["2026-09-23T15:46:04.672471+00:00", "trade", 14.185, 4.0]
["2026-09-23T15:46:06.198824+00:00", "trade", 14.1859, 200.0]
["2026-09-23T15:46:07.593914+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:07.601398+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:46:10.097261+00:00", "trade", 14.1992, 1.0]
["2026-09-23T15:46:10.655896+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:10.668028+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.855875+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.855900+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.856588+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.857154+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.857171+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.858058+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:14.896536+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.358437+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.358463+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.359208+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.359261+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.541318+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:15.657095+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:46:24.019364+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:46:24.020245+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:46:24.020320+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:24.020346+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:46:24.020348+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:24.020834+00:00", "trade", 14.19, 25.0]
["2026-09-23T15:46:24.020892+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:24.056344+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:46:24.145566+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.145619+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.145679+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.145835+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.146200+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.146405+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.146430+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.146455+00:00", "trade", 14.19, 24.0]
["2026-09-23T15:46:24.146507+00:00", "trade", 14.19, 72.0]
["2026-09-23T15:46:24.147227+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.152386+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.157768+00:00", "trade", 14.19, 40.0]
["2026-09-23T15:46:24.157878+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.171763+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.179143+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.179169+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.179176+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.236532+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:24.237077+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:24.325958+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:25.271219+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.271231+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.271556+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.275609+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.275632+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.346743+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:25.504551+00:00", "trade", 14.1982, 7.0]
["2026-09-23T15:46:25.748421+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:26.370759+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:26.371231+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:26.371535+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:26.393188+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:26.749309+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:27.610178+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:46:29.994096+00:00", "trade", 14.2259, 38.0]
["2026-09-23T15:46:32.440667+00:00", "trade", 14.19, 60.0]
["2026-09-23T15:46:32.490160+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:46:34.027595+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:34.148858+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:46:37.765184+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:46:47.791430+00:00", "trade", 14.19, 12.0]
["2026-09-23T15:46:47.796303+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:00.553845+00:00", "trade", 14.19, 86.0]
["2026-09-23T15:47:02.467444+00:00", "trade", 14.1962, 7.0]
["2026-09-23T15:47:02.838255+00:00", "trade", 14.19, 18.0]
["2026-09-23T15:47:04.070670+00:00", "trade", 14.2, 3.0]
["2026-09-23T15:47:04.070724+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.070878+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:47:04.071101+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:47:04.071151+00:00", "quote", 14.18, 14.21]
["2026-09-23T15:47:04.088985+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:47:04.092563+00:00", "trade", 14.195, 100.0]
["2026-09-23T15:47:04.092790+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:47:04.092792+00:00", "trade", 14.18, 37.0]
["2026-09-23T15:47:04.092792+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.092819+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:47:04.092826+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.092833+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093035+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093042+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093052+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:47:04.093053+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:47:04.093057+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093063+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093068+00:00", "trade", 14.18, 10.0]
["2026-09-23T15:47:04.093074+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093079+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093093+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093237+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093295+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093295+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093296+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093353+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:47:04.093354+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093354+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093382+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093482+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093533+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093631+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093647+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093647+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093648+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093650+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:47:04.093654+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093660+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093671+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093681+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093689+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093701+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093708+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093733+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093734+00:00", "trade", 14.18, 42.0]
["2026-09-23T15:47:04.093754+00:00", "trade", 14.18, 4.0]
["2026-09-23T15:47:04.093852+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.093902+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.094189+00:00", "trade", 14.18, 158.0]
["2026-09-23T15:47:04.094207+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:47:04.094209+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:47:04.094229+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:47:04.094452+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.094480+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.094505+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.094512+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.098005+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.098032+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.102906+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.103336+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.103360+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.103367+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.104115+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.104884+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.105092+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.105118+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.106009+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.113255+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.143297+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.147744+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.193157+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:04.193556+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.194171+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.194196+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.212076+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:47:04.319801+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:47:04.319843+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.319872+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.321042+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.321120+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:04.370326+00:00", "quote", 14.17, 14.21]
["2026-09-23T15:47:06.200747+00:00", "trade", 14.186, 500.0]
["2026-09-23T15:47:08.273407+00:00", "trade", 14.17, 41.0]
["2026-09-23T15:47:08.273408+00:00", "trade", 14.17, 29.0]
["2026-09-23T15:47:08.273434+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:47:08.273907+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:47:08.279346+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279407+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279436+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279515+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279592+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279678+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279758+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279841+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.279921+00:00", "trade", 14.18, 9.0]
["2026-09-23T15:47:08.280096+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.280462+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:47:08.280838+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:08.280863+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.281028+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:08.281074+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.281092+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:08.281700+00:00", "trade", 14.18, 9.0]
["2026-09-23T15:47:08.281883+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.283954+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.284142+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:08.316679+00:00", "trade", 14.18, 13.0]
["2026-09-23T15:47:09.609014+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:09.849143+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:11.189069+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:11.189117+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:11.950349+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:13.288533+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:14.031697+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:47:14.111884+00:00", "trade", 14.17, 71.0]
["2026-09-23T15:47:14.111884+00:00", "quote", 14.16, 14.2]
["2026-09-23T15:47:14.111886+00:00", "trade", 14.17, 37.0]
["2026-09-23T15:47:14.111887+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:47:14.111906+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.111910+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:14.112125+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:47:14.112163+00:00", "trade", 14.17, 3.0]
["2026-09-23T15:47:14.112165+00:00", "trade", 14.17, 7.0]
["2026-09-23T15:47:14.112168+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:47:14.112170+00:00", "trade", 14.17, 41.0]
["2026-09-23T15:47:14.112440+00:00", "trade", 14.17, 7.0]
["2026-09-23T15:47:14.112455+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.112470+00:00", "trade", 14.17, 59.0]
["2026-09-23T15:47:14.112470+00:00", "trade", 14.17, 6.0]
["2026-09-23T15:47:14.112475+00:00", "trade", 14.17, 3.0]
["2026-09-23T15:47:14.112514+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.112556+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.112589+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:47:14.112753+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.112832+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.113062+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.113154+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:14.113196+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.113226+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.113262+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.113320+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.113418+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:14.113732+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:47:14.113752+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116425+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116472+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116538+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116567+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116575+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.116693+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.117824+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.118732+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.608700+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:14.621655+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:15.122409+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:15.442112+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:15.442137+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:15.503361+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.001492+00:00", "trade", 14.1869, 80.0]
["2026-09-23T15:47:16.421836+00:00", "trade", 14.1843, 97.0]
["2026-09-23T15:47:16.442525+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.443991+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.444017+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.552799+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.552827+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.553235+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:16.807933+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:18.925625+00:00", "trade", 14.175, 100.0]
["2026-09-23T15:47:18.925702+00:00", "trade", 14.175, 50.0]
["2026-09-23T15:47:18.925756+00:00", "trade", 14.175, 50.0]
["2026-09-23T15:47:21.517366+00:00", "quote", 14.16, 14.19]
["2026-09-23T15:47:21.517388+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:47:21.517389+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:21.517532+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:21.517556+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:21.517593+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:21.517660+00:00", "trade", 14.16, 6.0]
["2026-09-23T15:47:21.518733+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:21.528044+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:21.529016+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:21.537150+00:00", "trade", 14.165, 150.0]
["2026-09-23T15:47:21.549577+00:00", "trade", 14.165, 50.0]
["2026-09-23T15:47:21.558527+00:00", "trade", 14.165, 100.0]
["2026-09-23T15:47:22.236993+00:00", "trade", 14.2163, 41.0]
["2026-09-23T15:47:22.238294+00:00", "quote", 14.15, 14.18]
["2026-09-23T15:47:22.238797+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:22.238879+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:22.240076+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:22.244139+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:47:22.245111+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:22.245168+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:22.305407+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:22.325628+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:47:23.020341+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:23.060511+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:23.313590+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:23.604594+00:00", "trade", 14.1902, 5.0]
["2026-09-23T15:47:24.041204+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:24.061537+00:00", "trade", 14.17, 3.0]
["2026-09-23T15:47:24.061592+00:00", "trade", 14.17, 69.0]
["2026-09-23T15:47:27.427573+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:27.490608+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:47:30.827297+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:33.718409+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:33.807955+00:00", "trade", 14.1898, 35.0]
["2026-09-23T15:47:36.052311+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:36.060091+00:00", "trade", 14.15, 100.0]
["2026-09-23T15:47:36.061020+00:00", "trade", 14.17, 3.0]
["2026-09-23T15:47:36.286324+00:00", "trade", 14.1894, 6.0]
["2026-09-23T15:47:43.417593+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:47:43.417837+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:47:43.418670+00:00", "trade", 14.17, 9.0]
["2026-09-23T15:47:45.339373+00:00", "trade", 14.17, 3.0]
["2026-09-23T15:47:47.571026+00:00", "trade", 14.1883, 1.0]
["2026-09-23T15:47:47.604317+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:47:49.027308+00:00", "trade", 14.17, 73.0]
["2026-09-23T15:47:49.210811+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:47:50.061718+00:00", "trade", 14.17, 2.0]
["2026-09-23T15:47:50.071480+00:00", "trade", 14.17, 27.0]
["2026-09-23T15:47:51.912439+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:52.605722+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:47:54.650258+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:47:54.933174+00:00", "trade", 14.1615, 5.0]
["2026-09-23T15:47:54.935588+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:47:54.940390+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:47:57.972127+00:00", "trade", 14.15, 70.0]
["2026-09-23T15:47:57.974858+00:00", "trade", 14.18, 4.0]
["2026-09-23T15:47:59.230883+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:47:59.230934+00:00", "trade", 14.18, 2.0]
["2026-09-23T15:47:59.231462+00:00", "quote", 14.15, 14.19]
["2026-09-23T15:48:02.725939+00:00", "trade", 14.17, 17.0]
["2026-09-23T15:48:04.609270+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:05.051502+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:48:06.203068+00:00", "trade", 14.1709, 600.0]
["2026-09-23T15:48:09.619130+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:09.619907+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:09.622038+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622140+00:00", "trade", 14.18, 8.0]
["2026-09-23T15:48:09.622141+00:00", "trade", 14.18, 9.0]
["2026-09-23T15:48:09.622186+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:09.622186+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622188+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:09.622189+00:00", "trade", 14.19, 11.0]
["2026-09-23T15:48:09.622204+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622215+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622218+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622220+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622221+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622223+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622225+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622228+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622232+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:48:09.622235+00:00", "trade", 14.19, 44.0]
["2026-09-23T15:48:09.622235+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622236+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:09.622238+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:48:09.622240+00:00", "trade", 14.19, 94.0]
["2026-09-23T15:48:09.622242+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:09.622242+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622244+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:48:09.622245+00:00", "trade", 14.19, 94.0]
["2026-09-23T15:48:09.622247+00:00", "trade", 14.19, 6.0]
["2026-09-23T15:48:09.622256+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622263+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622272+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622277+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622299+00:00", "trade", 14.19, 64.0]
["2026-09-23T15:48:09.622300+00:00", "trade", 14.19, 36.0]
["2026-09-23T15:48:09.622302+00:00", "trade", 14.19, 50.0]
["2026-09-23T15:48:09.622318+00:00", "trade", 14.19, 14.0]
["2026-09-23T15:48:09.622319+00:00", "trade", 14.19, 36.0]
["2026-09-23T15:48:09.622319+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622325+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622332+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622406+00:00", "trade", 14.19, 34.0]
["2026-09-23T15:48:09.622428+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622442+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:48:09.622466+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:09.622466+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.622473+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:48:09.622473+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:48:09.622527+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.622556+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.622572+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.622739+00:00", "trade", 14.19, 64.0]
["2026-09-23T15:48:09.622774+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.623456+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.623828+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.626751+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:48:09.627122+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.659237+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.659262+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.659650+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.660600+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:09.706274+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:10.012055+00:00", "trade", 14.19, 2.0]
["2026-09-23T15:48:10.389803+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:11.393194+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:11.393626+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:12.388583+00:00", "trade", 14.1867, 7.0]
["2026-09-23T15:48:12.410079+00:00", "trade", 14.19, 96.0]
["2026-09-23T15:48:12.520721+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:12.697984+00:00", "trade", 14.19, 1.0]
["2026-09-23T15:48:12.789497+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:13.304119+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:13.322998+00:00", "trade", 14.19, 100.0]
["2026-09-23T15:48:13.951165+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:48:15.048191+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:15.054082+00:00", "trade", 14.2, 2.0]
["2026-09-23T15:48:18.058429+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:48:25.759048+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:28.048556+00:00", "trade", 14.185, 140.0]
["2026-09-23T15:48:28.048566+00:00", "trade", 14.185, 60.0]
["2026-09-23T15:48:28.064802+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:28.064830+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:29.592570+00:00", "trade", 14.185, 100.0]
["2026-09-23T15:48:29.592702+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:31.529783+00:00", "trade", 14.185, 3.0]
["2026-09-23T15:48:31.532446+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:48:31.532466+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.532473+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.532488+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.532495+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.532502+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.532974+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.533550+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.536489+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.538012+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.578305+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:31.578334+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:31.578388+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:31.611511+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:31.611517+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:32.930061+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:36.042786+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:36.866947+00:00", "trade", 14.185, 1.0]
["2026-09-23T15:48:37.352714+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:37.516959+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.516959+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:37.516961+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.516962+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.516965+00:00", "quote", 14.17, 14.2]
["2026-09-23T15:48:37.516986+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:48:37.516993+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:48:37.517004+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.517024+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:48:37.517031+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:48:37.517038+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:48:37.517203+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:48:37.517241+00:00", "trade", 14.17, 23.0]
["2026-09-23T15:48:37.517245+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:48:37.517462+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:37.517524+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.517531+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.517558+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.517566+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.517749+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.517844+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.517845+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.518067+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.518140+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:37.518179+00:00", "trade", 14.17, 300.0]
["2026-09-23T15:48:37.518217+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:37.518247+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:37.518285+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:37.518834+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:48:38.078085+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:38.080306+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:38.354473+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:38.354501+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:38.355248+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:38.357233+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:40.510149+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:40.510166+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:40.673678+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:43.970601+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:45.309664+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:45.311326+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:45.327358+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:46.022335+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:46.479393+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:46.508831+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:46.527491+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:47.350773+00:00", "trade", 14.17, 1.0]
["2026-09-23T15:48:47.385028+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:47.531971+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:47.546540+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:47.595175+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.034938+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.063303+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.063304+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:48:48.063340+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.063347+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.064023+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.064593+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.083967+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:48.142602+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.070919+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.070947+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.072654+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.101651+00:00", "trade", 14.1846, 7.0]
["2026-09-23T15:48:49.159781+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.245558+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:49.245589+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:56.398724+00:00", "trade", 14.17, 12.0]
["2026-09-23T15:48:56.398779+00:00", "trade", 14.17, 74.0]
["2026-09-23T15:48:56.398833+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:48:56.420188+00:00", "trade", 14.17, 114.0]
["2026-09-23T15:48:56.420729+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:56.420760+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:56.420789+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:56.466735+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:57.338103+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:48:57.338103+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:48:57.338123+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338131+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338138+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338144+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338151+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338164+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338178+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338184+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338191+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338321+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:48:57.338324+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338383+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338395+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338680+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338813+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.338820+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.339434+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:48:57.340794+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.340821+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.340829+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.340835+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.340852+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.342043+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.343994+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.351157+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.390346+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:57.803966+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:48:57.804673+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:58.541509+00:00", "trade", 14.16, 42.0]
["2026-09-23T15:48:58.608884+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:58.608911+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:58.609474+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:59.331359+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:59.331385+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:48:59.502551+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.296787+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.296815+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.298611+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.401313+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.600780+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.600782+00:00", "trade", 14.15, 1600.0]
["2026-09-23T15:49:02.600799+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.600814+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.600823+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:02.600840+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.601376+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.601516+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.602257+00:00", "trade", 14.155, 1.0]
["2026-09-23T15:49:02.602322+00:00", "trade", 14.1756, 29.0]
["2026-09-23T15:49:02.602380+00:00", "trade", 14.1705, 6.0]
["2026-09-23T15:49:02.602393+00:00", "trade", 14.1776, 16.0]
["2026-09-23T15:49:02.602447+00:00", "trade", 14.1776, 1.0]
["2026-09-23T15:49:02.602549+00:00", "trade", 14.15, 7445.0]
["2026-09-23T15:49:02.608687+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.632271+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.637931+00:00", "trade", 14.155, 18.0]
["2026-09-23T15:49:02.638287+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:49:02.638288+00:00", "trade", 14.15, 50.0]
["2026-09-23T15:49:02.638316+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.638323+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.638549+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.638581+00:00", "trade", 14.15, 27.0]
["2026-09-23T15:49:02.638584+00:00", "trade", 14.15, 8.0]
["2026-09-23T15:49:02.638585+00:00", "trade", 14.15, 2.0]
["2026-09-23T15:49:02.638593+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.638817+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:02.639010+00:00", "trade", 14.155, 100.0]
["2026-09-23T15:49:02.639011+00:00", "trade", 14.15, 50.0]
["2026-09-23T15:49:02.639589+00:00", "quote", 14.15, 14.16]
["2026-09-23T15:49:03.086596+00:00", "trade", 14.16, 100.0]
["2026-09-23T15:49:03.086607+00:00", "trade", 14.16, 24.0]
["2026-09-23T15:49:03.086609+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:49:03.086615+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086637+00:00", "trade", 14.16, 87.0]
["2026-09-23T15:49:03.086639+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086653+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086660+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086664+00:00", "trade", 14.17, 120.0]
["2026-09-23T15:49:03.086666+00:00", "trade", 14.17, 500.0]
["2026-09-23T15:49:03.086667+00:00", "trade", 14.17, 200.0]
["2026-09-23T15:49:03.086668+00:00", "trade", 14.17, 187.0]
["2026-09-23T15:49:03.086668+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086675+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086688+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086689+00:00", "trade", 14.17, 113.0]
["2026-09-23T15:49:03.086690+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.086692+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.086694+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.086695+00:00", "quote", 14.15, 14.17]
["2026-09-23T15:49:03.086716+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086723+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086730+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086736+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086742+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086748+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086762+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086795+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086802+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086808+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086897+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086904+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086918+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086928+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.086930+00:00", "trade", 14.18, 70.0]
["2026-09-23T15:49:03.086931+00:00", "trade", 14.18, 48.0]
["2026-09-23T15:49:03.086933+00:00", "trade", 14.18, 200.0]
["2026-09-23T15:49:03.086935+00:00", "trade", 14.18, 3.0]
["2026-09-23T15:49:03.086937+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.086938+00:00", "trade", 14.17, 17.0]
["2026-09-23T15:49:03.086945+00:00", "trade", 14.17, 70.0]
["2026-09-23T15:49:03.086959+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.086970+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086976+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086983+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086989+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.086999+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087013+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087020+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087027+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087034+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087041+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087046+00:00", "trade", 14.18, 25.0]
["2026-09-23T15:49:03.087098+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087148+00:00", "trade", 14.18, 45.0]
["2026-09-23T15:49:03.087193+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.087234+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087241+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:49:03.087241+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.087250+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087257+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087268+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087272+00:00", "trade", 14.18, 64.0]
["2026-09-23T15:49:03.087275+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087293+00:00", "trade", 14.17, 37.0]
["2026-09-23T15:49:03.087296+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087302+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087303+00:00", "trade", 14.18, 140.0]
["2026-09-23T15:49:03.087310+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087344+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.087346+00:00", "quote", 14.16, 14.17]
["2026-09-23T15:49:03.087347+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.087360+00:00", "trade", 14.17, 63.0]
["2026-09-23T15:49:03.087376+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.087377+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:49:03.087403+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:49:03.087410+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:49:03.087427+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:49:03.087441+00:00", "quote", 14.16, 14.18]
["2026-09-23T15:49:03.087448+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087455+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087463+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087477+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087508+00:00", "trade", 14.18, 14.0]
["2026-09-23T15:49:03.087509+00:00", "trade", 14.18, 6.0]
["2026-09-23T15:49:03.087512+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087519+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087545+00:00", "trade", 14.18, 14.0]
["2026-09-23T15:49:03.087547+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.087547+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.087547+00:00", "quote", 14.17, 14.18]
["2026-09-23T15:49:03.087659+00:00", "trade", 14.18, 100.0]
["2026-09-23T15:49:03.087679+00:00", "trade", 14.18, 20.0]
["2026-09-23T15:49:03.087681+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:49:03.087684+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:49:03.087710+00:00", "quote", 14.17, 14.19]
["2026-09-23T15:49:03.087742+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:49:03.087793+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.087804+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:49:03.088098+00:00", "quote", 14.18, 14.19]
["2026-09-23T15:49:03.088512+00:00", "trade", 14.17, 100.0]
["2026-09-23T15:49:03.088628+00:00", "quote", 14.18, 14.2]
["2026-09-23T15:49:03.091032+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.091060+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.091066+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.091069+00:00", "trade", 14.19, 48.0]
["2026-09-23T15:49:03.091233+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.091567+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.091730+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092121+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092276+00:00", "trade", 14.2, 48.0]
["2026-09-23T15:49:03.092277+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092284+00:00", "trade", 14.2, 4.0]
["2026-09-23T15:49:03.092285+00:00", "trade", 14.21, 200.0]
["2026-09-23T15:49:03.092287+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092289+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092294+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092294+00:00", "trade", 14.21, 32.0]
["2026-09-23T15:49:03.092295+00:00", "trade", 14.21, 96.0]
["2026-09-23T15:49:03.092298+00:00", "trade", 14.21, 4.0]
["2026-09-23T15:49:03.092303+00:00", "trade", 14.22, 58.0]
["2026-09-23T15:49:03.092313+00:00", "trade", 14.22, 42.0]
["2026-09-23T15:49:03.092315+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:03.092316+00:00", "trade", 14.22, 17.0]
["2026-09-23T15:49:03.092317+00:00", "trade", 14.22, 60.0]
["2026-09-23T15:49:03.092321+00:00", "trade", 14.22, 96.0]
["2026-09-23T15:49:03.092321+00:00", "trade", 14.22, 4.0]
["2026-09-23T15:49:03.092330+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092350+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092357+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092386+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092389+00:00", "trade", 14.2, 80.0]
["2026-09-23T15:49:03.092389+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092389+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092392+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092395+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092416+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:49:03.092418+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092424+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:03.092424+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092431+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092431+00:00", "trade", 14.2, 100.0]
["2026-09-23T15:49:03.092432+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092433+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092439+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092446+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092447+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092451+00:00", "trade", 14.22, 5.0]
["2026-09-23T15:49:03.092451+00:00", "trade", 14.21, 100.0]
["2026-09-23T15:49:03.092451+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:49:03.092451+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:49:03.092452+00:00", "trade", 14.22, 3.0]
["2026-09-23T15:49:03.092453+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092458+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:49:03.092460+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:49:03.092469+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:03.092473+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092479+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092486+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092493+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092500+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092508+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092515+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092529+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092537+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092670+00:00", "quote", 14.19, 14.2]
["2026-09-23T15:49:03.092774+00:00", "trade", 14.2, 68.0]
["2026-09-23T15:49:03.092791+00:00", "trade", 14.2, 58.0]
["2026-09-23T15:49:03.092793+00:00", "quote", 14.19, 14.21]
["2026-09-23T15:49:03.092857+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:03.092871+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:03.092878+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:03.092884+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:03.093015+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:03.093072+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:03.093200+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.093304+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.093373+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.093400+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.097375+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.097880+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:03.109199+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.109223+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.109539+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.109863+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.117189+00:00", "trade", 14.16, 13.0]
["2026-09-23T15:49:03.182563+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.182588+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.183474+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.192839+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.230834+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.231195+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.261770+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:03.262580+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.269141+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:03.659954+00:00", "trade", 14.1763, 100.0]
["2026-09-23T15:49:03.935601+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:03.935994+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:04.788299+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:04.789069+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:05.188399+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:06.158842+00:00", "trade", 14.1845, 36.0]
["2026-09-23T15:49:06.204015+00:00", "trade", 14.1692, 200.0]
["2026-09-23T15:49:06.410440+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:06.415195+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:07.837375+00:00", "trade", 14.1845, 36.0]
["2026-09-23T15:49:08.056321+00:00", "trade", 14.21, 24.0]
["2026-09-23T15:49:08.056344+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056350+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056363+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056370+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056380+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056401+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:08.056824+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.056865+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.056903+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.057335+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.060364+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.061360+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.120764+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.120790+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:08.120820+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:13.465659+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:13.466054+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:13.547890+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:17.556923+00:00", "trade", 14.1749, 5.0]
["2026-09-23T15:49:18.048147+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.001550+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.001901+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.002122+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.002284+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.002609+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.086152+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:25.600416+00:00", "trade", 14.205, 3139.0]
["2026-09-23T15:49:28.918381+00:00", "trade", 14.1856, 73.0]
["2026-09-23T15:49:29.962430+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:30.652923+00:00", "trade", 14.2, 110.0]
["2026-09-23T15:49:31.501039+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:31.595560+00:00", "trade", 14.205, 5.0]
["2026-09-23T15:49:31.595614+00:00", "trade", 14.205, 74.0]
["2026-09-23T15:49:32.329217+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:34.184290+00:00", "trade", 14.22, 31.0]
["2026-09-23T15:49:34.184292+00:00", "trade", 14.22, 35.0]
["2026-09-23T15:49:34.184293+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.184295+00:00", "trade", 14.22, 500.0]
["2026-09-23T15:49:34.184304+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:34.184311+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:34.184317+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184338+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184350+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184363+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184536+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184575+00:00", "trade", 14.22, 1.0]
["2026-09-23T15:49:34.184584+00:00", "trade", 14.22, 200.0]
["2026-09-23T15:49:34.184585+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:34.184732+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:34.184799+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:34.184903+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:34.185012+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.185048+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.185066+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.185162+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.186788+00:00", "trade", 14.22, 90.0]
["2026-09-23T15:49:34.187191+00:00", "trade", 14.22, 87.0]
["2026-09-23T15:49:34.195236+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:34.210207+00:00", "trade", 14.22, 23.0]
["2026-09-23T15:49:34.235103+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:34.235475+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:36.337020+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:37.144494+00:00", "trade", 14.22, 10.0]
["2026-09-23T15:49:42.469579+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:42.469580+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:49:42.469622+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:42.469648+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:42.470419+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:46.213747+00:00", "trade", 14.1787, 21.0]
["2026-09-23T15:49:46.298254+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:46.334344+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:46.889925+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:47.504449+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:47.591135+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:48.217993+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:48.218020+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:48.220703+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:48.259601+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:50.027100+00:00", "trade", 14.23, 4.0]
["2026-09-23T15:49:50.028984+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:49:50.043553+00:00", "trade", 14.23, 22.0]
["2026-09-23T15:49:51.132505+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998228+00:00", "trade", 14.225, 100.0]
["2026-09-23T15:49:51.998241+00:00", "trade", 14.22, 31.0]
["2026-09-23T15:49:51.998241+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:51.998246+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998258+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998265+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998272+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998279+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998285+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998299+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998518+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:49:51.998527+00:00", "trade", 14.22, 54.0]
["2026-09-23T15:49:51.998645+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998708+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998716+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998722+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998729+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998736+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:51.998737+00:00", "trade", 14.22, 100.0]
["2026-09-23T15:49:51.998737+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998744+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998751+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998778+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998800+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998806+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.998812+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998820+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998820+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998827+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998833+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998839+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998846+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.998859+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:51.999084+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:51.999107+00:00", "trade", 14.225, 1.0]
["2026-09-23T15:49:51.999356+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:52.000899+00:00", "trade", 14.225, 20.0]
["2026-09-23T15:49:52.006193+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:52.042216+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:52.042246+00:00", "quote", 14.21, 14.22]
["2026-09-23T15:49:52.042531+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.042560+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.042585+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.043318+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.043583+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.043641+00:00", "quote", 14.21, 14.23]
["2026-09-23T15:49:52.043683+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.044158+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.044561+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.085872+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.949990+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.949997+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:52.954793+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:53.472736+00:00", "trade", 14.1793, 7.0]
["2026-09-23T15:49:54.875211+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:56.124801+00:00", "quote", 14.2, 14.23]
["2026-09-23T15:49:57.378161+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:49:57.378436+00:00", "trade", 14.215, 22.0]
["2026-09-23T15:49:57.378457+00:00", "trade", 14.215, 224.0]
["2026-09-23T15:49:57.378628+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.378659+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.378731+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:49:57.378733+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:49:57.378822+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.378964+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.379065+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:57.379102+00:00", "trade", 14.21, 9.0]
["2026-09-23T15:49:57.379109+00:00", "trade", 14.21, 10.0]
["2026-09-23T15:49:57.379111+00:00", "trade", 14.21, 3.0]
["2026-09-23T15:49:57.381397+00:00", "trade", 14.215, 100.0]
["2026-09-23T15:49:57.381462+00:00", "quote", 14.2, 14.21]
["2026-09-23T15:49:57.383482+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.383563+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:57.383663+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.383939+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:57.384131+00:00", "quote", 14.2, 14.22]
["2026-09-23T15:49:57.384439+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:57.388674+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:57.388699+00:00", "quote", 14.19, 14.22]
["2026-09-23T15:49:57.389073+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:49:59.091720+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:50:02.051622+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:50:02.576244+00:00", "trade", 14.21, 17.0]
["2026-09-23T15:50:02.577333+00:00", "trade", 14.21, 2.0]
["2026-09-23T15:50:02.577470+00:00", "trade", 14.21, 1.0]
["2026-09-23T15:50:03.517030+00:00", "trade", 14.21, 300.0]
["2026-09-23T15:50:03.517525+00:00", "trade", 14.21, 300.0]
["2026-09-23T15:50:03.517604+00:00", "quote", 14.19, 14.23]
["2026-09-23T15:50:04.047749+00:00", "trade", 14.22, 50.0]
["2026-09-23T15:50:04.047797+00:00", "trade", 14.22, 18.0]
["2026-09-23T15:50:04.048096+00:00", "trade", 14.22, 11.0]
["2026-09-23T15:50:04.060620+00:00", "trade", 14.22, 90.0]
["2026-09-23T15:50:04.069680+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.069681+00:00", "trade", 14.23, 29.0]
["2026-09-23T15:50:04.069682+00:00", "trade", 14.23, 2.0]
["2026-09-23T15:50:04.069683+00:00", "trade", 14.23, 2.0]
["2026-09-23T15:50:04.069687+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.069687+00:00", "trade", 14.23, 26.0]
["2026-09-23T15:50:04.069730+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.069737+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.069750+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.069909+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.069937+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.069950+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.069959+00:00", "trade", 14.23, 44.0]
["2026-09-23T15:50:04.069961+00:00", "trade", 14.23, 44.0]
["2026-09-23T15:50:04.069962+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:50:04.069967+00:00", "trade", 14.23, 10.0]
["2026-09-23T15:50:04.069981+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.069994+00:00", "trade", 14.24, 6.0]
["2026-09-23T15:50:04.069995+00:00", "trade", 14.24, 29.0]
["2026-09-23T15:50:04.069997+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:50:04.070000+00:00", "trade", 14.24, 35.0]
["2026-09-23T15:50:04.070022+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070030+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070037+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070043+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070050+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070056+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070063+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070212+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:50:04.070224+00:00", "trade", 14.23, 26.0]
["2026-09-23T15:50:04.070252+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:50:04.070253+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070253+00:00", "trade", 14.23, 12.0]
["2026-09-23T15:50:04.070253+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070253+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070319+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070326+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070333+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070341+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070342+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070408+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070428+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070459+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070472+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070479+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070486+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070490+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:50:04.070517+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070529+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070555+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070575+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:50:04.070577+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070581+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.070618+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070642+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:50:04.070648+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.070808+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.070896+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:50:04.070923+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:50:04.071549+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:50:04.073130+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:50:04.073155+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.074247+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.075032+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092551+00:00", "trade", 14.25, 16.0]
["2026-09-23T15:50:04.092552+00:00", "trade", 14.25, 15.0]
["2026-09-23T15:50:04.092553+00:00", "trade", 14.25, 69.0]
["2026-09-23T15:50:04.092565+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092579+00:00", "trade", 14.25, 31.0]
["2026-09-23T15:50:04.092580+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092582+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092583+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092586+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092588+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092589+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:04.092589+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092595+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092602+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092608+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092615+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:50:04.092621+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:04.092628+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:04.092634+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:04.092641+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.092649+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.092864+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.092884+00:00", "trade", 14.25, 14.0]
["2026-09-23T15:50:04.092890+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:50:04.092892+00:00", "trade", 14.25, 4.0]
["2026-09-23T15:50:04.093147+00:00", "trade", 14.25, 12.0]
["2026-09-23T15:50:04.093148+00:00", "trade", 14.25, 7.0]
["2026-09-23T15:50:04.093192+00:00", "trade", 14.25, 80.0]
["2026-09-23T15:50:04.093325+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.093632+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.094194+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:04.192007+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.192033+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.192058+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.192830+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.192847+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.192895+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:04.213175+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:05.393359+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:05.393387+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:05.516639+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:05.516672+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:07.679793+00:00", "trade", 14.265, 1.0]
["2026-09-23T15:50:08.048406+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:08.206462+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:08.207248+00:00", "trade", 14.2191, 300.0]
["2026-09-23T15:50:08.366474+00:00", "trade", 14.265, 77.0]
["2026-09-23T15:50:08.366528+00:00", "trade", 14.265, 123.0]
["2026-09-23T15:50:08.611354+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:08.611354+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:50:08.611375+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611382+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611389+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611402+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611408+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611422+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611428+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611435+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611450+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611817+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.611906+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.612028+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:50:08.612390+00:00", "trade", 14.25, 118.0]
["2026-09-23T15:50:08.612450+00:00", "trade", 14.25, 46.0]
["2026-09-23T15:50:08.614072+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:50:08.614224+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.614449+00:00", "trade", 14.25, 300.0]
["2026-09-23T15:50:08.615396+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.616375+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.619076+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:08.619775+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.619794+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.619945+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.619971+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.620562+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.651655+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:08.651683+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:09.854571+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:09.854618+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:10.061281+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:50:10.061761+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:10.062095+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:10.062470+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:10.081072+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:10.126703+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.127104+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.128823+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.128986+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.132779+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.133370+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.134860+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.135144+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.135275+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.135578+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:50:10.312887+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:12.371064+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:12.371071+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:12.857562+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:12.857958+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:50:14.072363+00:00", "trade", 14.255, 100.0]
["2026-09-23T15:50:16.435186+00:00", "trade", 14.1917, 36.0]
["2026-09-23T15:50:22.048815+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:22.048844+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:22.049593+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:22.050025+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:28.486923+00:00", "trade", 14.188, 7.0]
["2026-09-23T15:50:31.139348+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:31.901752+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:32.503401+00:00", "trade", 14.25, 74.0]
["2026-09-23T15:50:32.506247+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:50:34.468636+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:35.730423+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:45.336969+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:50:45.337995+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:50:47.608476+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:47.608504+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:50.071222+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:50.071249+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:51.233576+00:00", "trade", 14.26, 42.0]
["2026-09-23T15:50:51.233595+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.233602+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.233913+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.233919+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.233969+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.234076+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.234658+00:00", "trade", 14.245, 1.0]
["2026-09-23T15:50:51.241187+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:51.245851+00:00", "trade", 14.26, 58.0]
["2026-09-23T15:50:53.489143+00:00", "trade", 14.245, 79.0]
["2026-09-23T15:50:53.891806+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:55.069216+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:55.069242+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:55.069547+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:55.069607+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:55.070063+00:00", "quote", 14.23, 14.26]
["2026-09-23T15:50:55.070186+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:55.070387+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:55.070762+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:50:55.404118+00:00", "trade", 14.25, 1.0]
["2026-09-23T15:50:55.412823+00:00", "trade", 14.2475, 3.0]
["2026-09-23T15:51:00.003592+00:00", "trade", 14.25, 26.0]
["2026-09-23T15:51:00.013264+00:00", "trade", 14.26, 4.0]
["2026-09-23T15:51:00.145637+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:00.145642+00:00", "trade", 14.26, 2.0]
["2026-09-23T15:51:00.145664+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:00.145692+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.146039+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.146111+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.147017+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.156075+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.543166+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.731045+00:00", "trade", 14.255, 163.0]
["2026-09-23T15:51:00.731220+00:00", "quote", 14.24, 14.27]
["2026-09-23T15:51:00.731763+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:00.732201+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:00.773301+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:01.230668+00:00", "trade", 14.1888, 1.0]
["2026-09-23T15:51:02.505939+00:00", "trade", 14.25, 4.0]
["2026-09-23T15:51:02.505954+00:00", "trade", 14.25, 2.0]
["2026-09-23T15:51:02.506071+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:04.092085+00:00", "trade", 14.1888, 7.0]
["2026-09-23T15:51:07.777849+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:07.782483+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:07.782510+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:07.837985+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:08.208784+00:00", "trade", 14.2507, 100.0]
["2026-09-23T15:51:13.737910+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:13.737937+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:15.925648+00:00", "trade", 14.1889, 25.0]
["2026-09-23T15:51:15.947718+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:51:15.947755+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:15.949283+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.950640+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.951209+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.951400+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.958712+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.964469+00:00", "trade", 14.25, 9.0]
["2026-09-23T15:51:15.968422+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:15.998127+00:00", "trade", 14.25, 13.0]
["2026-09-23T15:51:18.056705+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:18.056732+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:18.056751+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:18.715178+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:24.060466+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:28.102336+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:51:33.432419+00:00", "trade", 14.25, 91.0]
["2026-09-23T15:51:33.466381+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:51:33.563449+00:00", "trade", 14.25, 9.0]
["2026-09-23T15:51:34.838493+00:00", "trade", 14.25, 50.0]
["2026-09-23T15:51:34.853153+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:51:40.512339+00:00", "trade", 14.1899, 7.0]
["2026-09-23T15:51:40.521588+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:51:43.691412+00:00", "trade", 14.2318, 1.0]
["2026-09-23T15:51:43.714243+00:00", "trade", 14.2318, 1.0]
["2026-09-23T15:51:44.609319+00:00", "quote", 14.23, 14.28]
["2026-09-23T15:51:44.609608+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:44.609635+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:44.609717+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:44.610138+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:44.672830+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:52.778532+00:00", "trade", 14.25, 24.0]
["2026-09-23T15:51:54.083405+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:51:55.389542+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:55.389549+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:55.391114+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:56.762590+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:56.762636+00:00", "quote", 14.23, 14.27]
["2026-09-23T15:51:56.778556+00:00", "trade", 14.25, 12.0]
["2026-09-23T15:51:58.192796+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:02.428250+00:00", "trade", 14.24, 18.0]
["2026-09-23T15:52:03.613890+00:00", "trade", 14.24, 73.0]
["2026-09-23T15:52:03.613947+00:00", "trade", 14.24, 73.0]
["2026-09-23T15:52:03.614003+00:00", "trade", 14.24, 54.0]
["2026-09-23T15:52:08.210800+00:00", "trade", 14.2462, 100.0]
["2026-09-23T15:52:10.633774+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:52:12.085290+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085290+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085314+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085314+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085318+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085318+00:00", "trade", 14.23, 3.0]
["2026-09-23T15:52:12.085321+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085330+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:52:12.085331+00:00", "trade", 14.23, 1.0]
["2026-09-23T15:52:12.085342+00:00", "trade", 14.23, 50.0]
["2026-09-23T15:52:12.085342+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085346+00:00", "trade", 14.23, 49.0]
["2026-09-23T15:52:12.085347+00:00", "trade", 14.23, 151.0]
["2026-09-23T15:52:12.085349+00:00", "trade", 14.23, 49.0]
["2026-09-23T15:52:12.085349+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085350+00:00", "trade", 14.23, 51.0]
["2026-09-23T15:52:12.085361+00:00", "trade", 14.23, 49.0]
["2026-09-23T15:52:12.085362+00:00", "trade", 14.23, 50.0]
["2026-09-23T15:52:12.085362+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085365+00:00", "trade", 14.23, 50.0]
["2026-09-23T15:52:12.085366+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085369+00:00", "trade", 14.23, 150.0]
["2026-09-23T15:52:12.085376+00:00", "quote", 14.23, 14.25]
["2026-09-23T15:52:12.085382+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085390+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085396+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085418+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085445+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085458+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085465+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085478+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085501+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085502+00:00", "trade", 14.23, 103.0]
["2026-09-23T15:52:12.085505+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085525+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085532+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085535+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085535+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085536+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085538+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085550+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085551+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:52:12.085565+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085578+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085579+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085586+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085594+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085596+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085597+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085600+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085605+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085607+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085614+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085653+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085685+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085701+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085701+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085702+00:00", "trade", 14.23, 103.0]
["2026-09-23T15:52:12.085707+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085722+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085734+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085734+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085735+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085737+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085741+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085751+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.085752+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085754+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:52:12.085759+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085764+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085766+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085766+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:52:12.085784+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085787+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085802+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085863+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:52:12.085896+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085896+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:52:12.085902+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085919+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.085951+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.085989+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.086091+00:00", "quote", 14.22, 14.23]
["2026-09-23T15:52:12.086210+00:00", "trade", 14.23, 13.0]
["2026-09-23T15:52:12.086211+00:00", "quote", 14.22, 14.24]
["2026-09-23T15:52:12.086414+00:00", "trade", 14.23, 87.0]
["2026-09-23T15:52:12.086415+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.086422+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086434+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086442+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086444+00:00", "quote", 14.23, 14.23]
["2026-09-23T15:52:12.086455+00:00", "quote", 14.23, 14.23]
["2026-09-23T15:52:12.086535+00:00", "quote", 14.23, 14.23]
["2026-09-23T15:52:12.086580+00:00", "trade", 14.23, 800.0]
["2026-09-23T15:52:12.086581+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086605+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086645+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.086685+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086701+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.086706+00:00", "trade", 14.23, 100.0]
["2026-09-23T15:52:12.086774+00:00", "quote", 14.23, 14.23]
["2026-09-23T15:52:12.086895+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087031+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087331+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087633+00:00", "trade", 14.25, 75.0]
["2026-09-23T15:52:12.087635+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:52:12.087636+00:00", "trade", 14.25, 100.0]
["2026-09-23T15:52:12.087661+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087668+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087674+00:00", "trade", 14.25, 25.0]
["2026-09-23T15:52:12.087675+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087681+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087688+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087695+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087702+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087715+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087729+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087735+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087757+00:00", "trade", 14.25, 25.0]
["2026-09-23T15:52:12.087782+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087798+00:00", "trade", 14.25, 20.0]
["2026-09-23T15:52:12.087800+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:52:12.087803+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087811+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087816+00:00", "trade", 14.25, 65.0]
["2026-09-23T15:52:12.087817+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087824+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087831+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087837+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087842+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:52:12.087848+00:00", "trade", 14.25, 101.0]
["2026-09-23T15:52:12.087849+00:00", "trade", 14.25, 200.0]
["2026-09-23T15:52:12.087877+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087899+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087929+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087936+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087938+00:00", "trade", 14.25, 18.0]
["2026-09-23T15:52:12.087939+00:00", "trade", 14.25, 5.0]
["2026-09-23T15:52:12.087958+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.087993+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088003+00:00", "trade", 14.25, 139.0]
["2026-09-23T15:52:12.088007+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088036+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088046+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088052+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088073+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088079+00:00", "quote", 14.23, 14.24]
["2026-09-23T15:52:12.088085+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088086+00:00", "trade", 14.24, 50.0]
["2026-09-23T15:52:12.088092+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088098+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088105+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088112+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088119+00:00", "quote", 14.24, 14.24]
["2026-09-23T15:52:12.088122+00:00", "trade", 14.24, 100.0]
["2026-09-23T15:52:12.088122+00:00", "trade", 14.24, 11.0]
["2026-09-23T15:52:12.088122+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088126+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088140+00:00", "trade", 14.24, 78.0]
["2026-09-23T15:52:12.088146+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088152+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088159+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088195+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088198+00:00", "trade", 14.24, 18.0]
["2026-09-23T15:52:12.088202+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088209+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088217+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088224+00:00", "quote", 14.24, 14.25]
["2026-09-23T15:52:12.088300+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:52:12.088303+00:00", "trade", 14.25, 53.0]
["2026-09-23T15:52:12.088344+00:00", "quote", 14.24, 14.26]
["2026-09-23T15:52:12.088365+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.088438+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090590+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:52:12.090590+00:00", "trade", 14.26, 90.0]
["2026-09-23T15:52:12.090607+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090615+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090621+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090628+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090635+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090642+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090723+00:00", "trade", 14.24, 90.0]
["2026-09-23T15:52:12.090823+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090833+00:00", "quote", 14.25, 14.26]
["2026-09-23T15:52:12.090860+00:00", "trade", 14.26, 100.0]
["2026-09-23T15:52:12.090860+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:52:12.090921+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.090929+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.090949+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.091146+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.091679+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.091843+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.109573+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.113546+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.118005+00:00", "trade", 14.265, 100.0]
["2026-09-23T15:52:12.119953+00:00", "trade", 14.23, 200.0]
["2026-09-23T15:52:12.120963+00:00", "trade", 14.265, 4.0]
["2026-09-23T15:52:12.121013+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.121038+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:52:12.121065+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:52:12.123916+00:00", "trade", 14.27, 60.0]
["2026-09-23T15:52:12.123917+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:52:12.123928+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:52:12.123929+00:00", "trade", 14.27, 25.0]
["2026-09-23T15:52:12.123945+00:00", "quote", 14.25, 14.27]
["2026-09-23T15:52:12.123950+00:00", "trade", 14.27, 50.0]
["2026-09-23T15:52:12.123952+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:52:12.123952+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.123958+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.123965+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.123971+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.123978+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.123998+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124002+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:52:12.124005+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124018+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124025+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124032+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124039+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124046+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124052+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:52:12.124299+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:52:12.124301+00:00", "trade", 14.27, 120.0]
["2026-09-23T15:52:12.124301+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:52:12.124332+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:52:12.124362+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:52:12.130145+00:00", "trade", 14.28, 54.0]
["2026-09-23T15:52:12.130157+00:00", "trade", 14.28, 24.0]
["2026-09-23T15:52:12.130159+00:00", "trade", 14.28, 6.0]
["2026-09-23T15:52:12.130165+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:52:12.130172+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:52:12.130179+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:52:12.130187+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:52:12.130535+00:00", "trade", 14.28, 6.0]
["2026-09-23T15:52:12.130625+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:52:12.130626+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:52:12.130687+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:12.130694+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:52:12.130713+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:52:12.142116+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:52:12.142231+00:00", "trade", 14.29, 6.0]
["2026-09-23T15:52:12.142231+00:00", "trade", 14.29, 5.0]
["2026-09-23T15:52:12.142539+00:00", "trade", 14.29, 73.0]
["2026-09-23T15:52:12.142547+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:52:12.142811+00:00", "trade", 14.29, 15.0]
["2026-09-23T15:52:12.142812+00:00", "trade", 14.29, 2.0]
["2026-09-23T15:52:12.142818+00:00", "trade", 14.29, 55.0]
["2026-09-23T15:52:12.142820+00:00", "trade", 14.29, 15.0]
["2026-09-23T15:52:12.142868+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.143378+00:00", "trade", 14.3, 6.0]
["2026-09-23T15:52:12.143486+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.148776+00:00", "trade", 14.3, 47.0]
["2026-09-23T15:52:12.148785+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:52:12.148789+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:52:12.148794+00:00", "trade", 14.3, 30.0]
["2026-09-23T15:52:12.148799+00:00", "trade", 14.3, 3.0]
["2026-09-23T15:52:12.148806+00:00", "trade", 14.3, 14.0]
["2026-09-23T15:52:12.149228+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:52:12.149255+00:00", "trade", 14.3, 61.0]
["2026-09-23T15:52:12.149268+00:00", "trade", 14.3, 75.0]
["2026-09-23T15:52:12.149864+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.150221+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.162066+00:00", "trade", 14.3, 300.0]
["2026-09-23T15:52:12.162073+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162074+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162093+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.162116+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162117+00:00", "trade", 14.3, 300.0]
["2026-09-23T15:52:12.162119+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162126+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162131+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162215+00:00", "trade", 14.3, 150.0]
["2026-09-23T15:52:12.162288+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.162320+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.162353+00:00", "trade", 14.3, 200.0]
["2026-09-23T15:52:12.162364+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.162383+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.162477+00:00", "trade", 14.3, 14.0]
["2026-09-23T15:52:12.164783+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.165035+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.165425+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.165640+00:00", "trade", 14.3, 50.0]
["2026-09-23T15:52:12.165702+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.165927+00:00", "trade", 14.3, 50.0]
["2026-09-23T15:52:12.166380+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:52:12.166865+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:52:12.169907+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.172017+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.174938+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:12.175310+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:52:12.192522+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:52:12.193116+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:12.193205+00:00", "trade", 14.29, 300.0]
["2026-09-23T15:52:12.243342+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:52:12.243411+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.243751+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:12.251401+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.251921+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.407959+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.408000+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.408028+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:12.608780+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:13.409736+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:14.166375+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:14.166401+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:14.166923+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:14.200599+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:16.122095+00:00", "trade", 14.2078, 7.0]
["2026-09-23T15:52:16.204078+00:00", "trade", 14.2078, 5.0]
["2026-09-23T15:52:18.076569+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:18.076598+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:18.308346+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:21.513973+00:00", "trade", 14.2924, 150.0]
["2026-09-23T15:52:29.066300+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:29.067062+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:31.077112+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:31.077140+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:31.077650+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:31.077702+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:31.534166+00:00", "trade", 14.204, 36.0]
["2026-09-23T15:52:34.100827+00:00", "trade", 14.3, 72.0]
["2026-09-23T15:52:37.057541+00:00", "trade", 14.3, 40.0]
["2026-09-23T15:52:37.070148+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:37.070177+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:37.190866+00:00", "trade", 14.3, 2.0]
["2026-09-23T15:52:37.191780+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:52:42.541275+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:42.570000+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:42.570048+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:42.570055+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:42.570627+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:44.609129+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:44.609189+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:44.609910+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:44.609936+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:44.609943+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:48.584279+00:00", "trade", 14.305, 11.0]
["2026-09-23T15:52:48.584891+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:48.584908+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:48.777886+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:49.069019+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:49.069076+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:52.783208+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:52.783225+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:52.783238+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:53.119685+00:00", "trade", 14.21, 7.0]
["2026-09-23T15:52:54.851336+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:55.859683+00:00", "trade", 14.305, 17.0]
["2026-09-23T15:52:55.859880+00:00", "trade", 14.29, 83.0]
["2026-09-23T15:52:55.859928+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:55.859938+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:55.859963+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860010+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860017+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860054+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860523+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860530+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.860840+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.902208+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.903133+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.903160+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.903534+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.903646+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.903927+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.904125+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.904401+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.904613+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.904881+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.905094+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.905352+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.905610+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.905816+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.906092+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.906305+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.906579+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.906766+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.907060+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.907243+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.907465+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:52:55.907546+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.907704+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.908023+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.908167+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.908506+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.908653+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.908993+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.909117+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.909476+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.909586+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.909952+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.910048+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.910443+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.910509+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.910929+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.910974+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.911411+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.911455+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.911893+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.911936+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.912380+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.912420+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.912864+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.912892+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.913344+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.913375+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.913848+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.913878+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.914323+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.914354+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.914831+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.914858+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.915378+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.915772+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.915855+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.916234+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.916344+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.916705+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.916829+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.917166+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.917316+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.917631+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.917797+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.918094+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.918278+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.918562+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.918758+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.919022+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.919243+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.919486+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.919722+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.919951+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.920216+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.920417+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.920693+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.920878+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.921175+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.921371+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.921660+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.921829+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.922144+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:55.922291+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.000920+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.203867+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.281251+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.281590+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.281615+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.282329+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.282752+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.323616+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.323953+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.323978+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.324702+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.325132+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.384707+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.385042+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.385068+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.385780+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.386195+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.441620+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.441955+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.441982+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.442694+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.443120+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.510000+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.510336+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.510361+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.511077+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.511491+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.572984+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.573321+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.573346+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.574017+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.684776+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.685167+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.685504+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.685529+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.686251+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.686661+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.787302+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.787639+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.787665+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.788376+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.788792+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.827610+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.827952+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.827976+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.828691+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.829109+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.866947+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.867281+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.867306+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.868019+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.868442+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.902280+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.902615+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.903769+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.947177+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:56.947510+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:56.948658+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.039513+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.039850+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.041010+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.080643+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.080978+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.082177+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.172352+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.172693+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.173901+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.261332+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.261676+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.262832+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.296991+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.297331+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.298520+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.339099+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.339435+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.374985+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.375345+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.375683+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.412124+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.412495+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.412835+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.465382+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.465748+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.466082+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.531732+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.532097+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.532431+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.578471+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.578835+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.579169+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.618006+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.618371+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.618709+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.652625+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.652986+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:52:57.653325+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.695491+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:52:57.695856+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:02.355279+00:00", "trade", 14.305, 2.0]
["2026-09-23T15:53:02.355459+00:00", "trade", 14.305, 16.0]
["2026-09-23T15:53:03.783563+00:00", "trade", 14.305, 12.0]
["2026-09-23T15:53:04.750680+00:00", "trade", 14.2106, 22.0]
["2026-09-23T15:53:04.984044+00:00", "trade", 14.305, 100.0]
["2026-09-23T15:53:04.984101+00:00", "trade", 14.305, 100.0]
["2026-09-23T15:53:04.988447+00:00", "trade", 14.305, 100.0]
["2026-09-23T15:53:05.871179+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:05.871343+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:05.928000+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:05.928399+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:05.928733+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:05.928741+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:05.930904+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:05.931656+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.007892+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.008296+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.008628+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.008635+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.013590+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.014339+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.050523+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.050920+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.051251+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.051258+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.051280+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.051991+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.063956+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.064693+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.087663+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.088041+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.088372+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.088380+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.088400+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.089112+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.111967+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.165682+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.165737+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.166134+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.166475+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.166482+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.166502+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.167256+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.191118+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.191530+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.191868+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.267443+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.267880+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.268196+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.268203+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.268223+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.268936+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.423572+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.423972+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.424304+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.424311+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.424332+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.425048+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.437413+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.464940+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.465271+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.465278+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.465298+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.466013+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.515950+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.516384+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.516696+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.516703+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.516723+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.517438+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.557161+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.557581+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.557914+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.557921+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.557944+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.558683+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.606265+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.606700+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.607015+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.607022+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.607042+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.607758+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.628625+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.629004+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.629338+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.656851+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.657227+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.657565+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.688159+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.688543+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.688876+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.717016+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.717408+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.717745+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.772833+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.773267+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.773587+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.773595+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.773615+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.774327+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.810732+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.811157+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.811483+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.811490+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.811510+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.812227+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.925182+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.925509+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.925625+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.925838+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.959020+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.959397+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:06.959729+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:06.959736+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.989333+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:06.989709+00:00", "quote", 14.29, 14.32]
["2026-09-23T15:53:06.990044+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:07.033735+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.034161+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:07.034482+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.034489+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:07.122579+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.123013+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:07.123333+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.123341+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:07.164125+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:07.164132+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.164501+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:07.164833+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.164840+00:00", "quote", 14.29, 14.31]
["2026-09-23T15:53:07.249680+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.250132+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:07.250171+00:00", "quote", 14.28, 14.32]
["2026-09-23T15:53:07.250172+00:00", "trade", 14.29, 34.0]
["2026-09-23T15:53:07.250194+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.250201+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.250215+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.250224+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:07.250260+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:07.250285+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:07.250701+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:07.250977+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.251005+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:07.251346+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.251541+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.251722+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.257626+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.257852+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.263162+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.285687+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.285715+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:07.294272+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:08.014575+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:53:12.712424+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:12.712528+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:12.712569+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:14.121908+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:14.121942+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:14.871581+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.074685+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075002+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075111+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075198+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075247+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075322+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075347+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.075354+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.095263+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:15.104768+00:00", "trade", 14.28, 250.0]
["2026-09-23T15:53:15.110732+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:17.440934+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:53:21.774965+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.774993+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.775001+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.776241+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.807661+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.808214+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.808234+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.808268+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.808293+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.809008+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.841753+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:21.842129+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.874933+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.874989+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.875281+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:21.925467+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.545474+00:00", "trade", 14.295, 21.0]
["2026-09-23T15:53:22.608510+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.608546+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.874956+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.874984+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.874992+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.876235+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.922585+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.922924+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.922949+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.923667+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.974932+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:22.975312+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.975338+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.975362+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:22.975369+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.048446+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.048482+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.948761+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.948788+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:23.948795+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:23.949583+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:23.949612+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:23.949986+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.950043+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.950065+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:23.950086+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:23.950437+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:24.000652+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:24.765186+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.048766+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.048795+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:25.048808+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:25.049379+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:25.049406+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.049494+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.049551+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.049887+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.049911+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.075574+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:25.084488+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:27.547944+00:00", "trade", 14.2129, 7.0]
["2026-09-23T15:53:28.273347+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:53:31.536335+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:31.536476+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:31.536841+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:31.536867+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:33.445459+00:00", "trade", 14.295, 146.0]
["2026-09-23T15:53:33.445507+00:00", "trade", 14.295, 54.0]
["2026-09-23T15:53:34.036625+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.036659+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.036665+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.037652+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.038108+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.040351+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.125433+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.125761+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.125786+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.126501+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:34.136612+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.136663+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.136688+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.137028+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.137844+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:34.193496+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.136611+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.136638+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.136645+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.197308+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.197339+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.197665+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.197694+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.198407+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:35.236621+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.236884+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.236909+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.237238+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.237847+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:35.270217+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.236612+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.236641+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.236654+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.293700+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.293733+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.294061+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.294087+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.294805+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:53:36.336618+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.336883+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.336908+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.337238+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.337864+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.392996+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:36.393331+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:41.557657+00:00", "trade", 14.2446, 100.0]
["2026-09-23T15:53:42.850035+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:42.850135+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:53.374456+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:53.374490+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:53.374846+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:55.093832+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:55.093921+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:53:57.609081+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.609139+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.609481+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.609875+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.609883+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.609900+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.610244+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.610263+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.610402+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:53:57.650869+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:01.990408+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:01.990479+00:00", "trade", 14.295, 38.0]
["2026-09-23T15:54:01.990581+00:00", "trade", 14.295, 25.0]
["2026-09-23T15:54:02.084179+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:02.084186+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:02.084205+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:02.285090+00:00", "trade", 14.295, 17.0]
["2026-09-23T15:54:05.001335+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.001361+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.001392+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.001677+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.001703+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.001922+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.395791+00:00", "trade", 14.295, 81.0]
["2026-09-23T15:54:05.395843+00:00", "trade", 14.295, 86.0]
["2026-09-23T15:54:05.508109+00:00", "trade", 14.295, 33.0]
["2026-09-23T15:54:05.508175+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.508231+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.508555+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.508915+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.509483+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.509508+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.597234+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:05.597268+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:08.212442+00:00", "trade", 14.29, 200.0]
["2026-09-23T15:54:10.006904+00:00", "trade", 14.295, 25.0]
["2026-09-23T15:54:10.565895+00:00", "trade", 14.2455, 7.0]
["2026-09-23T15:54:17.213381+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:21.757063+00:00", "trade", 14.295, 25.0]
["2026-09-23T15:54:21.757549+00:00", "trade", 14.295, 25.0]
["2026-09-23T15:54:21.758010+00:00", "trade", 14.295, 25.0]
["2026-09-23T15:54:21.759566+00:00", "trade", 14.295, 4.0]
["2026-09-23T15:54:21.760182+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:21.813837+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:30.461749+00:00", "trade", 14.2511, 1.0]
["2026-09-23T15:54:33.108426+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:33.371924+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:33.381629+00:00", "trade", 14.295, 70.0]
["2026-09-23T15:54:34.543365+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:34.657551+00:00", "trade", 14.2975, 300.0]
["2026-09-23T15:54:34.866612+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:35.114028+00:00", "trade", 14.295, 16.0]
["2026-09-23T15:54:36.163621+00:00", "trade", 14.295, 88.0]
["2026-09-23T15:54:42.850783+00:00", "trade", 14.295, 3.0]
["2026-09-23T15:54:47.580602+00:00", "trade", 14.2546, 7.0]
["2026-09-23T15:54:48.322984+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:48.334672+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:54:55.490525+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:54:56.199780+00:00", "trade", 14.295, 11.0]
["2026-09-23T15:54:59.595621+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:02.001028+00:00", "trade", 14.2632, 29.0]
["2026-09-23T15:55:02.001132+00:00", "trade", 14.2636, 25.0]
["2026-09-23T15:55:02.002744+00:00", "trade", 14.2637, 9.0]
["2026-09-23T15:55:02.003160+00:00", "trade", 14.2634, 10.0]
["2026-09-23T15:55:02.003307+00:00", "trade", 14.2634, 1.0]
["2026-09-23T15:55:02.003369+00:00", "trade", 14.2632, 6.0]
["2026-09-23T15:55:02.003763+00:00", "trade", 14.2639, 24.0]
["2026-09-23T15:55:02.225763+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:02.225946+00:00", "trade", 14.295, 16.0]
["2026-09-23T15:55:02.504268+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.504325+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.504968+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.505450+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.505770+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.505884+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.505918+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:02.506439+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:04.068402+00:00", "trade", 14.295, 40.0]
["2026-09-23T15:55:04.068433+00:00", "trade", 14.295, 81.0]
["2026-09-23T15:55:04.068487+00:00", "trade", 14.295, 74.0]
["2026-09-23T15:55:04.232225+00:00", "trade", 14.295, 5.0]
["2026-09-23T15:55:04.232682+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:04.233182+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:04.233666+00:00", "trade", 14.3, 25.0]
["2026-09-23T15:55:07.679552+00:00", "trade", 14.295, 3.0]
["2026-09-23T15:55:08.214150+00:00", "trade", 14.2968, 300.0]
["2026-09-23T15:55:09.440248+00:00", "trade", 14.295, 70.0]
["2026-09-23T15:55:11.311787+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:11.312537+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:14.833196+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:16.159837+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:16.159895+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:18.811582+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:19.119876+00:00", "trade", 14.3, 100.0]
["2026-09-23T15:55:20.107283+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:55:23.854989+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:24.796641+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:24.796652+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:24.796689+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:25.091097+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:27.601803+00:00", "trade", 14.2649, 8.0]
["2026-09-23T15:55:28.045845+00:00", "trade", 14.295, 9.0]
["2026-09-23T15:55:29.531696+00:00", "trade", 14.2977, 14.0]
["2026-09-23T15:55:31.545101+00:00", "trade", 14.295, 73.0]
["2026-09-23T15:55:33.551430+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:33.552021+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:34.008209+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:34.013048+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:34.018980+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:34.229514+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:34.229666+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:36.031396+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:36.083785+00:00", "trade", 14.295, 1.0]
["2026-09-23T15:55:40.116656+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.116657+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:55:40.116682+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.116696+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.116703+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.117193+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.120603+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.123257+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.123712+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.123722+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:55:40.123724+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:55:40.123745+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.124354+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.133309+00:00", "trade", 14.295, 27.0]
["2026-09-23T15:55:40.139768+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:55:40.162499+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:40.162528+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:42.832851+00:00", "trade", 14.295, 100.0]
["2026-09-23T15:55:45.106324+00:00", "quote", 14.28, 14.31]
["2026-09-23T15:55:45.106332+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.106351+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.106360+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:55:45.106529+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.106718+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.106856+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.108191+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.108554+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.110294+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:55:45.110296+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:55:45.110297+00:00", "trade", 14.28, 93.0]
["2026-09-23T15:55:45.110308+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.110321+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.110444+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.110868+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.110909+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.119640+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.124100+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:55:45.130771+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:00.833638+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:00.844400+00:00", "trade", 14.29, 13.0]
["2026-09-23T15:56:00.845637+00:00", "trade", 14.29, 13.0]
["2026-09-23T15:56:00.874483+00:00", "trade", 14.2664, 20.0]
["2026-09-23T15:56:02.088527+00:00", "trade", 14.29, 70.0]
["2026-09-23T15:56:02.088972+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:02.089071+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:02.155031+00:00", "trade", 14.29, 18.0]
["2026-09-23T15:56:02.240636+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:04.322096+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:04.515123+00:00", "trade", 14.2665, 7.0]
["2026-09-23T15:56:08.205417+00:00", "trade", 14.29, 29.0]
["2026-09-23T15:56:08.216016+00:00", "trade", 14.2918, 600.0]
["2026-09-23T15:56:08.412339+00:00", "trade", 14.29, 70.0]
["2026-09-23T15:56:13.041756+00:00", "trade", 14.29, 74.0]
["2026-09-23T15:56:13.041832+00:00", "trade", 14.29, 72.0]
["2026-09-23T15:56:13.148466+00:00", "trade", 14.2668, 5.0]
["2026-09-23T15:56:23.498664+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:56:23.499318+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:26.609558+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:26.609595+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:26.610243+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.136146+00:00", "trade", 14.28, 7.0]
["2026-09-23T15:56:31.136147+00:00", "trade", 14.28, 93.0]
["2026-09-23T15:56:31.136187+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.136203+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.136701+00:00", "trade", 14.28, 44.0]
["2026-09-23T15:56:31.136702+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.138551+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.139968+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.142704+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.142806+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.143871+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:31.144636+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:31.266267+00:00", "trade", 14.29, 66.0]
["2026-09-23T15:56:31.620936+00:00", "trade", 14.29, 50.0]
["2026-09-23T15:56:33.182614+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:56:33.182616+00:00", "trade", 14.28, 25.0]
["2026-09-23T15:56:33.182663+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:56:33.182698+00:00", "trade", 14.28, 56.0]
["2026-09-23T15:56:33.183183+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:56:33.187098+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:56:33.187509+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:33.197836+00:00", "trade", 14.29, 31.0]
["2026-09-23T15:56:33.199553+00:00", "trade", 14.29, 3.0]
["2026-09-23T15:56:37.153362+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:37.153755+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:37.153852+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:37.153853+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:37.153899+00:00", "quote", 14.28, 14.3]
["2026-09-23T15:56:37.154436+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:56:37.154446+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.154452+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.154453+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.154459+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.154487+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.154507+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:37.154509+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:56:37.154511+00:00", "trade", 14.28, 41.0]
["2026-09-23T15:56:37.154511+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:56:37.154537+00:00", "trade", 14.28, 45.0]
["2026-09-23T15:56:37.154589+00:00", "trade", 14.28, 11.0]
["2026-09-23T15:56:37.154591+00:00", "trade", 14.28, 55.0]
["2026-09-23T15:56:37.154637+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:37.154669+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:37.154865+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.155012+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.155115+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.155137+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.155157+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.155160+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.155176+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.155189+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:37.155549+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.155567+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:37.155587+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.155851+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.203663+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.355051+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.367420+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:37.385615+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:38.489277+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:39.625683+00:00", "trade", 14.2682, 7.0]
["2026-09-23T15:56:40.134748+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:56:40.134755+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:40.134775+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:40.134782+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:40.134784+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:56:40.136879+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:56:40.136903+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:40.136974+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:56:40.138870+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:40.139396+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:40.139397+00:00", "trade", 14.27, 95.0]
["2026-09-23T15:56:40.139433+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:40.139812+00:00", "trade", 14.27, 5.0]
["2026-09-23T15:56:40.139812+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:56:40.139814+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:56:40.139815+00:00", "trade", 14.27, 4.0]
["2026-09-23T15:56:40.139817+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:56:40.139823+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.139837+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.139844+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.139867+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.139885+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.139956+00:00", "trade", 14.27, 19.0]
["2026-09-23T15:56:40.140177+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.140207+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140229+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140236+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140381+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140398+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140401+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:56:40.140432+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140519+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.140889+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140897+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140922+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140930+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.140937+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.141327+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.141335+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.141359+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.141723+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.141769+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.141818+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.142017+00:00", "trade", 14.27, 17.0]
["2026-09-23T15:56:40.142061+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.142187+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.147490+00:00", "quote", 14.26, 14.27]
["2026-09-23T15:56:40.147886+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.147934+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.148311+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.148367+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.148379+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.148720+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.148760+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.148767+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.150171+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.150221+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.150489+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.150540+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.150579+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.150909+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.150991+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151033+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151338+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151404+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151422+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151774+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151782+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151836+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151844+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151871+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151881+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151888+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151896+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.151914+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151937+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.151974+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.152193+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.152386+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.152431+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.152621+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.152622+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.152691+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153015+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153059+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153142+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.153182+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153213+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153215+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153227+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153841+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.153905+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.153940+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.153962+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.154174+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.154198+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.154239+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.154246+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.154284+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.154327+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.154754+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.155277+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.155329+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.155364+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.155684+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.155777+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.155822+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156111+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156112+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156182+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156204+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156557+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156616+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156626+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156656+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156663+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156670+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156677+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156701+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156714+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.156793+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.156962+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.157205+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.157250+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.157392+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.157394+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.157459+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.157512+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.157643+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.157687+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.158323+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.158525+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.158802+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.158805+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159243+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.159295+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.159321+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159369+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159421+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159446+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.159463+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159656+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.159755+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159823+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159896+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.159931+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160087+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160099+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160137+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160182+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160455+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160503+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160540+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160579+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160660+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160772+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160857+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160951+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.160991+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.160993+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161039+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161282+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161350+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161365+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161414+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161443+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161714+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161766+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161807+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161824+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.161855+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.161867+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.162386+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.162450+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.162530+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.162640+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.162665+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.162691+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.162709+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.162733+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.162739+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.162783+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.162825+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.162958+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.163189+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.163225+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.163328+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.163446+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.163553+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:56:40.163592+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.163904+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.163915+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.163918+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.163942+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.163952+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.163993+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164019+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.164300+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.164341+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164446+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164470+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.164697+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.164803+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164838+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164868+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.164881+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.165164+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.165234+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.165256+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.165315+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.165566+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.165693+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.165725+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166046+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166107+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.166139+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166279+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166866+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166977+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.166993+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.167003+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:56:40.167026+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.167099+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.167446+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.167497+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.167531+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.167578+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168262+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168276+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168290+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168438+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168452+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168461+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.168993+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169045+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169086+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169234+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.169361+00:00", "quote", 14.25, 14.28]
["2026-09-23T15:56:40.169380+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.169418+00:00", "quote", 14.25, 14.29]
["2026-09-23T15:56:40.169488+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169513+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169672+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.169799+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169830+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.169844+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.169926+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.170013+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.170076+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:56:40.170083+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.170126+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.170132+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.170199+00:00", "quote", 14.26, 14.28]
["2026-09-23T15:56:40.170655+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.171026+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:56:40.174355+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:56:40.177992+00:00", "trade", 14.27, 200.0]
["2026-09-23T15:56:40.212617+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.212624+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.212646+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.212903+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.212928+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.213178+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.213339+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.213394+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.213418+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.213914+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.213940+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.255124+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.255514+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.255853+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.255880+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.256426+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.293959+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:56:40.294000+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.294375+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.294713+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.294740+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.295268+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.326412+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.326795+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.327133+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.327157+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.327679+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.377278+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.377657+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.378002+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.456587+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.456614+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.456806+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.457013+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.457039+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.457093+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.457159+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.457197+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:56:40.457326+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.457516+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:56:40.546075+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.546476+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.546812+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.594301+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.594679+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.595012+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.652101+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.652485+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.652819+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.695264+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:40.695646+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:40.695978+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.001220+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.001601+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.001686+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.005738+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.041311+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.041660+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.041995+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.090973+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.091345+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.091677+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.092847+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.156901+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.157232+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.258536+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.258922+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.259255+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.269346+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.316712+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.317047+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.327132+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.348559+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.348891+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.358995+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.387037+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.387372+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.397458+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.423032+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.423364+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.433459+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.481518+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.481854+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.491943+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.516229+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.516431+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.526653+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.527097+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.580652+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.581039+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.581375+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.581576+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.591457+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.614764+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.615154+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.615499+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.625577+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.666969+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.667302+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.677390+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.701465+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.701797+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.711889+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.769813+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.770152+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.780219+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.803569+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.803899+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.813992+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.836379+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.836717+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.846801+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.870029+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.870362+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.880458+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.911072+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.911403+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.921495+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.965381+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:41.965713+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:41.975802+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.039975+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.040308+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.050385+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.077473+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.077807+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.087895+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.112927+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.113262+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.123356+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.150579+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.150911+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.160998+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.182606+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.182936+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.193032+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.243576+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.243905+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.253990+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.290833+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.291163+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.301252+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.362485+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.362819+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.372904+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.394557+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.394890+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.404981+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.459324+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.459656+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.470254+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.495548+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.495880+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.505968+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.614879+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.615214+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.625305+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.708968+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.709302+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.719385+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.755604+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.755935+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.766024+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.792063+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.792395+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.802490+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.829367+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.829698+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.839790+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.865286+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.865621+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.875714+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.907081+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.907413+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.917503+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.964382+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.964713+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.974804+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:42.998560+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:42.998890+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.008986+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.052036+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.052366+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.062454+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.131128+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.131463+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.141549+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.167861+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.168194+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.178292+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.203240+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.203571+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.213665+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.242493+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.242824+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.252913+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.302333+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.302671+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.312754+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.390985+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.391317+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.401400+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.422617+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.422947+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.433041+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.523444+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.523775+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.533861+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.559058+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.559389+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.569478+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.625267+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.625599+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.635690+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.698474+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.698806+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.708888+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.732649+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.732980+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.743067+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.789384+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.789718+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.799806+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.822451+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.822784+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.832878+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.862871+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.863201+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.873289+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.921614+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:43.921945+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:43.932040+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.072945+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.073282+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.083367+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.113437+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.113769+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.123861+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.198460+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.198792+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.208876+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.236994+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.237324+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.247419+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.276706+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.277037+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.287127+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.344717+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.345048+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.355138+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.382315+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.382645+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.392743+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.453871+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.454206+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.464293+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.521103+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:44.521434+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.531523+00:00", "quote", 14.26, 14.3]
["2026-09-23T15:56:44.554139+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.106133+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.106174+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.118091+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.118493+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.118768+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:56:48.488794+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:01.828002+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:02.096598+00:00", "trade", 14.275, 18.0]
["2026-09-23T15:57:05.847348+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:05.847380+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:06.068457+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:06.874044+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:08.217672+00:00", "trade", 14.2771, 300.0]
["2026-09-23T15:57:11.308596+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:11.648330+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:13.550585+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:20.276261+00:00", "trade", 14.2864, 7.0]
["2026-09-23T15:57:27.250855+00:00", "trade", 14.275, 50.0]
["2026-09-23T15:57:27.270642+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:27.285240+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:27.295154+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:28.878474+00:00", "trade", 14.275, 535.0]
["2026-09-23T15:57:32.128640+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:32.128672+00:00", "quote", 14.25, 14.3]
["2026-09-23T15:57:40.618474+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:44.114654+00:00", "trade", 14.2851, 20.0]
["2026-09-23T15:57:45.920315+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:45.924441+00:00", "trade", 14.275, 200.0]
["2026-09-23T15:57:47.143937+00:00", "trade", 14.2848, 5.0]
["2026-09-23T15:57:52.241014+00:00", "trade", 14.25, 70.0]
["2026-09-23T15:57:52.297025+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:53.959590+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:54.003710+00:00", "trade", 14.275, 100.0]
["2026-09-23T15:57:57.550878+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:58:02.038427+00:00", "trade", 14.285, 1.0]
["2026-09-23T15:58:02.038838+00:00", "trade", 14.285, 16.0]
["2026-09-23T15:58:02.169338+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:58:02.169373+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:58:02.190571+00:00", "quote", 14.27, 14.3]
["2026-09-23T15:58:02.245433+00:00", "trade", 14.285, 200.0]
["2026-09-23T15:58:08.219526+00:00", "trade", 14.2754, 400.0]
["2026-09-23T15:58:08.530223+00:00", "trade", 14.27, 6.0]
["2026-09-23T15:58:08.530224+00:00", "trade", 14.27, 54.0]
["2026-09-23T15:58:08.530243+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.530259+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.530272+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.530279+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.530293+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.530301+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:08.530319+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:08.530356+00:00", "trade", 14.27, 1.0]
["2026-09-23T15:58:08.530649+00:00", "trade", 14.27, 39.0]
["2026-09-23T15:58:08.530712+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:08.531613+00:00", "quote", 14.27, 14.28]
["2026-09-23T15:58:08.532413+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.537280+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:08.584998+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:58:18.185736+00:00", "trade", 14.2822, 79.0]
["2026-09-23T15:58:18.764397+00:00", "trade", 14.2761, 4.0]
["2026-09-23T15:58:18.796972+00:00", "trade", 14.28, 93.0]
["2026-09-23T15:58:18.797033+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:18.811962+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:58:19.021903+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:58:21.239569+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:21.313762+00:00", "trade", 14.28, 13.0]
["2026-09-23T15:58:21.437132+00:00", "trade", 14.28, 87.0]
["2026-09-23T15:58:21.437906+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:21.694381+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:58:23.055082+00:00", "trade", 14.2825, 7.0]
["2026-09-23T15:58:23.609188+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:27.555405+00:00", "trade", 14.2803, 5.0]
["2026-09-23T15:58:29.440606+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:32.176030+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:32.684710+00:00", "trade", 14.27, 2000.0]
["2026-09-23T15:58:33.574943+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:38.321203+00:00", "trade", 14.28, 70.0]
["2026-09-23T15:58:38.533338+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:39.138942+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:40.721849+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:58:41.398980+00:00", "trade", 14.2274, 36.0]
["2026-09-23T15:58:42.149278+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:46.257727+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:46.257785+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:46.498696+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:47.793633+00:00", "trade", 14.29, 2.0]
["2026-09-23T15:58:48.766388+00:00", "trade", 14.2722, 13.0]
["2026-09-23T15:58:51.339826+00:00", "trade", 14.28, 76.0]
["2026-09-23T15:58:54.612646+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:54.612705+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:54.613421+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:54.613447+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:58:54.887070+00:00", "trade", 14.28, 70.0]
["2026-09-23T15:58:55.606414+00:00", "trade", 14.2797, 7.0]
["2026-09-23T15:58:57.557408+00:00", "trade", 14.271, 11.0]
["2026-09-23T15:58:59.507690+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:58:59.567170+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:00.153855+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:01.960730+00:00", "trade", 14.28, 18.0]
["2026-09-23T15:59:01.981523+00:00", "trade", 14.29, 15.0]
["2026-09-23T15:59:03.546629+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:07.270901+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:07.618895+00:00", "trade", 14.28, 70.0]
["2026-09-23T15:59:08.221256+00:00", "trade", 14.2733, 200.0]
["2026-09-23T15:59:09.152672+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:09.152702+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:09.568986+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:12.794318+00:00", "trade", 14.29, 2.0]
["2026-09-23T15:59:14.147472+00:00", "trade", 14.29, 100.0]
["2026-09-23T15:59:14.147503+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.147515+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.147528+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:59:14.154525+00:00", "quote", 14.28, 14.29]
["2026-09-23T15:59:14.154900+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.154953+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.157204+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:14.157231+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.159113+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.162904+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.162929+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:14.167247+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.400532+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.400538+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.400546+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.400546+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.400594+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:16.402253+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:17.485070+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:18.148300+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:18.226131+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:18.241562+00:00", "trade", 14.28, 30.0]
["2026-09-23T15:59:18.241621+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:18.248438+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:18.254977+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:18.258859+00:00", "trade", 14.28, 2.0]
["2026-09-23T15:59:18.259697+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:18.282596+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:18.768403+00:00", "trade", 14.281, 6.0]
["2026-09-23T15:59:27.559395+00:00", "trade", 14.2811, 5.0]
["2026-09-23T15:59:29.780270+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:30.473743+00:00", "trade", 14.2793, 1.0]
["2026-09-23T15:59:30.732986+00:00", "trade", 14.28, 169.0]
["2026-09-23T15:59:30.733012+00:00", "trade", 14.28, 31.0]
["2026-09-23T15:59:31.672881+00:00", "trade", 14.2793, 7.0]
["2026-09-23T15:59:31.674836+00:00", "trade", 14.28, 3.0]
["2026-09-23T15:59:31.924112+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:31.934036+00:00", "trade", 14.28, 100.0]
["2026-09-23T15:59:33.122197+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:34.177765+00:00", "trade", 14.2606, 171.0]
["2026-09-23T15:59:36.497770+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:37.167751+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:39.795808+00:00", "trade", 14.27, 100.0]
["2026-09-23T15:59:39.795809+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:39.795880+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:39.795887+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:39.873547+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:39.873585+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:40.057804+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:40.058563+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:40.062094+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:40.062121+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:40.773396+00:00", "trade", 14.275, 1.0]
["2026-09-23T15:59:40.831900+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:40.832041+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:42.617704+00:00", "trade", 14.2625, 36.0]
["2026-09-23T15:59:44.173675+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:44.174205+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:44.177738+00:00", "quote", 14.27, 14.29]
["2026-09-23T15:59:44.178059+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:46.149285+00:00", "quote", 14.26, 14.29]
["2026-09-23T15:59:48.770392+00:00", "trade", 14.277, 3.0]
["2026-09-23T15:59:50.046776+00:00", "trade", 14.28, 1.0]
["2026-09-23T15:59:50.055555+00:00", "trade", 14.28, 13.0]
["2026-09-23T15:59:57.561404+00:00", "trade", 14.2771, 3.0]
["2026-09-23T15:59:58.614360+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:00.184527+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:01.890093+00:00", "trade", 14.275, 18.0]
["2026-09-23T16:00:03.179727+00:00", "trade", 14.29, 8.0]
["2026-09-23T16:00:03.179749+00:00", "trade", 14.29, 72.0]
["2026-09-23T16:00:04.148436+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:06.014692+00:00", "trade", 14.275, 40.0]
["2026-09-23T16:00:06.014750+00:00", "trade", 14.275, 75.0]
["2026-09-23T16:00:06.071353+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:00:06.126622+00:00", "trade", 14.275, 85.0]
["2026-09-23T16:00:07.127978+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.164696+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.164697+00:00", "trade", 14.29, 100.0]
["2026-09-23T16:00:07.164774+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.164796+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.164879+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.165162+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.175810+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:00:07.176104+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.176112+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.202850+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:00:07.202902+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.203277+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.203284+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.203622+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.203648+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.204300+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.265837+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.266218+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.266553+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.266578+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.267124+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.279943+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.279993+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.280959+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.336403+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.336759+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.337432+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.337450+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.337473+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:00:07.337797+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.621968+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:00:07.622352+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:00:07.683673+00:00", "trade", 14.2776, 7.0]
["2026-09-23T16:00:08.224646+00:00", "trade", 14.2798, 100.0]
["2026-09-23T16:00:15.520495+00:00", "trade", 14.27, 44.0]
["2026-09-23T16:00:15.520522+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.520535+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.520557+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.520564+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.520571+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:15.520658+00:00", "trade", 14.27, 15.0]
["2026-09-23T16:00:15.520675+00:00", "trade", 14.27, 3.0]
["2026-09-23T16:00:15.520951+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:15.520983+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.521234+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:15.521561+00:00", "quote", 14.26, 14.27]
["2026-09-23T16:00:15.521661+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.526322+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:00:15.548194+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:15.548467+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:15.600441+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:17.211433+00:00", "trade", 14.2774, 5.0]
["2026-09-23T16:00:18.369563+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:18.772403+00:00", "trade", 14.2794, 4.0]
["2026-09-23T16:00:22.179384+00:00", "trade", 14.265, 817.0]
["2026-09-23T16:00:22.887473+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:22.887499+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:22.888323+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:22.963837+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:22.963865+00:00", "trade", 14.265, 25.0]
["2026-09-23T16:00:22.964258+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:22.964547+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:22.965663+00:00", "trade", 14.265, 13.0]
["2026-09-23T16:00:23.041876+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:23.042406+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:23.119294+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:23.119817+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:23.813152+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:24.370824+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:26.184718+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:27.563403+00:00", "trade", 14.2708, 10.0]
["2026-09-23T16:00:28.427156+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:28.505339+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:28.505370+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:28.506297+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:29.671681+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:29.671706+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:29.696808+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:35.798537+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:35.798565+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:35.806581+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:35.822962+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:35.961565+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:35.962059+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:35.989262+00:00", "trade", 14.265, 100.0]
["2026-09-23T16:00:36.168455+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:00:38.187173+00:00", "trade", 14.26, 3.0]
["2026-09-23T16:00:38.187175+00:00", "trade", 14.26, 18.0]
["2026-09-23T16:00:38.187201+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.187215+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.187225+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.191213+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.191770+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.192086+00:00", "trade", 14.25, 25.0]
["2026-09-23T16:00:38.192294+00:00", "trade", 14.25, 213.0]
["2026-09-23T16:00:38.192294+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:00:38.192295+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192298+00:00", "trade", 14.25, 21.0]
["2026-09-23T16:00:38.192300+00:00", "trade", 14.25, 3.0]
["2026-09-23T16:00:38.192300+00:00", "trade", 14.25, 87.0]
["2026-09-23T16:00:38.192301+00:00", "trade", 14.25, 313.0]
["2026-09-23T16:00:38.192318+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192324+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192325+00:00", "trade", 14.25, 213.0]
["2026-09-23T16:00:38.192325+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192326+00:00", "trade", 14.25, 60.0]
["2026-09-23T16:00:38.192328+00:00", "trade", 14.25, 50.0]
["2026-09-23T16:00:38.192332+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192338+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192341+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192345+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192359+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192361+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192379+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192406+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192407+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192408+00:00", "trade", 14.25, 210.0]
["2026-09-23T16:00:38.192410+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192415+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192423+00:00", "trade", 14.25, 50.0]
["2026-09-23T16:00:38.192423+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192429+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192435+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.192442+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.192448+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192469+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192477+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192484+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192491+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192493+00:00", "trade", 14.25, 50.0]
["2026-09-23T16:00:38.192498+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192505+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192511+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192512+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.192517+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192533+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192540+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192550+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192571+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192579+00:00", "trade", 14.25, 25.0]
["2026-09-23T16:00:38.192652+00:00", "trade", 14.25, 25.0]
["2026-09-23T16:00:38.192713+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.192714+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192721+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.192722+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:00:38.192759+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.192759+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.192779+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.192786+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.192824+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193202+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193232+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:00:38.193235+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193240+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.193354+00:00", "trade", 14.25, 32.0]
["2026-09-23T16:00:38.193355+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.193357+00:00", "trade", 14.25, 68.0]
["2026-09-23T16:00:38.193362+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193384+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193563+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193711+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193761+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193851+00:00", "trade", 14.256, 20.0]
["2026-09-23T16:00:38.193895+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193959+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193966+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193973+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193981+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.193988+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.194066+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.194067+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.194128+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.194136+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.194353+00:00", "trade", 14.25, 80.0]
["2026-09-23T16:00:38.195108+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195664+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.195690+00:00", "trade", 14.25, 32.0]
["2026-09-23T16:00:38.195691+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.195693+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.195694+00:00", "trade", 14.25, 22.0]
["2026-09-23T16:00:38.195731+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195738+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195744+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195751+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195898+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.195964+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:00:38.196125+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196128+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.196149+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196166+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196177+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196219+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196234+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:00:38.196250+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:00:38.196251+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196267+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196322+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196691+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196710+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196813+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.196820+00:00", "quote", 14.25, 14.25]
["2026-09-23T16:00:38.196907+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.197518+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.197538+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.197546+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.197625+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.197626+00:00", "trade", 14.25, 2.0]
["2026-09-23T16:00:38.197627+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.197669+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.197691+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.197721+00:00", "trade", 14.25, 2.0]
["2026-09-23T16:00:38.197721+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.197724+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.198245+00:00", "trade", 14.2516, 20.0]
["2026-09-23T16:00:38.199416+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201761+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201768+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.201769+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.201769+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201776+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.201782+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201789+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201795+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201802+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201818+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201819+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.201833+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.201839+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.202344+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.202413+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.202428+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.202902+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.207333+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.211554+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.274483+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.441121+00:00", "trade", 14.255, 100.0]
["2026-09-23T16:00:38.441177+00:00", "trade", 14.255, 100.0]
["2026-09-23T16:00:38.526244+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.526244+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.526246+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.526250+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.526265+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:00:38.526266+00:00", "trade", 14.25, 57.0]
["2026-09-23T16:00:38.526267+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.526279+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:00:38.526286+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526292+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526306+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526330+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526553+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:00:38.526553+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526554+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:00:38.526573+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526672+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526714+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526743+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526751+00:00", "trade", 14.24, 3.0]
["2026-09-23T16:00:38.526820+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526836+00:00", "trade", 14.25, 125.0]
["2026-09-23T16:00:38.526908+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.526946+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526974+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.526986+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.527000+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:00:38.527001+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.527009+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:00:38.527078+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:00:38.527090+00:00", "trade", 14.24, 10.0]
["2026-09-23T16:00:38.527090+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.527091+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:00:38.527098+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:00:38.527109+00:00", "trade", 14.24, 6.0]
["2026-09-23T16:00:38.527373+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:00:38.527476+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.527538+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:00:38.527705+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:00:38.528472+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:00:38.528560+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:00:38.529077+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:00:38.531794+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:00:38.532043+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:00:38.538310+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:00:38.548636+00:00", "trade", 14.23, 12.0]
["2026-09-23T16:00:38.548647+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.548672+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.548679+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.548685+00:00", "trade", 14.23, 10.0]
["2026-09-23T16:00:38.548839+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:00:38.548839+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.549168+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.549216+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:00:38.553666+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:00:38.563187+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:00:38.563884+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:00:38.569152+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:00:38.569180+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.569197+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.569206+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:00:38.569215+00:00", "trade", 14.23, 99.0]
["2026-09-23T16:00:38.569263+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:00:38.569435+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:00:38.569492+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:00:38.569531+00:00", "trade", 14.23, 8.0]
["2026-09-23T16:00:38.569611+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:00:38.569946+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:00:38.573362+00:00", "trade", 14.23, 8.0]
["2026-09-23T16:00:38.610060+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:00:38.610326+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.610465+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.610493+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.611472+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.613543+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.613711+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.614676+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.688605+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.688644+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.688758+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.690809+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.757327+00:00", "trade", 14.2655, 38.0]
["2026-09-23T16:00:38.766629+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:38.766668+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.613189+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.613790+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.613908+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.613935+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.614455+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.690755+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:39.690795+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:00:40.229499+00:00", "trade", 14.235, 16.0]
["2026-09-23T16:00:40.256423+00:00", "trade", 14.235, 6.0]
["2026-09-23T16:00:43.344594+00:00", "trade", 14.2651, 7.0]
["2026-09-23T16:00:45.519710+00:00", "trade", 14.235, 1.0]
["2026-09-23T16:00:45.758494+00:00", "trade", 14.235, 3.0]
["2026-09-23T16:00:50.249711+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:01.773610+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:01.827276+00:00", "trade", 14.235, 18.0]
["2026-09-23T16:01:02.599474+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:04.886877+00:00", "trade", 14.235, 200.0]
["2026-09-23T16:01:04.887312+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171234+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:05.171398+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171440+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171702+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171753+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171760+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.171780+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.173372+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.415165+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.415192+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.492435+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.492886+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.493004+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.493684+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.495017+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:05.930232+00:00", "trade", 14.235, 125.0]
["2026-09-23T16:01:05.932309+00:00", "trade", 14.235, 175.0]
["2026-09-23T16:01:05.977970+00:00", "trade", 14.235, 25.0]
["2026-09-23T16:01:05.983953+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:01:05.986381+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:01:06.766286+00:00", "trade", 14.235, 70.0]
["2026-09-23T16:01:06.917042+00:00", "trade", 14.235, 25.0]
["2026-09-23T16:01:07.361477+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.191379+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.232372+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342015+00:00", "trade", 14.22, 70.0]
["2026-09-23T16:01:08.342015+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342045+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342057+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342059+00:00", "trade", 14.23, 42.0]
["2026-09-23T16:01:08.342079+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342093+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342100+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342107+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342125+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342380+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342410+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342549+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342659+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342672+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.342694+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.343196+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:08.345974+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:08.839952+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:13.394367+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:15.358463+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:01:15.802563+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:15.802590+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:18.350731+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:24.009353+00:00", "trade", 14.2626, 8.0]
["2026-09-23T16:01:28.590971+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:01:28.591292+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:01:32.036256+00:00", "trade", 14.23, 11.0]
["2026-09-23T16:01:38.592402+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:38.703561+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:38.713642+00:00", "trade", 14.23, 50.0]
["2026-09-23T16:01:39.627948+00:00", "quote", 14.21, 14.25]
["2026-09-23T16:01:39.627949+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:01:39.627980+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628006+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628013+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628332+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628344+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628531+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:39.628585+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:41.137783+00:00", "trade", 14.235, 72.0]
["2026-09-23T16:01:41.726761+00:00", "trade", 14.235, 4.0]
["2026-09-23T16:01:42.088917+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:42.088960+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:42.814545+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:42.814809+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:44.197427+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:54.130109+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:54.403478+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:01:55.442734+00:00", "trade", 14.245, 1.0]
["2026-09-23T16:01:57.135658+00:00", "trade", 14.235, 11.0]
["2026-09-23T16:01:58.720714+00:00", "trade", 14.26, 6.0]
["2026-09-23T16:02:00.013833+00:00", "trade", 14.235, 75.0]
["2026-09-23T16:02:01.767489+00:00", "trade", 14.235, 18.0]
["2026-09-23T16:02:08.226977+00:00", "trade", 14.2329, 300.0]
["2026-09-23T16:02:09.677566+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:02:10.748634+00:00", "trade", 14.235, 70.0]
["2026-09-23T16:02:10.749214+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:02:17.717279+00:00", "trade", 14.2677, 35.0]
["2026-09-23T16:02:18.899861+00:00", "trade", 14.235, 3.0]
["2026-09-23T16:02:18.899891+00:00", "trade", 14.235, 72.0]
["2026-09-23T16:02:22.214255+00:00", "trade", 14.235, 11.0]
["2026-09-23T16:02:32.732731+00:00", "trade", 14.2585, 7.0]
["2026-09-23T16:02:38.338826+00:00", "trade", 14.235, 28.0]
["2026-09-23T16:02:38.338852+00:00", "trade", 14.235, 49.0]
["2026-09-23T16:02:46.341114+00:00", "trade", 14.24, 42.0]
["2026-09-23T16:02:46.341132+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.341152+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.341177+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.341239+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.343494+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.346737+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.362962+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.421035+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.421073+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.767156+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:46.767198+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:47.377693+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:47.382838+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:49.393564+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:49.393605+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:50.146730+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:50.150559+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:50.715733+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:53.295576+00:00", "trade", 14.257, 85.0]
["2026-09-23T16:02:53.598554+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:02:56.871830+00:00", "trade", 14.23, 51.0]
["2026-09-23T16:02:56.871855+00:00", "trade", 14.23, 23.0]
["2026-09-23T16:02:58.289258+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:58.615135+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:02:58.615773+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:01.709537+00:00", "trade", 14.23, 16.0]
["2026-09-23T16:03:01.710823+00:00", "trade", 14.23, 45.0]
["2026-09-23T16:03:03.904647+00:00", "trade", 14.23, 59.0]
["2026-09-23T16:03:07.748326+00:00", "trade", 14.2566, 6.0]
["2026-09-23T16:03:08.229083+00:00", "trade", 14.2341, 400.0]
["2026-09-23T16:03:11.012822+00:00", "trade", 14.23, 2.0]
["2026-09-23T16:03:11.679357+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:03:15.201904+00:00", "trade", 14.23, 32.0]
["2026-09-23T16:03:15.201930+00:00", "trade", 14.23, 41.0]
["2026-09-23T16:03:15.203282+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.279643+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279661+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279671+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.279679+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279708+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279718+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279726+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279734+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.279735+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279785+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.279804+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279898+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279906+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279914+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.279955+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.279979+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280018+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280029+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280035+00:00", "trade", 14.23, 300.0]
["2026-09-23T16:03:15.280044+00:00", "trade", 14.24, 76.0]
["2026-09-23T16:03:15.280054+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280059+00:00", "trade", 14.23, 150.0]
["2026-09-23T16:03:15.280062+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280071+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280084+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280084+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:03:15.280086+00:00", "trade", 14.23, 225.0]
["2026-09-23T16:03:15.280286+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280286+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280409+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280409+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280413+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280435+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280454+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280494+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280501+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280509+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280512+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280515+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280529+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280567+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280601+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280622+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280669+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.280670+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280692+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280728+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.280996+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.281007+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:03:15.281012+00:00", "trade", 14.23, 24.0]
["2026-09-23T16:03:15.281074+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.281245+00:00", "trade", 14.23, 111.0]
["2026-09-23T16:03:15.282415+00:00", "trade", 14.23, 89.0]
["2026-09-23T16:03:15.285944+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.296677+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.296740+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:03:15.300712+00:00", "trade", 14.22, 25.0]
["2026-09-23T16:03:15.300819+00:00", "trade", 14.22, 2.0]
["2026-09-23T16:03:15.300819+00:00", "trade", 14.22, 5.0]
["2026-09-23T16:03:15.300820+00:00", "trade", 14.22, 6.0]
["2026-09-23T16:03:15.300821+00:00", "trade", 14.22, 94.0]
["2026-09-23T16:03:15.300823+00:00", "trade", 14.22, 1.0]
["2026-09-23T16:03:15.300825+00:00", "trade", 14.22, 9.0]
["2026-09-23T16:03:15.300832+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:03:15.300848+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300855+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300868+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300882+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300890+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300897+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300903+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.300917+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.301063+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.301070+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.301077+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.301092+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:03:15.301102+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.301102+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:03:15.301105+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:03:15.301107+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.301166+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:15.301176+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.301203+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:15.301216+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:15.301232+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.301240+00:00", "trade", 14.22, 50.0]
["2026-09-23T16:03:15.301274+00:00", "trade", 14.22, 50.0]
["2026-09-23T16:03:15.301413+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:15.301616+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.301814+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.302521+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.302662+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.303436+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.303492+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.304783+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:03:15.306810+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:15.307070+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:15.307094+00:00", "trade", 14.22, 10.0]
["2026-09-23T16:03:15.307171+00:00", "trade", 14.22, 2.0]
["2026-09-23T16:03:15.307243+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:15.329491+00:00", "trade", 14.22, 198.0]
["2026-09-23T16:03:15.335997+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:03:15.352717+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:16.415776+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:16.415818+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:16.615144+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:16.615195+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:16.615245+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:17.083570+00:00", "trade", 14.2494, 20.0]
["2026-09-23T16:03:17.614704+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:17.621760+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:17.621789+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:17.708584+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.026615+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117095+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117121+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117625+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117679+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117709+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.117735+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.118631+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.173880+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.173887+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.615298+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.615828+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.615853+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.616372+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.616427+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.616456+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.616463+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.616481+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.617193+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.680651+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:03:19.680678+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:19.680685+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.615184+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.635707+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.640477+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.640503+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.830097+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:20.834344+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:03:23.899704+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:26.221857+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:28.860151+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:28.860179+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:28.868327+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:28.959466+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.727585+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.739920+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.739946+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.755927+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.755982+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:32.802754+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.023411+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.023438+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.099651+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.099684+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.860055+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.860566+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.860593+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.891843+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:33.891874+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.458856+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.459012+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.459041+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.613487+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.613523+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:34.693025+00:00", "trade", 14.2, 20.0]
["2026-09-23T16:03:34.749351+00:00", "trade", 14.2, 74.0]
["2026-09-23T16:03:34.750156+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:39.306770+00:00", "trade", 14.2, 48.0]
["2026-09-23T16:03:41.209922+00:00", "trade", 14.2, 10.0]
["2026-09-23T16:03:41.233626+00:00", "trade", 14.2452, 7.0]
["2026-09-23T16:03:43.853489+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:43.853514+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:43.854189+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:44.015785+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:47.269418+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:51.540062+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:51.559466+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:52.337670+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:03:52.338156+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:03:52.338712+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:03:52.338740+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:03:52.338764+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:03:52.338820+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:03:52.338847+00:00", "trade", 14.2, 73.0]
["2026-09-23T16:03:52.338899+00:00", "trade", 14.2, 90.0]
["2026-09-23T16:03:52.338907+00:00", "trade", 14.2, 34.0]
["2026-09-23T16:03:52.343411+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:03:52.343442+00:00", "trade", 14.2, 18.0]
["2026-09-23T16:03:52.343471+00:00", "trade", 14.2, 50.0]
["2026-09-23T16:03:52.343532+00:00", "trade", 14.2, 49.0]
["2026-09-23T16:03:52.343539+00:00", "trade", 14.2, 82.0]
["2026-09-23T16:03:52.343778+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:52.343782+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:03:52.343785+00:00", "trade", 14.21, 61.0]
["2026-09-23T16:03:52.343786+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:03:52.343788+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:03:52.343789+00:00", "trade", 14.21, 200.0]
["2026-09-23T16:03:52.343793+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:03:52.343793+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:03:52.343793+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:52.343797+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:03:52.343800+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:03:52.343800+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:03:52.343804+00:00", "trade", 14.21, 138.0]
["2026-09-23T16:03:52.343805+00:00", "trade", 14.21, 38.0]
["2026-09-23T16:03:52.343815+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:03:52.343815+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:03:52.343823+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343830+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:03:52.343837+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:03:52.343844+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343862+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:52.343864+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343871+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343877+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343884+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343890+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343897+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343903+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343911+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343918+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343926+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343932+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343938+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343945+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343951+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343958+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.343964+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.344021+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344053+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344060+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344072+00:00", "trade", 14.21, 10.0]
["2026-09-23T16:03:52.344091+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:03:52.344128+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:03:52.344151+00:00", "trade", 14.21, 7.0]
["2026-09-23T16:03:52.344158+00:00", "trade", 14.21, 8.0]
["2026-09-23T16:03:52.344204+00:00", "quote", 14.21, 14.21]
["2026-09-23T16:03:52.344224+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344535+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344560+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.344751+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:03:52.344930+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.344984+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.345227+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.349209+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.357164+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:03:52.365027+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:03:52.443819+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:52.443847+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:53.874477+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:03:53.874911+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:53.874981+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:53.875006+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:53.966488+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:58.393390+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:58.394106+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:58.394132+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:58.394678+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:03:58.435413+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:04:00.224249+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:04:01.638770+00:00", "trade", 14.205, 17.0]
["2026-09-23T16:04:04.155526+00:00", "trade", 14.205, 100.0]
["2026-09-23T16:04:04.159849+00:00", "trade", 14.205, 100.0]
["2026-09-23T16:04:04.162713+00:00", "trade", 14.2, 3.0]
["2026-09-23T16:04:08.019180+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:04:08.019183+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:04:08.019183+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:04:08.019187+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:04:08.019202+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:04:08.019206+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:04:08.019208+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:04:08.019222+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:04:08.019229+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:08.019251+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:08.019671+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:04:08.019876+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:04:08.019953+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:04:08.019999+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020057+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020082+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020448+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:04:08.020601+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020840+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020864+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.020871+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.021368+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.056060+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.068926+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.069316+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.220901+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.220927+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:08.231291+00:00", "trade", 14.218, 300.0]
["2026-09-23T16:04:08.325943+00:00", "quote", 14.17, 14.2]
["2026-09-23T16:04:09.295077+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:04:09.295285+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:04:09.295339+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:04:09.295405+00:00", "trade", 14.185, 200.0]
["2026-09-23T16:04:09.295489+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:04:09.295670+00:00", "trade", 14.185, 100.0]
["2026-09-23T16:04:09.309045+00:00", "trade", 14.185, 200.0]
["2026-09-23T16:04:09.373663+00:00", "trade", 14.2, 200.0]
["2026-09-23T16:04:09.373696+00:00", "trade", 14.2, 22.0]
["2026-09-23T16:04:09.373705+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373718+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373719+00:00", "trade", 14.2, 120.0]
["2026-09-23T16:04:09.373720+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:04:09.373749+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373757+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373763+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373770+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.373878+00:00", "trade", 14.2, 500.0]
["2026-09-23T16:04:09.373967+00:00", "trade", 14.2, 80.0]
["2026-09-23T16:04:09.373973+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.374043+00:00", "trade", 14.2, 63.0]
["2026-09-23T16:04:09.374044+00:00", "trade", 14.2, 2.0]
["2026-09-23T16:04:09.374078+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.374090+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.374111+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:04:09.374348+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:04:09.374390+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:04:09.374392+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:04:09.374451+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374569+00:00", "trade", 14.21, 63.0]
["2026-09-23T16:04:09.374570+00:00", "trade", 14.21, 63.0]
["2026-09-23T16:04:09.374596+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374603+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374610+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374616+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374810+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374834+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.374986+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:04:09.375093+00:00", "trade", 14.21, 120.0]
["2026-09-23T16:04:09.375094+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375094+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375096+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375097+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375100+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375100+00:00", "trade", 14.22, 44.0]
["2026-09-23T16:04:09.375100+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375107+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375113+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375117+00:00", "trade", 14.22, 56.0]
["2026-09-23T16:04:09.375118+00:00", "trade", 14.22, 16.0]
["2026-09-23T16:04:09.375120+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375121+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375126+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375126+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375127+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375133+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375140+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375161+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375167+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375193+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375208+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375215+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375221+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375228+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375234+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375240+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375247+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375254+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:04:09.375260+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375268+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375274+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375281+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375287+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375301+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375308+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375314+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375322+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375345+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375353+00:00", "trade", 14.22, 8.0]
["2026-09-23T16:04:09.375405+00:00", "trade", 14.22, 98.0]
["2026-09-23T16:04:09.375413+00:00", "trade", 14.22, 5.0]
["2026-09-23T16:04:09.375421+00:00", "trade", 14.22, 82.0]
["2026-09-23T16:04:09.375482+00:00", "trade", 14.22, 5.0]
["2026-09-23T16:04:09.375544+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375552+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:04:09.375647+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375649+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375649+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:04:09.375650+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.375700+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.375711+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.375719+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.375742+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.375749+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.375756+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.375823+00:00", "trade", 14.22, 13.0]
["2026-09-23T16:04:09.375835+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.376086+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.376454+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:09.376802+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.376818+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.376908+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.377510+00:00", "trade", 14.2, 670.0]
["2026-09-23T16:04:09.379554+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.379591+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.381829+00:00", "trade", 14.2, 22.0]
["2026-09-23T16:04:09.381867+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.383332+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.385588+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:09.393302+00:00", "trade", 14.22, 48.0]
["2026-09-23T16:04:09.396892+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:04:09.475326+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:04:12.110696+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:18.754272+00:00", "trade", 14.2314, 7.0]
["2026-09-23T16:04:30.483479+00:00", "trade", 14.2314, 1.0]
["2026-09-23T16:04:31.912347+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:31.984643+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:32.042001+00:00", "trade", 14.2303, 78.0]
["2026-09-23T16:04:32.062338+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:32.139103+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:32.214182+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:32.293455+00:00", "trade", 14.2043, 100.0]
["2026-09-23T16:04:32.938661+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:36.223542+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:39.776658+00:00", "trade", 14.23, 1.0]
["2026-09-23T16:04:40.234730+00:00", "trade", 14.23, 200.0]
["2026-09-23T16:04:40.234731+00:00", "trade", 14.23, 16.0]
["2026-09-23T16:04:40.234750+00:00", "trade", 14.23, 189.0]
["2026-09-23T16:04:40.234756+00:00", "trade", 14.23, 11.0]
["2026-09-23T16:04:40.234758+00:00", "trade", 14.23, 48.0]
["2026-09-23T16:04:40.234761+00:00", "trade", 14.23, 200.0]
["2026-09-23T16:04:40.234772+00:00", "trade", 14.23, 200.0]
["2026-09-23T16:04:40.234773+00:00", "trade", 14.23, 16.0]
["2026-09-23T16:04:40.234773+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234776+00:00", "trade", 14.23, 25.0]
["2026-09-23T16:04:40.234779+00:00", "trade", 14.23, 200.0]
["2026-09-23T16:04:40.234780+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234801+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234809+00:00", "trade", 14.23, 120.0]
["2026-09-23T16:04:40.234810+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234814+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.234814+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234816+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.234821+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234823+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.234827+00:00", "trade", 14.23, 11.0]
["2026-09-23T16:04:40.234842+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234849+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234856+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234863+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234864+00:00", "trade", 14.23, 10.0]
["2026-09-23T16:04:40.234883+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234897+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.234917+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.235019+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.235026+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.235054+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.235058+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.235122+00:00", "trade", 14.23, 63.0]
["2026-09-23T16:04:40.235174+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.235176+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:04:40.235193+00:00", "trade", 14.23, 12.0]
["2026-09-23T16:04:40.235212+00:00", "trade", 14.23, 100.0]
["2026-09-23T16:04:40.235214+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:04:40.235268+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:04:40.235275+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:04:40.235282+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:04:40.235289+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.235295+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.235326+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.235994+00:00", "trade", 14.24, 54.0]
["2026-09-23T16:04:40.235995+00:00", "trade", 14.24, 46.0]
["2026-09-23T16:04:40.235995+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236019+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236032+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236038+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236236+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236254+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236293+00:00", "trade", 14.24, 24.0]
["2026-09-23T16:04:40.236294+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236323+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236742+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236748+00:00", "trade", 14.24, 136.0]
["2026-09-23T16:04:40.236749+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236771+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236778+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236784+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236791+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236793+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:40.236793+00:00", "trade", 14.24, 20.0]
["2026-09-23T16:04:40.236798+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236805+00:00", "trade", 14.24, 32.0]
["2026-09-23T16:04:40.236806+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:40.236808+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.236815+00:00", "trade", 14.24, 56.0]
["2026-09-23T16:04:40.236815+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:40.236816+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237059+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237072+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237091+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237098+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237115+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:40.237178+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:40.237180+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:40.237249+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.237256+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.237383+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.238153+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.238183+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.241319+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.243050+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.252486+00:00", "trade", 14.23, 11.0]
["2026-09-23T16:04:40.271603+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.366970+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:40.399346+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:04:40.416383+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:04:40.614814+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:41.194118+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:41.194147+00:00", "trade", 14.24, 22.0]
["2026-09-23T16:04:41.194166+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:41.194173+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:41.194180+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:41.194439+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:41.194467+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:41.194467+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.194542+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.194561+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.194568+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.194575+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.194582+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.194695+00:00", "trade", 14.24, 21.0]
["2026-09-23T16:04:41.194888+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.195404+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:41.196324+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:41.197845+00:00", "quote", 14.23, 14.24]
["2026-09-23T16:04:41.199534+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.200238+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.202224+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.212115+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:41.272100+00:00", "trade", 14.2451, 35.0]
["2026-09-23T16:04:43.030294+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:43.030319+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:43.031252+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:43.203235+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:44.751174+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:48.238652+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:49.609667+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:50.615026+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:50.635288+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:50.635314+00:00", "quote", 14.23, 14.25]
["2026-09-23T16:04:51.201202+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:51.201202+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:51.201263+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:51.201289+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:51.204805+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:51.232918+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.057491+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.057647+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.058664+00:00", "trade", 14.235, 1.0]
["2026-09-23T16:04:53.060907+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.060985+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.091412+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.093509+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.095235+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.095282+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.095294+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.097993+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:04:53.098014+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:04:53.098474+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:04:53.098584+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098683+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098734+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098817+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098867+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098921+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.098972+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099031+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099084+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099138+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099188+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099239+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099259+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099429+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099598+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.099803+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100038+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100160+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100472+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100526+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100878+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.100931+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.101241+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.101343+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.101601+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.101788+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.101966+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.102326+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:04:53.105779+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:04:53.129168+00:00", "trade", 14.235, 100.0]
["2026-09-23T16:04:53.129996+00:00", "trade", 14.235, 2.0]
["2026-09-23T16:04:53.130951+00:00", "trade", 14.235, 1.0]
["2026-09-23T16:04:53.216691+00:00", "trade", 14.25, 6.0]
["2026-09-23T16:04:53.216699+00:00", "trade", 14.25, 10.0]
["2026-09-23T16:04:53.216703+00:00", "trade", 14.25, 84.0]
["2026-09-23T16:04:53.216777+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.216802+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.217324+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.255821+00:00", "trade", 14.25, 93.0]
["2026-09-23T16:04:53.260731+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:04:53.268072+00:00", "trade", 14.25, 11.0]
["2026-09-23T16:04:53.285391+00:00", "trade", 14.25, 1281.0]
["2026-09-23T16:04:53.285510+00:00", "trade", 14.25, 16.0]
["2026-09-23T16:04:53.285512+00:00", "trade", 14.25, 70.0]
["2026-09-23T16:04:53.285513+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:04:53.285532+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:04:53.285533+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:04:53.285546+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:53.285575+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:53.285773+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:53.285808+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:53.285813+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:04:53.285863+00:00", "quote", 14.24, 14.25]
["2026-09-23T16:04:53.285990+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:04:53.285991+00:00", "quote", 14.24, 14.26]
["2026-09-23T16:04:53.286053+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:04:53.286061+00:00", "quote", 14.25, 14.26]
["2026-09-23T16:04:53.286960+00:00", "trade", 14.26, 80.0]
["2026-09-23T16:04:53.287009+00:00", "trade", 14.26, 42.0]
["2026-09-23T16:04:53.287042+00:00", "trade", 14.26, 18.0]
["2026-09-23T16:04:53.287042+00:00", "trade", 14.26, 10.0]
["2026-09-23T16:04:53.287173+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:04:53.287213+00:00", "trade", 14.26, 23.0]
["2026-09-23T16:04:53.287794+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:04:53.290307+00:00", "quote", 14.26, 14.28]
["2026-09-23T16:04:53.308287+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:04:53.329805+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.336714+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.365432+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.365871+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.366831+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.436030+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:04:53.436818+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:04:53.437488+00:00", "quote", 14.24, 14.28]
["2026-09-23T16:04:53.438020+00:00", "quote", 14.24, 14.28]
["2026-09-23T16:04:53.438082+00:00", "quote", 14.24, 14.28]
["2026-09-23T16:04:53.785892+00:00", "trade", 14.2328, 7.0]
["2026-09-23T16:05:01.579544+00:00", "trade", 14.26, 16.0]
["2026-09-23T16:05:01.580477+00:00", "trade", 14.2247, 103.0]
["2026-09-23T16:05:01.819829+00:00", "trade", 14.26, 12.0]
["2026-09-23T16:05:01.819926+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:05:02.025436+00:00", "trade", 14.27, 10.0]
["2026-09-23T16:05:02.025444+00:00", "trade", 14.27, 12.0]
["2026-09-23T16:05:02.025512+00:00", "trade", 14.27, 12.0]
["2026-09-23T16:05:02.025541+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:05:02.025586+00:00", "quote", 14.26, 14.29]
["2026-09-23T16:05:02.025600+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.025628+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.025706+00:00", "trade", 14.27, 5.0]
["2026-09-23T16:05:02.025763+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.025906+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.025959+00:00", "trade", 14.28, 125.0]
["2026-09-23T16:05:02.025963+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.026519+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.026844+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.027139+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.033333+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046863+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046865+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046955+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:02.046959+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046965+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046966+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.046969+00:00", "trade", 14.28, 50.0]
["2026-09-23T16:05:02.046974+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047075+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.047116+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047121+00:00", "trade", 14.28, 50.0]
["2026-09-23T16:05:02.047126+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047162+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.047169+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047267+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.047278+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047291+00:00", "quote", 14.27, 14.29]
["2026-09-23T16:05:02.047342+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.047358+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.047374+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:02.047418+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.047448+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:02.050609+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:02.052225+00:00", "trade", 14.28, 87.0]
["2026-09-23T16:05:02.065874+00:00", "trade", 14.28, 13.0]
["2026-09-23T16:05:02.065916+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:02.065951+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:02.066304+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.066367+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.066642+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.066645+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.067032+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.067625+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.067667+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.067684+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.068179+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.068263+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.071673+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.071698+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:02.072077+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.106334+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.106411+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.106789+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.106820+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.106876+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.106901+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.107616+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.108066+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.147517+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.147743+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.192604+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.192627+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.193019+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.193076+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.193099+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.193322+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.193817+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.194272+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.225919+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.225940+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.226327+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.226383+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.226409+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.227117+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.318824+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.319040+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.355650+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.355673+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.356063+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.356118+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.356145+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.356364+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.357336+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.414878+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.414901+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.415298+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.415356+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.415380+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.416076+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.708192+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.792500+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.792521+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.792916+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.792981+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.793007+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.809128+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.828251+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.828273+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:02.828661+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:02.828727+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:03.051850+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:04.851663+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:04.851689+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:04.931383+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:06.491325+00:00", "trade", 14.27, 45.0]
["2026-09-23T16:05:06.491404+00:00", "trade", 14.27, 55.0]
["2026-09-23T16:05:06.822848+00:00", "trade", 14.27, 17.0]
["2026-09-23T16:05:09.325284+00:00", "trade", 14.3, 100.0]
["2026-09-23T16:05:09.326989+00:00", "trade", 14.27, 24.0]
["2026-09-23T16:05:10.234854+00:00", "trade", 14.2491, 300.0]
["2026-09-23T16:05:11.230669+00:00", "trade", 14.28, 52.0]
["2026-09-23T16:05:11.245994+00:00", "trade", 14.29, 548.0]
["2026-09-23T16:05:11.735211+00:00", "trade", 14.27, 14.0]
["2026-09-23T16:05:14.237880+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.237906+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.238216+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.238256+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.238273+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.238374+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:05:14.238394+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:05:14.238431+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.238581+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.238620+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.238760+00:00", "quote", 14.23, 14.29]
["2026-09-23T16:05:14.239044+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.239099+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.239123+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.239298+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.240272+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.240350+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.241299+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.312385+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.312765+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:14.312853+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.312877+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.313606+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.392128+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.392849+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.392875+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.393391+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.469091+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.469820+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.469846+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.470358+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.524930+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.525395+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.525419+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.525426+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.526072+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.582244+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.582967+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.582991+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.583518+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:14.598723+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:14.598748+00:00", "quote", 14.24, 14.29]
["2026-09-23T16:05:15.510720+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:15.510745+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:15.511893+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:22.573205+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:25.251203+00:00", "trade", 14.3, 100.0]
["2026-09-23T16:05:25.251231+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.251261+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.251328+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.254358+00:00", "trade", 14.3, 1.0]
["2026-09-23T16:05:25.258257+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.290175+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:05:25.290778+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:05:25.293640+00:00", "trade", 14.285, 100.0]
["2026-09-23T16:05:25.752328+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:25.752359+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:25.752367+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:25.752377+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:25.752393+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.752394+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.752502+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.752643+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.752644+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.752739+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:25.752815+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:25.752885+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.752948+00:00", "quote", 14.27, 14.3]
["2026-09-23T16:05:25.753191+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:25.753448+00:00", "trade", 14.27, 93.0]
["2026-09-23T16:05:25.754389+00:00", "quote", 14.26, 14.3]
["2026-09-23T16:05:25.777496+00:00", "trade", 14.28, 100.0]
["2026-09-23T16:05:25.793065+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:27.418688+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:27.644336+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:27.715167+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:27.716627+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:29.119978+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.327714+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:29.328796+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:29.757344+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.757822+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:29.759034+00:00", "quote", 14.24, 14.3]
["2026-09-23T16:05:29.759502+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.759528+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.760242+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.760693+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.792917+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:29.793878+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:30.658244+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:05:30.658295+00:00", "trade", 14.275, 73.0]
["2026-09-23T16:05:30.711490+00:00", "trade", 14.275, 27.0]
["2026-09-23T16:05:30.807489+00:00", "trade", 14.2366, 7.0]
["2026-09-23T16:05:34.013506+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:34.013538+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:34.013625+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:34.014581+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:40.611553+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:05:46.116268+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:47.407188+00:00", "trade", 14.275, 96.0]
["2026-09-23T16:05:52.949774+00:00", "trade", 14.2467, 38.0]
["2026-09-23T16:05:52.950865+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:54.530514+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:05:54.556328+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:05:58.912373+00:00", "trade", 14.275, 3.0]
["2026-09-23T16:06:00.134742+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:06:00.919085+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:01.516615+00:00", "trade", 14.275, 19.0]
["2026-09-23T16:06:01.803794+00:00", "trade", 14.275, 198.0]
["2026-09-23T16:06:01.803847+00:00", "trade", 14.275, 2.0]
["2026-09-23T16:06:05.853458+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.854198+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.854213+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.854290+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.855498+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.856096+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.857179+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:05.863143+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.053446+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.053912+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.054137+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.054186+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.054266+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.084933+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.085175+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.085242+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.085267+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.085338+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.085656+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.085677+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.085719+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.085768+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.085796+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086083+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086086+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086095+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086125+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.086184+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086221+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086228+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086278+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.086367+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086375+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086515+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086575+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086612+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.086626+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.086646+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.086676+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.086690+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.086734+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.086800+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087034+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.087037+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087058+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.087074+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087084+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087103+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087118+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087142+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087163+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087217+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087250+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087260+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087381+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087392+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087411+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087448+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087459+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087480+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087490+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087496+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087633+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087661+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087679+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087682+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087705+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.087869+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.087892+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088077+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088096+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.088149+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088269+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.088320+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088339+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.088375+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088431+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088488+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088511+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088532+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088562+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088594+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088680+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.088731+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088752+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.088772+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088779+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.088795+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.088992+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089021+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.089050+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089143+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.089248+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089265+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089350+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089370+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089405+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089432+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089439+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.089448+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089473+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089559+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089625+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.089648+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089658+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089680+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089692+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089703+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089726+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.089782+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.089904+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.089961+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090059+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090085+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090091+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090136+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090194+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090209+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090261+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090286+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090315+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090357+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090396+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090396+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090399+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090439+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090452+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090488+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090503+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090593+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090621+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090663+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090733+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.090794+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090823+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.090842+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.090979+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091010+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091045+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091046+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091054+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091057+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091064+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091083+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091090+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091093+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091131+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091134+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091137+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091153+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091214+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091234+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091253+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091391+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091424+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091433+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091439+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091468+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091495+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091595+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091626+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091742+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.091761+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.091842+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.091990+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092011+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092036+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092094+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.092160+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092173+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092204+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092214+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092224+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092247+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092264+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092302+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092389+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092447+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092506+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.092561+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092628+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.092648+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092712+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092757+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092832+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092833+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092864+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.092880+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092902+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.092932+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092959+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.092976+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093019+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.093056+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093090+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093128+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093147+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093189+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093311+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.093332+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093425+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093435+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093705+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093734+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093745+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093786+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093855+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.093889+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.093930+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094112+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094116+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094149+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094162+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094191+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094234+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094235+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094322+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094598+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.094608+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094687+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094750+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.094783+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.094995+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.095002+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.095018+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.095059+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.095095+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.095161+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.095198+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.095218+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.095445+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.095566+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.138848+00:00", "quote", 14.25, 14.28]
["2026-09-23T16:06:06.138917+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.208006+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.208591+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.208693+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.208739+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.208746+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.208786+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:06.209692+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:06.296027+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:06:07.275513+00:00", "trade", 14.2341, 7.0]
["2026-09-23T16:06:08.163098+00:00", "trade", 14.275, 2.0]
["2026-09-23T16:06:11.533042+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:06:16.396636+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:06:22.710826+00:00", "trade", 14.275, 1.0]
["2026-09-23T16:06:27.580256+00:00", "trade", 14.275, 100.0]
["2026-09-23T16:06:36.155020+00:00", "trade", 14.275, 72.0]
["2026-09-23T16:06:36.155077+00:00", "trade", 14.275, 128.0]
["2026-09-23T16:06:36.157140+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:36.635159+00:00", "trade", 14.3, 100.0]
["2026-09-23T16:06:43.255081+00:00", "quote", 14.25, 14.3]
["2026-09-23T16:06:46.851631+00:00", "trade", 14.235, 7.0]
["2026-09-23T16:06:52.621330+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:52.621382+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:52.621795+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:52.621844+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:52.621885+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:52.622730+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:55.157868+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:55.158539+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:55.467777+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:55.728384+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:55.934311+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:56.608231+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:58.354005+00:00", "trade", 14.2451, 36.0]
["2026-09-23T16:06:58.360029+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:06:58.932676+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:06:58.932688+00:00", "trade", 14.25, 4.0]
["2026-09-23T16:06:58.932721+00:00", "trade", 14.25, 5.0]
["2026-09-23T16:07:00.071192+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:01.458093+00:00", "trade", 14.27, 18.0]
["2026-09-23T16:07:05.290433+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:05.290998+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:05.291082+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:10.428904+00:00", "trade", 14.27, 84.0]
["2026-09-23T16:07:10.428963+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:07:10.429018+00:00", "trade", 14.27, 50.0]
["2026-09-23T16:07:10.429070+00:00", "trade", 14.27, 65.0]
["2026-09-23T16:07:11.145696+00:00", "trade", 14.2843, 8.0]
["2026-09-23T16:07:11.145734+00:00", "trade", 14.2843, 64.0]
["2026-09-23T16:07:15.291859+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:22.089843+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:22.727775+00:00", "trade", 14.2354, 7.0]
["2026-09-23T16:07:24.997641+00:00", "trade", 14.245, 38.0]
["2026-09-23T16:07:28.332316+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:29.199001+00:00", "trade", 14.2444, 37.0]
["2026-09-23T16:07:37.939085+00:00", "trade", 14.27, 100.0]
["2026-09-23T16:07:38.429520+00:00", "trade", 14.27, 750.0]
["2026-09-23T16:07:38.852577+00:00", "trade", 14.25, 24.0]
["2026-09-23T16:07:38.854405+00:00", "trade", 14.25, 76.0]
["2026-09-23T16:07:38.894765+00:00", "trade", 14.27, 6.0]
["2026-09-23T16:07:38.894824+00:00", "trade", 14.27, 32.0]
["2026-09-23T16:07:38.894876+00:00", "trade", 14.27, 84.0]
["2026-09-23T16:07:38.939239+00:00", "trade", 14.27, 1.0]
["2026-09-23T16:07:39.022369+00:00", "trade", 14.27, 77.0]
["2026-09-23T16:07:39.568170+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:42.543380+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:42.635514+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:44.551164+00:00", "trade", 14.25, 70.0]
["2026-09-23T16:07:47.939323+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:07:52.969333+00:00", "trade", 14.27, 56.0]
["2026-09-23T16:07:59.128327+00:00", "trade", 14.237, 7.0]
["2026-09-23T16:08:01.396174+00:00", "trade", 14.27, 18.0]
["2026-09-23T16:08:03.781772+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:08:06.565979+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:08:06.728415+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:08:07.730754+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:08:12.475824+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:08:12.475825+00:00", "trade", 14.25, 67.0]
["2026-09-23T16:08:12.475839+00:00", "quote", 14.25, 14.29]
["2026-09-23T16:08:12.475854+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:08:12.475883+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:08:12.475973+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:08:12.476001+00:00", "trade", 14.26, 1.0]
["2026-09-23T16:08:12.476340+00:00", "trade", 14.25, 27.0]
["2026-09-23T16:08:12.476495+00:00", "trade", 14.25, 6.0]
["2026-09-23T16:08:12.476495+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:08:12.476496+00:00", "trade", 14.25, 58.0]
["2026-09-23T16:08:12.476498+00:00", "trade", 14.25, 36.0]
["2026-09-23T16:08:12.476959+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:12.481308+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:08:12.483233+00:00", "quote", 14.25, 14.27]
["2026-09-23T16:08:12.484526+00:00", "quote", 14.24, 14.27]
["2026-09-23T16:08:12.487108+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.487368+00:00", "trade", 14.25, 52.0]
["2026-09-23T16:08:12.552063+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.560883+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:12.712973+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.713342+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.713898+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.714043+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.714073+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.714095+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.715075+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:12.715205+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:13.074139+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:13.074685+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:13.075594+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:13.076924+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:13.911007+00:00", "trade", 14.25, 43.0]
["2026-09-23T16:08:15.330752+00:00", "trade", 14.2393, 1.0]
["2026-09-23T16:08:15.515023+00:00", "trade", 14.2659, 1.0]
["2026-09-23T16:08:15.949802+00:00", "trade", 14.25, 84.0]
["2026-09-23T16:08:16.177330+00:00", "trade", 14.25, 72.0]
["2026-09-23T16:08:17.170169+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:17.170176+00:00", "quote", 14.23, 14.27]
["2026-09-23T16:08:21.336743+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:22.548944+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:08:24.120128+00:00", "trade", 14.2374, 91.0]
["2026-09-23T16:08:24.125772+00:00", "trade", 14.27, 19.0]
["2026-09-23T16:08:24.147273+00:00", "trade", 14.27, 54.0]
["2026-09-23T16:08:24.282700+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.283454+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.283816+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.284498+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.284529+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.284601+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.284723+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:24.285681+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:25.944303+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:31.097072+00:00", "trade", 14.259, 52.0]
["2026-09-23T16:08:34.015603+00:00", "trade", 14.25, 10.0]
["2026-09-23T16:08:34.246403+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:08:34.323260+00:00", "trade", 14.245, 50.0]
["2026-09-23T16:08:34.323291+00:00", "trade", 14.245, 3.0]
["2026-09-23T16:08:35.942378+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:35.943153+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:35.943554+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:37.420847+00:00", "trade", 14.245, 47.0]
["2026-09-23T16:08:37.420882+00:00", "trade", 14.245, 53.0]
["2026-09-23T16:08:39.816652+00:00", "trade", 14.2406, 7.0]
["2026-09-23T16:08:39.818875+00:00", "trade", 14.245, 11.0]
["2026-09-23T16:08:39.848329+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:39.848755+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:39.849164+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.150300+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.150741+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.151115+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.151497+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.151877+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.152246+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.152551+00:00", "trade", 14.245, 59.0]
["2026-09-23T16:08:42.155587+00:00", "trade", 14.24, 3.0]
["2026-09-23T16:08:42.157638+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.157992+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.158344+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.190661+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.191103+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.191461+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.191859+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.192241+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.192605+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.193007+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.194450+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194525+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194589+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194647+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194704+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194773+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194827+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194882+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194934+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.194985+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195052+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195163+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195349+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195564+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195785+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.195921+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.196216+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.196283+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.196662+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.196719+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197004+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197087+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197365+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197540+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197739+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.197987+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.198081+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.198407+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.198458+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.198846+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.198899+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.199262+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:08:42.205938+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206294+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206452+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206517+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206584+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206644+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206695+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206748+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206799+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206852+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206908+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.206960+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207009+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207081+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207134+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207185+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207377+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207615+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.207786+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.208046+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.208102+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:42.245143+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:08:42.262569+00:00", "trade", 14.245, 1.0]
["2026-09-23T16:08:42.273474+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:08:42.273658+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:08:42.273930+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:08:42.540598+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.567691+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.595299+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.595709+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.638849+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.639308+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.649749+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:42.698363+00:00", "quote", 14.23, 14.26]
["2026-09-23T16:08:49.837526+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:49.838725+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:49.841241+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:49.883720+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:49.883746+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:50.729539+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:52.015207+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:08:59.096305+00:00", "trade", 14.25, 10.0]
["2026-09-23T16:08:59.097341+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.098094+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.098400+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.099702+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.100169+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.100603+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.101175+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.101393+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.101951+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.102487+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.102996+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.104134+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.104537+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.105224+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.105447+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.105668+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.106092+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.106300+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.106501+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.107007+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.107788+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.108615+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.108905+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.109505+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.109693+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.109916+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.111418+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.112144+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.112374+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.112605+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.113087+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.113550+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.113964+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.114182+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.115166+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.115570+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.116003+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.116433+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.116913+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.117316+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.117967+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.118150+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.118380+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.118815+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.119221+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.119434+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.119661+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.120308+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.120499+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.120687+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.120900+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.126166+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.126378+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.134547+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.143793+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:08:59.152995+00:00", "trade", 14.25, 13.0]
["2026-09-23T16:09:01.293469+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:01.336718+00:00", "trade", 14.24, 17.0]
["2026-09-23T16:09:04.748312+00:00", "trade", 14.25, 10.0]
["2026-09-23T16:09:05.750048+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:07.124438+00:00", "trade", 14.24, 70.0]
["2026-09-23T16:09:07.125033+00:00", "trade", 14.25, 12.0]
["2026-09-23T16:09:08.514686+00:00", "trade", 14.2456, 10.0]
["2026-09-23T16:09:09.940893+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:10.236939+00:00", "trade", 14.2493, 300.0]
["2026-09-23T16:09:12.768083+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:12.776107+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:09:13.143701+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.144191+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.144312+00:00", "trade", 14.25, 505.0]
["2026-09-23T16:09:13.144636+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.144892+00:00", "trade", 14.25, 2000.0]
["2026-09-23T16:09:13.145310+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.145748+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.145797+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.146019+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.146190+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.147316+00:00", "trade", 14.24, 7.0]
["2026-09-23T16:09:13.147317+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:09:13.147788+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.147849+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.148251+00:00", "trade", 14.24, 74.0]
["2026-09-23T16:09:13.152051+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.152087+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.152229+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.152260+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.152410+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:09:13.152581+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.152959+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.153017+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.153081+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.153187+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.153281+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.153372+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.155016+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.155078+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.155083+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:13.155106+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:13.155157+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.155214+00:00", "trade", 14.24, 2.0]
["2026-09-23T16:09:13.155427+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.155823+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.156059+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.156141+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.156559+00:00", "trade", 14.24, 13.0]
["2026-09-23T16:09:13.157050+00:00", "trade", 14.24, 7.0]
["2026-09-23T16:09:13.161256+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:09:13.161531+00:00", "trade", 14.245, 200.0]
["2026-09-23T16:09:13.165086+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:09:13.165138+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.167728+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.167790+00:00", "trade", 14.245, 51.0]
["2026-09-23T16:09:13.169640+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.172297+00:00", "trade", 14.24, 200.0]
["2026-09-23T16:09:13.178687+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.183728+00:00", "trade", 14.25, 200.0]
["2026-09-23T16:09:13.204241+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.204280+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:13.204311+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:13.227086+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:13.235713+00:00", "trade", 14.25, 100.0]
["2026-09-23T16:09:13.263211+00:00", "trade", 14.245, 200.0]
["2026-09-23T16:09:13.326271+00:00", "trade", 14.25, 300.0]
["2026-09-23T16:09:13.365280+00:00", "trade", 14.245, 100.0]
["2026-09-23T16:09:13.591460+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:14.898779+00:00", "trade", 14.2532, 7.0]
["2026-09-23T16:09:17.515086+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:19.530197+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:26.832877+00:00", "trade", 14.24, 77.0]
["2026-09-23T16:09:26.836407+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:09:26.836419+00:00", "trade", 14.25, 1.0]
["2026-09-23T16:09:26.850852+00:00", "trade", 14.24, 1.0]
["2026-09-23T16:09:32.770778+00:00", "trade", 14.24, 25.0]
["2026-09-23T16:09:36.997004+00:00", "trade", 14.2427, 125.0]
["2026-09-23T16:09:42.287961+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:09:47.001574+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:47.001627+00:00", "trade", 14.24, 100.0]
["2026-09-23T16:09:50.009664+00:00", "trade", 14.24, 6.0]
["2026-09-23T16:09:50.017832+00:00", "trade", 14.24, 44.0]
["2026-09-23T16:09:52.920952+00:00", "trade", 14.2555, 7.0]
["2026-09-23T16:09:56.445264+00:00", "trade", 14.26, 100.0]
["2026-09-23T16:09:59.449901+00:00", "trade", 14.25, 9.0]
["2026-09-23T16:10:01.278243+00:00", "trade", 14.24, 17.0]
["2026-09-23T16:10:07.654144+00:00", "trade", 14.24, 74.0]
["2026-09-23T16:10:07.754293+00:00", "trade", 14.22, 17.0]
["2026-09-23T16:10:07.756392+00:00", "trade", 14.22, 83.0]
["2026-09-23T16:10:09.194963+00:00", "trade", 14.2421, 36.0]
["2026-09-23T16:10:10.239046+00:00", "trade", 14.2468, 400.0]
["2026-09-23T16:10:10.545647+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:10:11.539511+00:00", "trade", 14.2421, 66.0]
["2026-09-23T16:10:12.059157+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:10:12.437658+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:10:12.609152+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:10:12.620281+00:00", "quote", 14.22, 14.26]
["2026-09-23T16:10:13.686411+00:00", "trade", 14.2528, 83.0]
["2026-09-23T16:10:15.620422+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.620451+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.620922+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.621170+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.621176+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.621181+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.621289+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:10:15.621303+00:00", "quote", 14.22, 14.25]
["2026-09-23T16:10:15.621310+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:10:15.621317+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:10:15.621326+00:00", "trade", 14.22, 1.0]
["2026-09-23T16:10:15.621367+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:10:15.621375+00:00", "quote", 14.22, 14.23]
["2026-09-23T16:10:15.621383+00:00", "quote", 14.22, 14.24]
["2026-09-23T16:10:15.621401+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:10:15.621402+00:00", "quote", 14.21, 14.24]
["2026-09-23T16:10:15.621404+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.621699+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.621719+00:00", "trade", 14.22, 53.0]
["2026-09-23T16:10:15.621732+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.622308+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:10:15.622314+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.622321+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:15.622329+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.622336+00:00", "quote", 14.21, 14.23]
["2026-09-23T16:10:15.622350+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:15.622357+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:15.622372+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:15.622396+00:00", "trade", 14.2, 9.0]
["2026-09-23T16:10:15.622419+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:15.622421+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:15.622427+00:00", "trade", 14.21, 50.0]
["2026-09-23T16:10:15.622428+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:15.622428+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622443+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622450+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622474+00:00", "trade", 14.21, 50.0]
["2026-09-23T16:10:15.622503+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622515+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622655+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:15.622693+00:00", "trade", 14.2, 3.0]
["2026-09-23T16:10:15.622708+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:10:15.622749+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:10:15.622750+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:15.622812+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.622840+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.622842+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.622857+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.622958+00:00", "trade", 14.2, 5.0]
["2026-09-23T16:10:15.622960+00:00", "trade", 14.2, 3.0]
["2026-09-23T16:10:15.622963+00:00", "trade", 14.2, 10.0]
["2026-09-23T16:10:15.623341+00:00", "trade", 14.21, 200.0]
["2026-09-23T16:10:15.624164+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:10:15.624164+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624184+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624192+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624399+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624406+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624431+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.624445+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.624447+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:10:15.624507+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:10:15.624556+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.624601+00:00", "trade", 14.19, 3.0]
["2026-09-23T16:10:15.624602+00:00", "trade", 14.19, 7.0]
["2026-09-23T16:10:15.624611+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.624648+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.624682+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.624683+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:10:15.624694+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:10:15.624732+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:10:15.624743+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:10:15.625074+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:10:15.627845+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:10:15.629218+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.641996+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:10:15.672193+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:10:15.672219+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:10:15.672277+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:10:15.672562+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:15.724849+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:10:15.739663+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:10:15.889491+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:15.890498+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:16.121757+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:16.122235+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:16.590439+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:16.592215+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:17.535073+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:17.614890+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:18.419704+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:18.489715+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:18.490183+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:18.513069+00:00", "trade", 14.2, 31.0]
["2026-09-23T16:10:18.614973+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:18.635664+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:22.489841+00:00", "trade", 14.2, 14.0]
["2026-09-23T16:10:27.416349+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:27.417143+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:28.169387+00:00", "trade", 14.195, 28.0]
["2026-09-23T16:10:28.176189+00:00", "trade", 14.195, 100.0]
["2026-09-23T16:10:29.644321+00:00", "trade", 14.2474, 20.0]
["2026-09-23T16:10:33.092421+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:33.925438+00:00", "trade", 14.2471, 7.0]
["2026-09-23T16:10:38.597982+00:00", "trade", 14.195, 10.0]
["2026-09-23T16:10:39.134587+00:00", "trade", 14.2391, 50.0]
["2026-09-23T16:10:42.994962+00:00", "trade", 14.21, 9.0]
["2026-09-23T16:10:42.994963+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:10:42.994965+00:00", "trade", 14.21, 30.0]
["2026-09-23T16:10:42.994974+00:00", "trade", 14.21, 62.0]
["2026-09-23T16:10:42.994976+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:42.994983+00:00", "quote", 14.18, 14.21]
["2026-09-23T16:10:42.994984+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:10:42.994985+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.994990+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:42.995005+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:42.995019+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:42.995026+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:10:42.995032+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995040+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995072+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995101+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.995101+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995102+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.995104+00:00", "trade", 14.21, 79.0]
["2026-09-23T16:10:42.995123+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995125+00:00", "trade", 14.21, 21.0]
["2026-09-23T16:10:42.995128+00:00", "trade", 14.21, 79.0]
["2026-09-23T16:10:42.995130+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995137+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995150+00:00", "trade", 14.21, 21.0]
["2026-09-23T16:10:42.995151+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995173+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995180+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995181+00:00", "trade", 14.21, 40.0]
["2026-09-23T16:10:42.995186+00:00", "trade", 14.21, 80.0]
["2026-09-23T16:10:42.995188+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:10:42.995188+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995204+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995255+00:00", "trade", 14.21, 80.0]
["2026-09-23T16:10:42.995255+00:00", "trade", 14.21, 40.0]
["2026-09-23T16:10:42.995257+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995330+00:00", "trade", 14.21, 9.0]
["2026-09-23T16:10:42.995333+00:00", "trade", 14.2, 73.0]
["2026-09-23T16:10:42.995348+00:00", "trade", 14.21, 9.0]
["2026-09-23T16:10:42.995348+00:00", "quote", 14.2, 14.21]
["2026-09-23T16:10:42.995353+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.995364+00:00", "trade", 14.21, 50.0]
["2026-09-23T16:10:42.995365+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995416+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995429+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995430+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995431+00:00", "trade", 14.21, 91.0]
["2026-09-23T16:10:42.995433+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.995434+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:42.995437+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995451+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:42.995524+00:00", "trade", 14.21, 91.0]
["2026-09-23T16:10:42.995525+00:00", "trade", 14.21, 50.0]
["2026-09-23T16:10:42.995527+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:42.995611+00:00", "trade", 14.21, 70.0]
["2026-09-23T16:10:42.995648+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995682+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995698+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995735+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.995928+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.996198+00:00", "quote", 14.21, 14.22]
["2026-09-23T16:10:42.996337+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:42.999593+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:43.002867+00:00", "trade", 14.21, 100.0]
["2026-09-23T16:10:43.018142+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:43.019220+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:44.850775+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:44.852625+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:45.655212+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:47.730908+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:48.017002+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:48.017628+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:48.751411+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:49.018287+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:51.590816+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:54.483400+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:54.502203+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:54.502609+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:55.291953+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:56.294183+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:57.658303+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:57.658638+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:57.658708+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:10:57.659592+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:10:57.660335+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:01.217934+00:00", "trade", 14.205, 17.0]
["2026-09-23T16:11:01.291900+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:01.470299+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:01.669890+00:00", "trade", 14.2199, 1.0]
["2026-09-23T16:11:01.670672+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:03.024298+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:03.025570+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:03.661384+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:03.661392+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:04.012410+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:11:04.013153+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:11:04.013704+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:11:04.013761+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:11:04.013965+00:00", "trade", 14.21, 13.0]
["2026-09-23T16:11:04.047074+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:04.048078+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:04.736442+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:04.737432+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:06.293801+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:06.294111+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:06.294200+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:06.294588+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:06.294667+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:06.295103+00:00", "quote", 14.2, 14.22]
["2026-09-23T16:11:06.295182+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:07.366845+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:08.290075+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:10.241162+00:00", "trade", 14.2089, 300.0]
["2026-09-23T16:11:10.360151+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:10.941478+00:00", "trade", 14.2428, 7.0]
["2026-09-23T16:11:27.443118+00:00", "trade", 14.205, 1.0]
["2026-09-23T16:11:27.444089+00:00", "trade", 14.205, 50.0]
["2026-09-23T16:11:33.326639+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:37.198320+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:11:37.198346+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:11:37.198347+00:00", "trade", 14.21, 1.0]
["2026-09-23T16:11:37.198354+00:00", "trade", 14.21, 49.0]
["2026-09-23T16:11:37.199228+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:11:37.200376+00:00", "trade", 14.2, 1.0]
["2026-09-23T16:11:37.238629+00:00", "quote", 14.19, 14.21]
["2026-09-23T16:11:37.238656+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:37.239387+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:37.239670+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.239844+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:37.245700+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.245760+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.246154+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.251875+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.257354+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.257812+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.263788+00:00", "trade", 14.205, 7.0]
["2026-09-23T16:11:37.269774+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.269829+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.270400+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.270849+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.270904+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.277008+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.277069+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:37.283297+00:00", "trade", 14.205, 9.0]
["2026-09-23T16:11:45.670599+00:00", "quote", 14.19, 14.22]
["2026-09-23T16:11:47.374322+00:00", "trade", 14.2413, 7.0]
["2026-09-23T16:11:47.868237+00:00", "trade", 14.22, 100.0]
["2026-09-23T16:11:47.869194+00:00", "trade", 14.205, 76.0]
["2026-09-23T16:11:47.869448+00:00", "trade", 14.205, 8.0]
["2026-09-23T16:11:50.796954+00:00", "trade", 14.2411, 20.0]
["2026-09-23T16:11:53.015283+00:00", "trade", 14.205, 100.0]
["2026-09-23T16:11:53.016727+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.017508+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.017746+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.018036+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.018276+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.018783+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.018991+00:00", "trade", 14.205, 13.0]
["2026-09-23T16:11:53.019199+00:00", "trade", 14.205, 9.0]
["2026-09-23T16:11:53.023280+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.023299+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.023315+00:00", "trade", 14.2, 28.0]
["2026-09-23T16:11:53.023324+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.023799+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.024497+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.025937+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.026136+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.026848+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:11:53.043418+00:00", "trade", 14.195, 100.0]
["2026-09-23T16:11:53.046385+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:11:53.046435+00:00", "trade", 14.19, 5.0]
["2026-09-23T16:11:53.046454+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.046471+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.046479+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.046486+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.046761+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.047550+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:11:53.049349+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.082657+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.082684+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.082715+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.671221+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.671268+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:53.671932+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:54.089261+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:11:56.224219+00:00", "trade", 14.18, 25.0]
["2026-09-23T16:11:56.224719+00:00", "trade", 14.18, 25.0]
["2026-09-23T16:11:58.031612+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:01.156402+00:00", "trade", 14.18, 17.0]
["2026-09-23T16:12:06.572930+00:00", "trade", 14.19, 50.0]
["2026-09-23T16:12:10.243099+00:00", "trade", 14.203, 500.0]
["2026-09-23T16:12:15.269024+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:12:20.966647+00:00", "trade", 14.2396, 7.0]
["2026-09-23T16:12:21.252668+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:21.262649+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:21.263913+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:22.822586+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:12:22.910166+00:00", "trade", 14.19, 3.0]
["2026-09-23T16:12:27.116566+00:00", "trade", 14.2393, 1.0]
["2026-09-23T16:12:27.117365+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:32.540379+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.541140+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.541514+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:32.541568+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.541592+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.542309+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.542732+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:32.579186+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:32.579669+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:36.322748+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:36.322805+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:36.322974+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:36.323996+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:36.370858+00:00", "trade", 14.18, 161.0]
["2026-09-23T16:12:36.435616+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:36.474435+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:36.474450+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:37.034268+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:41.293678+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:41.294454+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:44.751549+00:00", "trade", 14.18, 4.0]
["2026-09-23T16:12:44.751604+00:00", "trade", 14.18, 5.0]
["2026-09-23T16:12:44.754234+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:12:44.941104+00:00", "trade", 14.19, 16.0]
["2026-09-23T16:12:48.660744+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:12:48.661496+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:48.662718+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:49.072612+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:12:56.980175+00:00", "trade", 14.2352, 7.0]
["2026-09-23T16:13:01.095843+00:00", "trade", 14.18, 16.0]
["2026-09-23T16:13:01.292079+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.292840+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.292953+00:00", "trade", 14.185, 2.0]
["2026-09-23T16:13:01.293197+00:00", "trade", 14.185, 25.0]
["2026-09-23T16:13:01.293218+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:13:01.293226+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.293251+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.293477+00:00", "trade", 14.185, 1.0]
["2026-09-23T16:13:01.293964+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.294394+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:01.298987+00:00", "trade", 14.185, 26.0]
["2026-09-23T16:13:02.950690+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:02.953902+00:00", "trade", 14.185, 1.0]
["2026-09-23T16:13:02.954893+00:00", "trade", 14.19, 28.0]
["2026-09-23T16:13:02.955887+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:05.894455+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313205+00:00", "trade", 14.19, 2.0]
["2026-09-23T16:13:06.313206+00:00", "trade", 14.19, 70.0]
["2026-09-23T16:13:06.313207+00:00", "trade", 14.19, 108.0]
["2026-09-23T16:13:06.313233+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313240+00:00", "trade", 14.19, 5.0]
["2026-09-23T16:13:06.313240+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313240+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313262+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313268+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:13:06.313292+00:00", "trade", 14.19, 195.0]
["2026-09-23T16:13:06.313295+00:00", "trade", 14.19, 107.0]
["2026-09-23T16:13:06.313298+00:00", "trade", 14.19, 70.0]
["2026-09-23T16:13:06.313298+00:00", "trade", 14.19, 120.0]
["2026-09-23T16:13:06.313301+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.313357+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.313393+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.313411+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.315117+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.318261+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.321375+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:13:06.344859+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.345248+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.345564+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.345687+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.345754+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.346020+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.346164+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:13:06.346208+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.372393+00:00", "trade", 14.19, 70.0]
["2026-09-23T16:13:06.567225+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.567479+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.568264+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:06.568723+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:09.292813+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:11.288953+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:12.247997+00:00", "trade", 14.185, 400.0]
["2026-09-23T16:13:27.375483+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:28.291469+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:34.526339+00:00", "trade", 14.2319, 7.0]
["2026-09-23T16:13:50.844638+00:00", "trade", 14.19, 50.0]
["2026-09-23T16:13:52.420356+00:00", "trade", 14.19, 20.0]
["2026-09-23T16:13:59.449791+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:59.449816+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:13:59.450546+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:01.038513+00:00", "trade", 14.19, 17.0]
["2026-09-23T16:14:01.926914+00:00", "trade", 14.2321, 100.0]
["2026-09-23T16:14:05.584170+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:05.584197+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:05.592737+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:05.688530+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:10.454317+00:00", "trade", 14.2267, 7.0]
["2026-09-23T16:14:12.249504+00:00", "trade", 14.19, 300.0]
["2026-09-23T16:14:15.514137+00:00", "trade", 14.2, 100.0]
["2026-09-23T16:14:15.515228+00:00", "trade", 14.19, 72.0]
["2026-09-23T16:14:16.294707+00:00", "trade", 14.2, 54.0]
["2026-09-23T16:14:16.294715+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.294738+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.294750+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.294762+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:16.295977+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:16.302147+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.302204+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.315358+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:16.341654+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:17.098215+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:17.659173+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:17.659704+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:20.669855+00:00", "trade", 14.19, 7.0]
["2026-09-23T16:14:20.963178+00:00", "trade", 14.1988, 52.0]
["2026-09-23T16:14:22.998068+00:00", "trade", 14.2, 30.0]
["2026-09-23T16:14:31.292184+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:33.440319+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:36.298991+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:36.933560+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:38.406222+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:38.407501+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:38.426355+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:38.427136+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:38.427390+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:38.427641+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:38.427947+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:38.433376+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:40.092976+00:00", "trade", 14.195, 1.0]
["2026-09-23T16:14:40.813589+00:00", "trade", 14.195, 1.0]
["2026-09-23T16:14:40.845020+00:00", "trade", 14.195, 96.0]
["2026-09-23T16:14:40.858282+00:00", "trade", 14.195, 22.0]
["2026-09-23T16:14:40.858342+00:00", "trade", 14.195, 78.0]
["2026-09-23T16:14:40.859429+00:00", "trade", 14.195, 13.0]
["2026-09-23T16:14:40.861186+00:00", "trade", 14.19, 200.0]
["2026-09-23T16:14:40.861186+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:40.861212+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:40.861220+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:40.861227+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:40.861241+00:00", "quote", 14.19, 14.2]
["2026-09-23T16:14:40.861588+00:00", "quote", 14.18, 14.2]
["2026-09-23T16:14:40.861652+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.861666+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.861680+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.861742+00:00", "trade", 14.19, 30.0]
["2026-09-23T16:14:40.861886+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.861941+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.866256+00:00", "quote", 14.18, 14.19]
["2026-09-23T16:14:40.887449+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:14:40.892673+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:14:40.931574+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:14:41.859365+00:00", "trade", 14.18, 76.0]
["2026-09-23T16:14:43.624871+00:00", "trade", 14.18, 11.0]
["2026-09-23T16:14:45.631661+00:00", "trade", 14.18, 12.0]
["2026-09-23T16:14:46.243411+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:14:46.290188+00:00", "trade", 14.2029, 7.0]
["2026-09-23T16:14:50.043918+00:00", "trade", 14.1911, 75.0]
["2026-09-23T16:14:50.056552+00:00", "trade", 14.2422, 37.0]
["2026-09-23T16:14:57.593931+00:00", "trade", 14.18, 24.0]
["2026-09-23T16:14:57.593956+00:00", "trade", 14.18, 24.0]
["2026-09-23T16:14:58.427356+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:14:58.429983+00:00", "trade", 14.19, 2.0]
["2026-09-23T16:14:59.208562+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:15:01.384740+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:15:06.582681+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:15:07.273549+00:00", "trade", 14.18, 72.0]
["2026-09-23T16:15:10.954965+00:00", "trade", 14.18, 15.0]
["2026-09-23T16:15:10.958682+00:00", "trade", 14.19, 26.0]
["2026-09-23T16:15:17.810539+00:00", "trade", 14.18, 4.0]
["2026-09-23T16:15:17.810592+00:00", "trade", 14.18, 26.0]
["2026-09-23T16:15:17.811540+00:00", "trade", 14.18, 73.0]
["2026-09-23T16:15:18.780792+00:00", "trade", 14.18, 15.0]
["2026-09-23T16:15:23.000115+00:00", "trade", 14.1971, 7.0]
["2026-09-23T16:15:26.188511+00:00", "trade", 14.1991, 89.0]
["2026-09-23T16:15:26.397543+00:00", "trade", 14.19, 100.0]
["2026-09-23T16:15:28.526467+00:00", "trade", 14.19, 1.0]
["2026-09-23T16:15:40.220989+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:15:40.221918+00:00", "trade", 14.18, 81.0]
["2026-09-23T16:15:41.654646+00:00", "trade", 14.174, 1.0]
["2026-09-23T16:15:42.996357+00:00", "trade", 14.189, 26.0]
["2026-09-23T16:15:43.026394+00:00", "trade", 14.19, 5.0]
["2026-09-23T16:15:45.238675+00:00", "trade", 14.18, 5.0]
["2026-09-23T16:15:48.338354+00:00", "trade", 14.18, 80.0]
["2026-09-23T16:15:48.902155+00:00", "trade", 14.18, 12.0]
["2026-09-23T16:15:48.902155+00:00", "trade", 14.18, 51.0]
["2026-09-23T16:15:48.902191+00:00", "quote", 14.17, 14.19]
["2026-09-23T16:15:48.902213+00:00", "trade", 14.18, 3.0]
["2026-09-23T16:15:48.902234+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.902240+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.902262+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.902271+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.902295+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.902731+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.903478+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.907344+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.958175+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.958201+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.958590+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:48.969027+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:49.270527+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:49.402930+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:49.413329+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:49.914247+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:50.131315+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:50.131767+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:50.595307+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:50.595760+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:51.272218+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:53.094052+00:00", "trade", 14.18, 52.0]
["2026-09-23T16:15:53.102992+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:53.156187+00:00", "trade", 14.18, 21.0]
["2026-09-23T16:15:54.027340+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:54.171796+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:54.201623+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:54.694273+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:54.782066+00:00", "trade", 14.175, 13.0]
["2026-09-23T16:15:54.782795+00:00", "trade", 14.175, 13.0]
["2026-09-23T16:15:54.783602+00:00", "trade", 14.175, 13.0]
["2026-09-23T16:15:57.614782+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:57.614810+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264345+00:00", "trade", 14.17, 6.0]
["2026-09-23T16:15:58.264347+00:00", "trade", 14.17, 94.0]
["2026-09-23T16:15:58.264352+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264372+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264381+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264389+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264892+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.264951+00:00", "trade", 14.17, 55.0]
["2026-09-23T16:15:58.265573+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.270867+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:15:58.270899+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.270973+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271007+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:15:58.271023+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271030+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271037+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271047+00:00", "trade", 14.17, 94.0]
["2026-09-23T16:15:58.271050+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271051+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:15:58.271252+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271253+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:15:58.271253+00:00", "trade", 14.17, 4.0]
["2026-09-23T16:15:58.271254+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:15:58.271255+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:15:58.271260+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271274+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271281+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271288+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.271310+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:15:58.271391+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:15:58.271419+00:00", "trade", 14.17, 11.0]
["2026-09-23T16:15:58.271776+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:15:58.271870+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:15:58.271909+00:00", "quote", 14.17, 14.17]
["2026-09-23T16:15:58.272284+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.272909+00:00", "trade", 14.175, 3.0]
["2026-09-23T16:15:58.275125+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:15:58.782242+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:15:58.782319+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:15:58.786553+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:15:58.811099+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.041637+00:00", "trade", 14.1882, 7.0]
["2026-09-23T16:16:00.272859+00:00", "trade", 14.17, 14.0]
["2026-09-23T16:16:00.272874+00:00", "trade", 14.17, 59.0]
["2026-09-23T16:16:00.487412+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.548739+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.548746+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.548764+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.549295+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.591523+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.591550+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:00.914568+00:00", "trade", 14.17, 18.0]
["2026-09-23T16:16:01.388891+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:07.064400+00:00", "trade", 14.1876, 500.0]
["2026-09-23T16:16:07.099480+00:00", "trade", 14.17, 34.0]
["2026-09-23T16:16:07.099481+00:00", "trade", 14.17, 66.0]
["2026-09-23T16:16:07.099481+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:07.099501+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.099518+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.100361+00:00", "trade", 14.175, 1.0]
["2026-09-23T16:16:07.100852+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.100946+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:16:07.101868+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.102012+00:00", "trade", 14.175, 34.0]
["2026-09-23T16:16:07.102063+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.102864+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.103699+00:00", "trade", 14.175, 100.0]
["2026-09-23T16:16:07.104267+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.104347+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.130107+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.130137+00:00", "quote", 14.17, 14.18]
["2026-09-23T16:16:07.131708+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:07.131731+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:07.132297+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132307+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132327+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132334+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132341+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132402+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:16:07.132505+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.132893+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.133041+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.133346+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.133403+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.133939+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.142712+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:07.170628+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:08.047711+00:00", "trade", 14.165, 13.0]
["2026-09-23T16:16:08.049004+00:00", "trade", 14.165, 13.0]
["2026-09-23T16:16:08.049041+00:00", "trade", 14.165, 13.0]
["2026-09-23T16:16:09.068393+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:09.068426+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:09.972187+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433695+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:16:11.433706+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433713+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433728+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433735+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433743+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433744+00:00", "trade", 14.17, 119.0]
["2026-09-23T16:16:11.433749+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433750+00:00", "trade", 14.17, 80.0]
["2026-09-23T16:16:11.433751+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.433752+00:00", "trade", 14.17, 40.0]
["2026-09-23T16:16:11.433759+00:00", "trade", 14.17, 65.0]
["2026-09-23T16:16:11.433950+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.434033+00:00", "trade", 14.17, 70.0]
["2026-09-23T16:16:11.434045+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.434045+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:16:11.434046+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.434264+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.437996+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.438066+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.438156+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.438316+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.438433+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.444474+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.454592+00:00", "trade", 14.17, 5.0]
["2026-09-23T16:16:11.510693+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.510806+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.511110+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.511470+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.511868+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.519461+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.519470+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:11.753305+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:11.952805+00:00", "trade", 14.2278, 63.0]
["2026-09-23T16:16:12.251533+00:00", "trade", 14.1742, 400.0]
["2026-09-23T16:16:14.134015+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:17.046375+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:16:17.046834+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:16:17.089883+00:00", "trade", 14.17, 150.0]
["2026-09-23T16:16:17.089917+00:00", "trade", 14.17, 42.0]
["2026-09-23T16:16:17.168992+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:17.553934+00:00", "trade", 14.184, 18.0]
["2026-09-23T16:16:20.396649+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:21.368772+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:23.557713+00:00", "trade", 14.184, 11.0]
["2026-09-23T16:16:25.329422+00:00", "trade", 14.17, 8.0]
["2026-09-23T16:16:25.554846+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:26.294016+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:26.294731+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:26.294783+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:26.295183+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:28.024074+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:28.788368+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:28.789563+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:29.564143+00:00", "trade", 14.1838, 11.0]
["2026-09-23T16:16:32.416204+00:00", "trade", 14.17, 5.0]
["2026-09-23T16:16:35.561923+00:00", "trade", 14.1838, 11.0]
["2026-09-23T16:16:35.979916+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:36.295459+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:36.300497+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:37.616452+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:37.689621+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:39.438482+00:00", "trade", 14.17, 360.0]
["2026-09-23T16:16:39.439721+00:00", "trade", 14.17, 32.0]
["2026-09-23T16:16:43.540849+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:43.560398+00:00", "trade", 14.1824, 8.0]
["2026-09-23T16:16:44.891239+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:46.897022+00:00", "trade", 14.225, 38.0]
["2026-09-23T16:16:47.563888+00:00", "trade", 14.1826, 22.0]
["2026-09-23T16:16:48.788361+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:16:48.906060+00:00", "trade", 14.1772, 13.0]
["2026-09-23T16:16:49.073402+00:00", "trade", 14.1772, 1.0]
["2026-09-23T16:16:50.538465+00:00", "trade", 14.169, 150.0]
["2026-09-23T16:16:52.973765+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:16:54.583886+00:00", "trade", 14.1807, 12.0]
["2026-09-23T16:16:57.433907+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:57.482369+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:57.488952+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:16:59.094818+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:00.541044+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:17:02.583508+00:00", "trade", 14.1803, 15.0]
["2026-09-23T16:17:03.715895+00:00", "trade", 14.17, 20.0]
["2026-09-23T16:17:05.275388+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:05.281938+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:05.517818+00:00", "trade", 14.2239, 36.0]
["2026-09-23T16:17:05.518943+00:00", "trade", 14.17, 73.0]
["2026-09-23T16:17:06.676001+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:17:08.584534+00:00", "trade", 14.1802, 11.0]
["2026-09-23T16:17:10.843402+00:00", "trade", 14.17, 15.0]
["2026-09-23T16:17:12.253855+00:00", "trade", 14.174, 300.0]
["2026-09-23T16:17:14.208426+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:14.208454+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:14.208959+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:15.994824+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:16.584865+00:00", "trade", 14.1802, 15.0]
["2026-09-23T16:17:17.106738+00:00", "trade", 14.1802, 5.0]
["2026-09-23T16:17:17.815897+00:00", "trade", 14.1741, 71.0]
["2026-09-23T16:17:21.484195+00:00", "trade", 14.1801, 7.0]
["2026-09-23T16:17:23.245207+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:17:23.245622+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:23.246309+00:00", "trade", 14.17, 4.0]
["2026-09-23T16:17:24.931074+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:25.095583+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:27.019542+00:00", "trade", 14.17, 13.0]
["2026-09-23T16:17:27.020236+00:00", "trade", 14.17, 13.0]
["2026-09-23T16:17:27.020948+00:00", "trade", 14.17, 13.0]
["2026-09-23T16:17:27.021013+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:17:27.021024+00:00", "trade", 14.17, 13.0]
["2026-09-23T16:17:27.125397+00:00", "trade", 14.18, 1.0]
["2026-09-23T16:17:30.124291+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:30.124319+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:30.131713+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:30.939698+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:31.609483+00:00", "trade", 14.18, 27.0]
["2026-09-23T16:17:31.631643+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:31.631993+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:31.632303+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:34.964911+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:34.965315+00:00", "trade", 14.17, 80.0]
["2026-09-23T16:17:35.490252+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:35.659486+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:36.141301+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:37.330018+00:00", "trade", 14.17, 91.0]
["2026-09-23T16:17:37.680810+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:39.611231+00:00", "trade", 14.1798, 15.0]
["2026-09-23T16:17:41.552700+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:44.289996+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:45.405934+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:45.405962+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:45.714966+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:45.715365+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:45.876945+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:46.377723+00:00", "trade", 14.18, 4.0]
["2026-09-23T16:17:47.050407+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:48.561675+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:48.561701+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:48.594816+00:00", "trade", 14.17, 52.0]
["2026-09-23T16:17:48.595441+00:00", "trade", 14.1798, 16.0]
["2026-09-23T16:17:48.595860+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:17:49.757601+00:00", "trade", 14.18, 100.0]
["2026-09-23T16:17:49.759154+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:51.294297+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:51.294993+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:51.295047+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:17:54.613423+00:00", "trade", 14.1797, 11.0]
["2026-09-23T16:17:54.614954+00:00", "trade", 14.17, 4.0]
["2026-09-23T16:17:56.088424+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:17:57.492772+00:00", "trade", 14.1797, 7.0]
["2026-09-23T16:17:57.494275+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:17:58.230676+00:00", "trade", 14.1719, 50.0]
["2026-09-23T16:18:00.172120+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:00.177056+00:00", "trade", 14.17, 25.0]
["2026-09-23T16:18:00.620137+00:00", "trade", 14.1795, 11.0]
["2026-09-23T16:18:00.793239+00:00", "trade", 14.17, 17.0]
["2026-09-23T16:18:01.177548+00:00", "trade", 14.17, 3.0]
["2026-09-23T16:18:01.622722+00:00", "trade", 14.17, 1.0]
["2026-09-23T16:18:07.945857+00:00", "trade", 14.17, 43.0]
["2026-09-23T16:18:09.276378+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:09.305060+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:09.314156+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:09.319830+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:09.321472+00:00", "trade", 14.17, 9.0]
["2026-09-23T16:18:09.325143+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:09.332650+00:00", "trade", 14.17, 100.0]
["2026-09-23T16:18:10.632419+00:00", "trade", 14.1774, 18.0]
["2026-09-23T16:18:11.013904+00:00", "trade", 14.17, 2.0]
["2026-09-23T16:18:12.256310+00:00", "trade", 14.1722, 100.0]
["2026-09-23T16:18:14.747039+00:00", "trade", 14.17, 105.0]
["2026-09-23T16:18:14.747072+00:00", "trade", 14.17, 86.0]
["2026-09-23T16:18:14.747124+00:00", "trade", 14.17, 9.0]
["2026-09-23T16:18:14.747657+00:00", "trade", 14.17, 32.0]
["2026-09-23T16:18:15.757582+00:00", "trade", 14.17, 1000.0]
["2026-09-23T16:18:15.758167+00:00", "trade", 14.17, 170.0]
["2026-09-23T16:18:15.786204+00:00", "trade", 14.1762, 100.0]
["2026-09-23T16:18:16.593935+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:16.622106+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:17.628738+00:00", "trade", 14.1764, 13.0]
["2026-09-23T16:18:18.095913+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.095939+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096334+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096335+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096336+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096337+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096339+00:00", "trade", 14.16, 51.0]
["2026-09-23T16:18:18.096340+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096341+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096343+00:00", "trade", 14.16, 38.0]
["2026-09-23T16:18:18.096355+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096359+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096367+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096371+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096372+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096373+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.096375+00:00", "trade", 14.16, 293.0]
["2026-09-23T16:18:18.096376+00:00", "trade", 14.16, 207.0]
["2026-09-23T16:18:18.096377+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096384+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096384+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096386+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096388+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096391+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096395+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096397+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096398+00:00", "quote", 14.16, 14.18]
["2026-09-23T16:18:18.096404+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096411+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096417+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096424+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096431+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096437+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096444+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096448+00:00", "trade", 14.16, 3.0]
["2026-09-23T16:18:18.096451+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096458+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096464+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096465+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096479+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096490+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.096494+00:00", "trade", 14.16, 20.0]
["2026-09-23T16:18:18.096500+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096505+00:00", "trade", 14.16, 125.0]
["2026-09-23T16:18:18.096506+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096514+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096547+00:00", "trade", 14.16, 130.0]
["2026-09-23T16:18:18.096573+00:00", "trade", 14.16, 70.0]
["2026-09-23T16:18:18.096605+00:00", "trade", 14.16, 167.0]
["2026-09-23T16:18:18.096629+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.096659+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096715+00:00", "trade", 14.16, 75.0]
["2026-09-23T16:18:18.096716+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.096760+00:00", "quote", 14.16, 14.17]
["2026-09-23T16:18:18.096778+00:00", "trade", 14.16, 75.0]
["2026-09-23T16:18:18.096778+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.096779+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.096840+00:00", "trade", 14.16, 50.0]
["2026-09-23T16:18:18.096915+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.096931+00:00", "trade", 14.161, 36.0]
["2026-09-23T16:18:18.096931+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.096981+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.096997+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.097014+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.097015+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.097016+00:00", "trade", 14.15, 209.0]
["2026-09-23T16:18:18.097018+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.097019+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.097022+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.097022+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.097029+00:00", "quote", 14.15, 14.17]
["2026-09-23T16:18:18.097036+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097051+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097057+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097061+00:00", "trade", 14.16, 23.0]
["2026-09-23T16:18:18.097063+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097070+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097076+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097083+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097090+00:00", "quote", 14.15, 14.16]
["2026-09-23T16:18:18.097104+00:00", "quote", 14.14, 14.16]
["2026-09-23T16:18:18.097125+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097186+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097209+00:00", "trade", 14.16, 8.0]
["2026-09-23T16:18:18.097248+00:00", "trade", 14.16, 21.0]
["2026-09-23T16:18:18.097301+00:00", "trade", 14.16, 49.0]
["2026-09-23T16:18:18.097353+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.097378+00:00", "trade", 14.16, 35.0]
["2026-09-23T16:18:18.097390+00:00", "trade", 14.15, 3.0]
["2026-09-23T16:18:18.097452+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097460+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.097483+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097557+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097597+00:00", "trade", 14.16, 200.0]
["2026-09-23T16:18:18.097614+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.097647+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.097653+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.097671+00:00", "trade", 14.16, 24.0]
["2026-09-23T16:18:18.097684+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.097726+00:00", "trade", 14.16, 22.0]
["2026-09-23T16:18:18.097736+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.097764+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.097778+00:00", "trade", 14.16, 40.0]
["2026-09-23T16:18:18.097832+00:00", "trade", 14.16, 21.0]
["2026-09-23T16:18:18.097883+00:00", "trade", 14.16, 25.0]
["2026-09-23T16:18:18.097934+00:00", "trade", 14.152, 21.0]
["2026-09-23T16:18:18.097985+00:00", "trade", 14.15, 35.0]
["2026-09-23T16:18:18.098039+00:00", "trade", 14.15, 34.0]
["2026-09-23T16:18:18.098175+00:00", "trade", 14.1567, 52.0]
["2026-09-23T16:18:18.098262+00:00", "trade", 14.16, 34.0]
["2026-09-23T16:18:18.098313+00:00", "trade", 14.16, 100.0]
["2026-09-23T16:18:18.098341+00:00", "trade", 14.155, 34.0]
["2026-09-23T16:18:18.098352+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.098929+00:00", "trade", 14.155, 34.0]
["2026-09-23T16:18:18.099116+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099116+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099116+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099123+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099136+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099143+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099159+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099165+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099178+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099202+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099208+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099223+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099230+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099238+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099245+00:00", "trade", 14.14, 3.0]
["2026-09-23T16:18:18.099351+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099462+00:00", "quote", 14.14, 14.15]
["2026-09-23T16:18:18.099506+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099518+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099562+00:00", "trade", 14.14, 3.0]
["2026-09-23T16:18:18.099564+00:00", "trade", 14.14, 9.0]
["2026-09-23T16:18:18.099564+00:00", "trade", 14.14, 16.0]
["2026-09-23T16:18:18.099564+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099564+00:00", "quote", 14.13, 14.15]
["2026-09-23T16:18:18.099574+00:00", "quote", 14.13, 14.15]
["2026-09-23T16:18:18.099590+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.099643+00:00", "quote", 14.13, 14.15]
["2026-09-23T16:18:18.099657+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:18:18.099710+00:00", "trade", 14.14, 34.0]
["2026-09-23T16:18:18.099760+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:18:18.099791+00:00", "trade", 14.14, 34.0]
["2026-09-23T16:18:18.099796+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:18:18.099846+00:00", "trade", 14.15, 100.0]
["2026-09-23T16:18:18.099866+00:00", "trade", 14.13, 3.0]
["2026-09-23T16:18:18.099866+00:00", "trade", 14.13, 3.0]
["2026-09-23T16:18:18.099884+00:00", "quote", 14.13, 14.14]
["2026-09-23T16:18:18.100095+00:00", "trade", 14.14, 34.0]
["2026-09-23T16:18:18.100177+00:00", "trade", 14.14, 22.0]
["2026-09-23T16:18:18.100422+00:00", "trade", 14.145, 34.0]
["2026-09-23T16:18:18.100444+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:18:18.100444+00:00", "quote", 14.12, 14.14]
["2026-09-23T16:18:18.100463+00:00", "quote", 14.12, 14.14]
["2026-09-23T16:18:18.100470+00:00", "quote", 14.12, 14.14]
["2026-09-23T16:18:18.100493+00:00", "quote", 14.12, 14.14]
["2026-09-23T16:18:18.100500+00:00", "quote", 14.12, 14.14]
["2026-09-23T16:18:18.100508+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.100578+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.100978+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.100985+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.100993+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.101017+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.101024+00:00", "quote", 14.12, 14.13]
["2026-09-23T16:18:18.101087+00:00", "trade", 14.12, 7.0]
["2026-09-23T16:18:18.101091+00:00", "trade", 14.12, 58.0]
["2026-09-23T16:18:18.101128+00:00", "trade", 14.12, 6.0]
["2026-09-23T16:18:18.101134+00:00", "trade", 14.12, 3.0]
["2026-09-23T16:18:18.101135+00:00", "trade", 14.12, 10.0]
["2026-09-23T16:18:18.101140+00:00", "trade", 14.12, 3.0]
["2026-09-23T16:18:18.101146+00:00", "trade", 14.12, 3.0]
["2026-09-23T16:18:18.101155+00:00", "trade", 14.1349, 35.0]
["2026-09-23T16:18:18.101926+00:00", "trade", 14.12, 100.0]
["2026-09-23T16:18:18.101926+00:00", "quote", 14.11, 14.13]
["2026-09-23T16:18:18.101944+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:18:18.101952+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:18:18.101959+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:18:18.101974+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:18:18.101995+00:00", "trade", 14.1275, 200.0]
["2026-09-23T16:18:18.102318+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:18:18.102399+00:00", "trade", 14.13, 100.0]
["2026-09-23T16:18:18.102503+00:00", "quote", 14.11, 14.12]
["2026-09-23T16:18:18.102504+00:00", "trade", 14.12, 32.0]
["2026-09-23T16:18:18.102573+00:00", "trade", 14.1275, 34.0]
["2026-09-23T16:18:18.102979+00:00", "trade", 14.13, 34.0]
["2026-09-23T16:18:18.103721+00:00", "quote", 14.09, 14.12]
["2026-09-23T16:18:18.103793+00:00", "quote", 14.09, 14.12]
["2026-09-23T16:18:18.103804+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:18:18.103828+00:00", "quote", 14.09, 14.12]
["2026-09-23T16:18:18.103922+00:00", "trade", 14.11, 25.0]
["2026-09-23T16:18:18.104060+00:00", "trade", 14.11, 25.0]
["2026-09-23T16:18:18.104143+00:00", "quote", 14.09, 14.12]
["2026-09-23T16:18:18.104171+00:00", "trade", 14.11, 25.0]
["2026-09-23T16:18:18.104203+00:00", "trade", 14.11, 93.0]
["2026-09-23T16:18:18.104238+00:00", "trade", 14.11, 25.0]
["2026-09-23T16:18:18.104274+00:00", "trade", 14.105, 8.0]
["2026-09-23T16:18:18.104324+00:00", "trade", 14.105, 72.0]
["2026-09-23T16:18:18.104359+00:00", "trade", 14.11, 200.0]
["2026-09-23T16:18:18.104389+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:18:18.104414+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:18:18.104499+00:00", "trade", 14.11, 25.0]
["2026-09-23T16:18:18.104501+00:00", "trade", 14.11, 21.0]
["2026-09-23T16:18:18.104782+00:00", "trade", 14.11, 24.0]
["2026-09-23T16:18:18.104811+00:00", "quote", 14.09, 14.12]
["2026-09-23T16:18:18.104936+00:00", "trade", 14.1087, 51.0]
["2026-09-23T16:18:18.104991+00:00", "trade", 14.11, 34.0]
["2026-09-23T16:18:18.105127+00:00", "quote", 14.1, 14.12]
["2026-09-23T16:18:18.105133+00:00", "quote", 14.1, 14.12]
["2026-09-23T16:18:18.106138+00:00", "trade", 14.102, 43.0]
["2026-09-23T16:18:18.106736+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:18:18.106993+00:00", "trade", 14.11, 80.0]
["2026-09-23T16:18:18.107208+00:00", "quote", 14.1, 14.12]
["2026-09-23T16:18:18.107317+00:00", "trade", 14.102, 28.0]
["2026-09-23T16:18:18.108764+00:00", "trade", 14.11, 7.0]
["2026-09-23T16:18:18.108773+00:00", "trade", 14.11, 1.0]
["2026-09-23T16:18:18.108778+00:00", "trade", 14.11, 30.0]
["2026-09-23T16:18:18.109363+00:00", "trade", 14.11, 20.0]
["2026-09-23T16:18:18.109975+00:00", "trade", 14.14, 100.0]
["2026-09-23T16:18:18.110021+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:18:18.110603+00:00", "trade", 14.125, 34.0]
["2026-09-23T16:18:18.111284+00:00", "trade", 14.1, 225.0]
["2026-09-23T16:18:18.111529+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:18:18.111529+00:00", "quote", 14.1, 14.12]
["2026-09-23T16:18:18.111531+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:18:18.111550+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111557+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111564+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111578+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111584+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111598+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111612+00:00", "quote", 14.1, 14.11]
["2026-09-23T16:18:18.111874+00:00", "trade", 14.1, 24.0]
["2026-09-23T16:18:18.111886+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112036+00:00", "trade", 14.1, 38.0]
["2026-09-23T16:18:18.112107+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112181+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112296+00:00", "trade", 14.1, 100.0]
["2026-09-23T16:18:18.112327+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112334+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112369+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112373+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.112419+00:00", "quote", 14.09, 14.11]
["2026-09-23T16:18:18.112490+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.112580+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.112798+00:00", "trade", 14.11, 200.0]
["2026-09-23T16:18:18.115555+00:00", "trade", 14.11, 200.0]
["2026-09-23T16:18:18.115567+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.116693+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.127122+00:00", "trade", 14.1, 92.0]
["2026-09-23T16:18:18.144335+00:00", "trade", 14.11, 100.0]
["2026-09-23T16:18:18.146920+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.146942+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.197021+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.197448+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.197505+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.197818+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.198249+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.198299+00:00", "trade", 14.1, 50.0]
["2026-09-23T16:18:18.198331+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.198854+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.198915+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.198951+00:00", "trade", 14.1, 50.0]
["2026-09-23T16:18:18.198954+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.198971+00:00", "trade", 14.1, 150.0]
["2026-09-23T16:18:18.199571+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.200071+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.200586+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.200607+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.205258+00:00", "trade", 14.09, 25.0]
["2026-09-23T16:18:18.205449+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.205965+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.206026+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.206068+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.206076+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.211942+00:00", "trade", 14.1, 50.0]
["2026-09-23T16:18:18.215918+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.301439+00:00", "quote", 14.08, 14.13]
["2026-09-23T16:18:18.397569+00:00", "trade", 14.09, 25.0]
["2026-09-23T16:18:18.397588+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.397603+00:00", "quote", 14.08, 14.12]
["2026-09-23T16:18:18.397610+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.397617+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.397624+00:00", "quote", 14.08, 14.11]
["2026-09-23T16:18:18.397631+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.397701+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:18:18.398025+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.398130+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.398145+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.398152+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.398159+00:00", "quote", 14.08, 14.1]
["2026-09-23T16:18:18.398173+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:18:18.398216+00:00", "trade", 14.08, 68.0]
["2026-09-23T16:18:18.398222+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:18:18.398225+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:18:18.398226+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:18:18.398231+00:00", "trade", 14.08, 32.0]
["2026-09-23T16:18:18.398233+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:18:18.398322+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:18:18.398329+00:00", "quote", 14.08, 14.09]
["2026-09-23T16:18:18.398331+00:00", "trade", 14.08, 32.0]
["2026-09-23T16:18:18.398381+00:00", "quote", 14.07, 14.09]
["2026-09-23T16:18:18.398661+00:00", "quote", 14.07, 14.09]
["2026-09-23T16:18:18.398721+00:00", "trade", 14.08, 97.0]
["2026-09-23T16:18:18.398993+00:00", "trade", 14.08, 100.0]
["2026-09-23T16:18:18.404708+00:00", "quote", 14.07, 14.09]
["2026-09-23T16:18:18.404783+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.405205+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.405214+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.405759+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.438540+00:00", "trade", 14.07, 50.0]
["2026-09-23T16:18:18.505644+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.557327+00:00", "quote", 14.06, 14.11]
["2026-09-23T16:18:18.590588+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.590615+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.597536+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.621728+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.621752+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.621759+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.632644+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.632671+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.633059+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.633852+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.634043+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.643030+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.651983+00:00", "trade", 14.085, 50.0]
["2026-09-23T16:18:18.652022+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.652045+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.652052+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.652076+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.653287+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.684685+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.684959+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.684985+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.685368+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.686338+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.686392+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.695344+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.701729+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.734463+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.734491+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.734515+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.813415+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.813428+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.813452+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.813476+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.813854+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.814664+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.814833+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.845871+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.845900+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.845925+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.908335+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.911369+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.911393+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.911784+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.912592+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.912755+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:18.946486+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.946509+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.946515+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:18.946539+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.070743+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.071526+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.071551+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.071944+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.072919+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.072972+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.112608+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.112631+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.112638+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.112662+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.157402+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.201581+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.201606+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.202002+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.202989+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.203044+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.219455+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.219477+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.219484+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.219507+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.256033+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.418743+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.418769+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.418807+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.419825+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.419881+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:19.419905+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.419957+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.420338+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.420944+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:19.735879+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:20.369953+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.369980+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.371041+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.371145+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.371174+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.371470+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.379453+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:20.420338+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.420367+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.420768+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.421388+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.421413+00:00", "quote", 14.06, 14.1]
["2026-09-23T16:18:20.421600+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.421797+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.422274+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.425032+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.425303+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.453351+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:20.471502+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:21.469108+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:23.031782+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:23.031838+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:23.031857+00:00", "quote", 14.06, 14.09]
["2026-09-23T16:18:23.948781+00:00", "quote", 14.06, 14.08]
["2026-09-23T16:18:23.948788+00:00", "quote", 14.06, 14.08]
["2026-09-23T16:18:23.948802+00:00", "quote", 14.06, 14.08]
["2026-09-23T16:18:23.948809+00:00", "trade", 14.06, 100.0]
["2026-09-23T16:18:23.948809+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:18:23.948811+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:18:23.948849+00:00", "quote", 14.06, 14.07]
["2026-09-23T16:18:23.948914+00:00", "quote", 14.05, 14.07]
["2026-09-23T16:18:23.948976+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:18:23.948983+00:00", "quote", 14.05, 14.06]
["2026-09-23T16:18:23.949082+00:00", "trade", 14.06, 5.0]
["2026-09-23T16:18:23.949141+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:18:23.949217+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:18:23.949244+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:18:23.949327+00:00", "quote", 14.01, 14.06]
["2026-09-23T16:18:23.949375+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:18:23.949416+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:23.949604+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:18:23.949628+00:00", "quote", 14.01, 14.06]
["2026-09-23T16:18:23.949742+00:00", "quote", 14.04, 14.06]
["2026-09-23T16:18:23.949796+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:23.949799+00:00", "quote", 14.04, 14.05]
["2026-09-23T16:18:23.949828+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:23.949869+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:18:23.949870+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:18:23.949923+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:18:23.949991+00:00", "trade", 14.035, 150.0]
["2026-09-23T16:18:23.949993+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:23.950104+00:00", "trade", 14.035, 50.0]
["2026-09-23T16:18:23.950118+00:00", "quote", 14.01, 14.06]
["2026-09-23T16:18:23.950184+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.950208+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.950799+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.950833+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.950859+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.950867+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.951173+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.951295+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.951610+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.951869+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.951977+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.952102+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.952267+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.952297+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.952860+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.953045+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.953522+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.953773+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.954177+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.954205+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.954207+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.959863+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.960030+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.960515+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.960594+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.961601+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.961625+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962158+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962160+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962195+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962198+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.962408+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.962546+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962601+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.962625+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963136+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963159+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963198+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963238+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963816+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.963978+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.964458+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.964537+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.964539+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.966991+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.967523+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.967525+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.967563+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.967910+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.967991+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.968495+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.968564+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.968599+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.969190+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.969354+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.969839+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.970067+00:00", "quote", 14.02, 14.06]
["2026-09-23T16:18:23.970087+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.970112+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.972852+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.973511+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.983970+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.984717+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.987014+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.987040+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:23.999230+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.004182+00:00", "trade", 14.04, 125.0]
["2026-09-23T16:18:24.004253+00:00", "trade", 14.04, 125.0]
["2026-09-23T16:18:24.004311+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.004581+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.006725+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.007232+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.007267+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.017189+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.020815+00:00", "trade", 14.035, 1.0]
["2026-09-23T16:18:24.036645+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.040636+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.053746+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.084599+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.434787+00:00", "trade", 14.035, 100.0]
["2026-09-23T16:18:24.466936+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.466964+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:24.606505+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:18:24.606507+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:18:24.983535+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:24.983561+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.014995+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.015414+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.015759+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.015783+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.016507+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.047411+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.047793+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.048133+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.048161+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.048690+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.083539+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:25.083924+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.418247+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.421253+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.421662+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.591329+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.591355+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.592330+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.614781+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.614805+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.615537+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.677886+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.873940+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.874055+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:25.874117+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:25.874143+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:25.891661+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.891685+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.892950+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:25.927313+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.007898+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.025572+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:18:26.025592+00:00", "trade", 14.04, 1.0]
["2026-09-23T16:18:26.331306+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.331429+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.331913+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.349913+00:00", "trade", 14.04, 99.0]
["2026-09-23T16:18:26.363157+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:18:26.363195+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.364868+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.364895+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.365395+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:18:26.384653+00:00", "trade", 14.04, 100.0]
["2026-09-23T16:18:26.411775+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.412181+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.412239+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.412747+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.412777+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.412963+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.413123+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.413357+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.413420+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.413783+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.413862+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.413978+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:26.414292+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.414527+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.414770+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:26.415013+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.415096+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.415368+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.416576+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.418813+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.423419+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.423444+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.433777+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.449727+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.449995+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.449997+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.450031+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.450038+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.450344+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.450423+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.520826+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.520848+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.521259+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.567701+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.614918+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.615340+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.616979+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.638795+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.638821+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.642784+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.939113+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.939139+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.940380+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.971721+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:26.972064+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.972088+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:26.972808+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.025744+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.026149+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.026488+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.026513+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.027037+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.068873+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.068909+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:27.069268+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.069324+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.069348+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.069608+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.069996+00:00", "trade", 14.025, 55.0]
["2026-09-23T16:18:27.070125+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.108627+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:27.690501+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.039136+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.040364+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.040817+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.041297+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.041836+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.041891+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.041916+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.042816+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.043558+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.089005+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.089349+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.089664+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.089987+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.090010+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.090583+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.091171+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.139430+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:28.139455+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:28.140152+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:28.140173+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.140187+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:28.140547+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.140626+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141199+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141216+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141301+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141343+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141344+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.141575+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.141656+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.142871+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.160265+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.160418+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.160471+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.160905+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.160948+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161027+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161573+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161613+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161630+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161641+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161710+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.161727+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.161755+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.162268+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.162347+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.231756+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.231780+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:28.232171+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:28.269583+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.139143+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.139169+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.140420+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.190123+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.190458+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.190483+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.191201+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.225735+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.226137+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.226473+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.226498+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.227215+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.239414+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:29.239439+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:29.240660+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:29.241072+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.241564+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.241645+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.242024+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.242051+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.242076+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.243274+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.243686+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.243831+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.243875+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.243927+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.244346+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.244639+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.244751+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.287758+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288026+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288026+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288033+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288034+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.288388+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288481+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288770+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.288893+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288951+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.288973+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.320387+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.320409+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:29.320789+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:29.369763+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.067132+00:00", "trade", 14.0442, 3.0]
["2026-09-23T16:18:30.068399+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.239126+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.239152+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.240301+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:30.240325+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:30.241534+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:30.241950+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.242425+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.242565+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.242955+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.243012+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.243036+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.246726+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.281187+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.281578+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.281636+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.281661+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.340230+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.340236+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.340627+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.340685+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.340709+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.348747+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.402246+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.402639+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.402700+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.402724+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.413549+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.437268+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.437662+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.437718+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.437744+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.487859+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.487866+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:30.488268+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.488269+00:00", "trade", 14.03, 100.0]
["2026-09-23T16:18:30.488325+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.488349+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.525227+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:30.525233+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.339116+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.339143+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.374091+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.374097+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.374503+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.374837+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.374863+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.375590+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.436730+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.437136+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.437472+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.437496+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.438224+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.439417+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.439444+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.464717+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.476685+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.477060+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.477393+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.477417+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.478150+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.511910+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.512284+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.512616+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.512640+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.513346+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.539142+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:31.539517+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.539597+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540178+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540185+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540279+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540281+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540308+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540316+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540320+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.540353+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.540783+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.540862+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541390+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541439+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541452+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541460+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541472+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541491+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541505+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.541565+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541606+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.541619+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.541970+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.542107+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.542186+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.615404+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.615410+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:31.615791+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.675209+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:31.956668+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:18:32.396256+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.396282+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.403960+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.433214+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.433609+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:32.433943+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.480864+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.481247+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:32.481581+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.481605+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.482335+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.496555+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:32.496582+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:32.505034+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:32.505059+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:32.505429+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.505840+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.506230+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.506609+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:32.506630+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:32.506891+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.506971+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.583280+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.583304+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:32.583699+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:32.634657+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.496260+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.496287+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.532440+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.532473+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.532874+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.533211+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.533235+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.533972+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.570139+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.570517+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.570848+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.570874+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.571600+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.596636+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:33.596664+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:33.597746+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:33.597770+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:33.598155+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.598517+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.598520+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.598896+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.599297+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.599322+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.599563+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.599650+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.650958+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.650982+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:33.651372+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:33.722005+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:34.596296+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.596325+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.597349+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:34.597377+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:34.599438+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:34.599463+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:34.599850+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.600236+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:34.600239+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.600616+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.601022+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:34.601045+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:34.601298+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.601379+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.672056+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.672079+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:34.672460+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:34.881466+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.041379+00:00", "trade", 14.1379, 32.0]
["2026-09-23T16:18:35.696277+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.696302+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.720877+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.757050+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.757426+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.757760+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.757786+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.758516+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.796262+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.796556+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:35.796580+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:35.838973+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:35.838995+00:00", "quote", 14.02, 14.05]
["2026-09-23T16:18:35.839371+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.839455+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840031+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840038+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840132+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840132+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840168+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840169+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840174+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.840197+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.840637+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.840716+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.864190+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.864728+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.864771+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.864809+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.865139+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865219+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865748+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865786+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865794+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865852+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.865889+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.865941+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.866156+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.866319+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.866749+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.866830+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.942826+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.942833+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:35.943204+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:35.983220+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.796272+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.796298+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.836759+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.836766+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.837143+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.837476+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.896265+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:36.896647+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.896703+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.896727+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.912127+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.924877+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.924901+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.931842+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:36.931868+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:37.797068+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:37.797163+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:37.797189+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:37.867234+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:37.867241+00:00", "quote", 14.01, 14.05]
["2026-09-23T16:18:37.867624+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:39.421373+00:00", "trade", 14.05, 100.0]
["2026-09-23T16:18:41.741284+00:00", "trade", 14.025, 19.0]
["2026-09-23T16:18:45.557096+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:18:46.583367+00:00", "trade", 14.0001, 2638.0]
["2026-09-23T16:18:48.646654+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:48.646679+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:48.648123+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:54.970010+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:54.971143+00:00", "trade", 14.025, 28.0]
["2026-09-23T16:18:54.971202+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:18:58.050078+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:00.359060+00:00", "trade", 14.025, 25.0]
["2026-09-23T16:19:00.360269+00:00", "trade", 14.1022, 10.0]
["2026-09-23T16:19:00.360508+00:00", "trade", 14.1022, 30.0]
["2026-09-23T16:19:00.409057+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:00.426842+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:00.734955+00:00", "trade", 14.025, 16.0]
["2026-09-23T16:19:05.125473+00:00", "trade", 14.025, 13.0]
["2026-09-23T16:19:06.747947+00:00", "trade", 14.025, 50.0]
["2026-09-23T16:19:08.735043+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:08.739345+00:00", "trade", 14.025, 100.0]
["2026-09-23T16:19:10.968691+00:00", "trade", 14.1194, 65.0]
["2026-09-23T16:19:22.994588+00:00", "trade", 14.025, 18.0]
["2026-09-23T16:19:23.925541+00:00", "trade", 14.02, 100.0]
["2026-09-23T16:19:27.514662+00:00", "trade", 14.1383, 39.0]
["2026-09-23T16:19:27.516175+00:00", "trade", 14.025, 2.0]
["2026-09-23T16:19:31.616453+00:00", "quote", 14.0, 14.05]
["2026-09-23T16:19:33.024642+00:00", "trade", 14.025, 9.0]
["2026-09-23T16:19:33.027003+00:00", "trade", 14.025, 19.0]
["2026-09-23T16:19:35.064562+00:00", "trade", 14.01, 1.0]
["2026-09-23T16:19:37.035951+00:00", "trade", 14.1381, 86.0]
["2026-09-23T16:19:44.583642+00:00", "trade", 14.01, 25.0]
["2026-09-23T16:19:44.583671+00:00", "quote", 14.0, 14.04]
["2026-09-23T16:19:44.583678+00:00", "quote", 14.0, 14.04]
["2026-09-23T16:19:44.583685+00:00", "quote", 14.0, 14.03]
["2026-09-23T16:19:44.583692+00:00", "quote", 14.0, 14.03]
["2026-09-23T16:19:44.583707+00:00", "quote", 14.0, 14.03]
["2026-09-23T16:19:44.583714+00:00", "quote", 14.0, 14.03]
["2026-09-23T16:19:44.584234+00:00", "quote", 14.0, 14.03]
["2026-09-23T16:19:44.589827+00:00", "quote", 13.98, 14.03]
["2026-09-23T16:19:44.589828+00:00", "trade", 14.0, 3.0]
["2026-09-23T16:19:44.589829+00:00", "trade", 14.0, 97.0]
["2026-09-23T16:19:44.589849+00:00", "quote", 13.98, 14.01]
["2026-09-23T16:19:44.589880+00:00", "quote", 13.98, 14.01]
["2026-09-23T16:19:44.589886+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.589899+00:00", "quote", 13.98, 14.01]
["2026-09-23T16:19:44.589900+00:00", "trade", 14.0, 170.0]
["2026-09-23T16:19:44.589911+00:00", "quote", 13.98, 14.01]
["2026-09-23T16:19:44.589920+00:00", "trade", 14.0, 30.0]
["2026-09-23T16:19:44.589921+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589929+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589932+00:00", "trade", 13.99, 150.0]
["2026-09-23T16:19:44.589936+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:19:44.589936+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589938+00:00", "trade", 13.99, 94.0]
["2026-09-23T16:19:44.589941+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:19:44.589941+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:19:44.589942+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589949+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589952+00:00", "trade", 13.99, 194.0]
["2026-09-23T16:19:44.589953+00:00", "trade", 13.99, 6.0]
["2026-09-23T16:19:44.589956+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589958+00:00", "trade", 13.99, 222.0]
["2026-09-23T16:19:44.589959+00:00", "trade", 13.98, 78.0]
["2026-09-23T16:19:44.589962+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589969+00:00", "quote", 13.99, 14.01]
["2026-09-23T16:19:44.589974+00:00", "trade", 13.99, 60.0]
["2026-09-23T16:19:44.589982+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:19:44.589983+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:19:44.589984+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.589986+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.589987+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.589989+00:00", "quote", 13.99, 14.0]
["2026-09-23T16:19:44.590004+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590019+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590047+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590083+00:00", "trade", 13.96, 260.0]
["2026-09-23T16:19:44.590087+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590093+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590100+00:00", "quote", 13.98, 14.0]
["2026-09-23T16:19:44.590102+00:00", "trade", 13.96, 640.0]
["2026-09-23T16:19:44.590106+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.590106+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590112+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590119+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590120+00:00", "trade", 13.96, 3.0]
["2026-09-23T16:19:44.590132+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590139+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590152+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590158+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590164+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590177+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590181+00:00", "trade", 13.96, 37.0]
["2026-09-23T16:19:44.590184+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590192+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590212+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590226+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590233+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590240+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590262+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590268+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590315+00:00", "quote", 13.98, 13.99]
["2026-09-23T16:19:44.590341+00:00", "trade", 13.98, 100.0]
["2026-09-23T16:19:44.590341+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.590354+00:00", "trade", 13.985, 81.0]
["2026-09-23T16:19:44.590397+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.590406+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590413+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:19:44.590413+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590420+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590432+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590443+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590469+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.590473+00:00", "trade", 13.99, 72.0]
["2026-09-23T16:19:44.590477+00:00", "trade", 13.96, 163.0]
["2026-09-23T16:19:44.590477+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590478+00:00", "trade", 13.96, 70.0]
["2026-09-23T16:19:44.590480+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.590484+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590490+00:00", "quote", 13.95, 13.98]
["2026-09-23T16:19:44.590497+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590514+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590524+00:00", "trade", 13.99, 70.0]
["2026-09-23T16:19:44.590527+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590533+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.590540+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.590558+00:00", "trade", 13.99, 51.0]
["2026-09-23T16:19:44.590559+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:19:44.590603+00:00", "trade", 13.96, 43.0]
["2026-09-23T16:19:44.590628+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.590650+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.590695+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590697+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:19:44.590704+00:00", "trade", 13.975, 29.0]
["2026-09-23T16:19:44.590717+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590724+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590731+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590737+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.590745+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590763+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.590838+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.590859+00:00", "trade", 13.97, 150.0]
["2026-09-23T16:19:44.590875+00:00", "trade", 13.98, 50.0]
["2026-09-23T16:19:44.590962+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.591078+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.591102+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.591207+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.591307+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.591317+00:00", "trade", 13.965, 51.0]
["2026-09-23T16:19:44.591461+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.591481+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.593563+00:00", "trade", 13.96, 7.0]
["2026-09-23T16:19:44.593590+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.593747+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.594719+00:00", "trade", 13.95, 10.0]
["2026-09-23T16:19:44.594731+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.594914+00:00", "trade", 13.952, 615.0]
["2026-09-23T16:19:44.594978+00:00", "trade", 13.952, 1875.0]
["2026-09-23T16:19:44.595056+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.595080+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.595628+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.596075+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.596167+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.596174+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.596191+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.596207+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.596263+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.596264+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:19:44.596462+00:00", "quote", 13.89, 13.96]
["2026-09-23T16:19:44.596499+00:00", "quote", 13.89, 13.96]
["2026-09-23T16:19:44.596529+00:00", "trade", 13.95, 300.0]
["2026-09-23T16:19:44.597007+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.597042+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.597046+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.597114+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:44.597161+00:00", "trade", 13.93, 150.0]
["2026-09-23T16:19:44.597390+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.597398+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.597603+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.597967+00:00", "trade", 13.93, 58.0]
["2026-09-23T16:19:44.597976+00:00", "trade", 13.99, 100.0]
["2026-09-23T16:19:44.598009+00:00", "trade", 13.93, 89.0]
["2026-09-23T16:19:44.598022+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.598457+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.598481+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.599749+00:00", "trade", 13.9, 5.0]
["2026-09-23T16:19:44.603337+00:00", "trade", 13.9, 13.0]
["2026-09-23T16:19:44.603507+00:00", "trade", 13.99, 200.0]
["2026-09-23T16:19:44.603545+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.611525+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.613215+00:00", "trade", 13.96, 118.0]
["2026-09-23T16:19:44.613215+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.613217+00:00", "trade", 13.96, 1241.0]
["2026-09-23T16:19:44.613218+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.613223+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.613230+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.613245+00:00", "quote", 13.9, 13.96]
["2026-09-23T16:19:44.613246+00:00", "quote", 13.91, 13.96]
["2026-09-23T16:19:44.613250+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.613260+00:00", "quote", 13.93, 13.96]
["2026-09-23T16:19:44.613267+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:19:44.613296+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:19:44.613299+00:00", "trade", 13.96, 62.0]
["2026-09-23T16:19:44.613300+00:00", "trade", 13.96, 125.0]
["2026-09-23T16:19:44.613301+00:00", "trade", 13.96, 125.0]
["2026-09-23T16:19:44.613306+00:00", "trade", 13.96, 62.0]
["2026-09-23T16:19:44.613450+00:00", "trade", 13.97, 200.0]
["2026-09-23T16:19:44.613452+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.613462+00:00", "trade", 13.97, 76.0]
["2026-09-23T16:19:44.613482+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613489+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613503+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613510+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613517+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613557+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.613591+00:00", "trade", 13.96, 125.0]
["2026-09-23T16:19:44.613592+00:00", "trade", 13.96, 100.0]
["2026-09-23T16:19:44.613593+00:00", "quote", 13.95, 13.98]
["2026-09-23T16:19:44.614043+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.614052+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.614080+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.614278+00:00", "trade", 13.965, 1072.0]
["2026-09-23T16:19:44.614492+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:44.614719+00:00", "trade", 13.96, 103.0]
["2026-09-23T16:19:44.615544+00:00", "trade", 13.91, 728.0]
["2026-09-23T16:19:44.616664+00:00", "trade", 13.97, 104.0]
["2026-09-23T16:19:44.617498+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.618027+00:00", "trade", 13.97, 596.0]
["2026-09-23T16:19:44.618485+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.620517+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.620550+00:00", "quote", 13.95, 13.99]
["2026-09-23T16:19:44.620551+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:19:44.620570+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.620577+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.621478+00:00", "trade", 13.975, 404.0]
["2026-09-23T16:19:44.626455+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:19:44.626517+00:00", "trade", 13.96, 22.0]
["2026-09-23T16:19:44.627569+00:00", "trade", 13.95, 500.0]
["2026-09-23T16:19:44.629909+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.637850+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.643614+00:00", "trade", 13.94, 100.0]
["2026-09-23T16:19:44.653797+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.656824+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.657505+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:19:44.657557+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.657861+00:00", "trade", 13.975, 25.0]
["2026-09-23T16:19:44.683973+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:19:44.683973+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.683975+00:00", "trade", 13.96, 29.0]
["2026-09-23T16:19:44.683976+00:00", "trade", 13.96, 200.0]
["2026-09-23T16:19:44.683987+00:00", "quote", 13.96, 13.99]
["2026-09-23T16:19:44.683994+00:00", "quote", 13.96, 13.98]
["2026-09-23T16:19:44.684000+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684014+00:00", "trade", 13.95, 200.0]
["2026-09-23T16:19:44.684036+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684042+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684049+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684055+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684062+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684069+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684250+00:00", "quote", 13.96, 13.97]
["2026-09-23T16:19:44.684393+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.684420+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.684450+00:00", "quote", 13.95, 13.97]
["2026-09-23T16:19:44.684458+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684473+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684495+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684502+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684509+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684557+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.684606+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.684608+00:00", "quote", 13.95, 13.96]
["2026-09-23T16:19:44.684609+00:00", "trade", 13.95, 200.0]
["2026-09-23T16:19:44.684609+00:00", "trade", 13.95, 100.0]
["2026-09-23T16:19:44.684684+00:00", "quote", 13.94, 13.96]
["2026-09-23T16:19:44.684722+00:00", "quote", 13.93, 13.96]
["2026-09-23T16:19:44.684750+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.684785+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.684939+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.684990+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.685718+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.685742+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.686286+00:00", "quote", 13.93, 13.95]
["2026-09-23T16:19:44.686460+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.687224+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.703155+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:44.714548+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.714609+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.714633+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.726712+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.726737+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.726744+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.737940+00:00", "trade", 13.935, 30.0]
["2026-09-23T16:19:44.904851+00:00", "trade", 13.93, 71.0]
["2026-09-23T16:19:44.904881+00:00", "trade", 13.97, 100.0]
["2026-09-23T16:19:44.904914+00:00", "trade", 13.97, 50.0]
["2026-09-23T16:19:44.905213+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:44.905478+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:44.905482+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:44.905526+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.905612+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:44.907154+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:44.947665+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:44.947672+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:44.948020+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:44.948657+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.011182+00:00", "trade", 13.935, 200.0]
["2026-09-23T16:19:45.011279+00:00", "trade", 13.935, 147.0]
["2026-09-23T16:19:45.047841+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:45.047867+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:45.090090+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:45.090113+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:45.090506+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.149755+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.270014+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.613936+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.613962+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.614899+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.630195+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.702497+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.702546+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:45.702568+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.702610+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:45.714326+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.714352+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.734728+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.734757+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:45.735138+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:45.792813+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.418322+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.418742+00:00", "quote", 13.89, 13.95]
["2026-09-23T16:19:46.419023+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419048+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419554+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419639+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419647+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419651+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.419658+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.462983+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.463366+00:00", "quote", 13.89, 13.95]
["2026-09-23T16:19:46.463715+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.463740+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.464244+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.464327+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.464334+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.464340+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.464348+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.496206+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.496592+00:00", "quote", 13.89, 13.95]
["2026-09-23T16:19:46.496933+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.496959+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.497495+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.497547+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.497554+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.497560+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.531083+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.531464+00:00", "quote", 13.89, 13.95]
["2026-09-23T16:19:46.531722+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.531749+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.532268+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.619962+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.620349+00:00", "quote", 13.89, 13.95]
["2026-09-23T16:19:46.620694+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.620721+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.621253+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.621306+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.621314+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.621314+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.627867+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.627891+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.632258+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.632283+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.636047+00:00", "trade", 13.94, 200.0]
["2026-09-23T16:19:46.636081+00:00", "trade", 13.94, 100.0]
["2026-09-23T16:19:46.636446+00:00", "trade", 13.94, 100.0]
["2026-09-23T16:19:46.636507+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.636531+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.643905+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.658693+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.731765+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.731791+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.803692+00:00", "trade", 14.0482, 66.0]
["2026-09-23T16:19:46.803733+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.803761+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.804148+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.804495+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.804520+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.805051+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.805074+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.805098+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.805124+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.805221+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.805453+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.805608+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.805725+00:00", "quote", 13.9, 13.95]
["2026-09-23T16:19:46.806067+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.806149+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.806595+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.844648+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:46.905570+00:00", "trade", 13.94, 1.0]
["2026-09-23T16:19:46.905595+00:00", "trade", 13.94, 1.0]
["2026-09-23T16:19:46.952083+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:47.005067+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:47.005093+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:47.072307+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:47.072314+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:47.072695+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.229585+00:00", "trade", 13.93, 99.0]
["2026-09-23T16:19:48.229605+00:00", "trade", 13.93, 1.0]
["2026-09-23T16:19:48.229632+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:48.229806+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:48.274993+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:48.275048+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:48.275435+00:00", "trade", 13.935, 183.0]
["2026-09-23T16:19:48.531264+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.531272+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.662793+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.662827+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.663239+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.663583+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.663611+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.664376+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.695822+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.696212+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.696553+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.696578+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.697311+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.809729+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.810131+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.810473+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.810499+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.811237+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.858718+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.859111+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.859452+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.859477+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.860209+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.896986+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.897371+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.897710+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.897734+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.898471+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.929257+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.929644+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.929982+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.930006+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.930739+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.987874+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.988259+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:48.988600+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.988625+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:48.989358+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.021288+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.021667+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.022006+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.022030+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.022791+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.096418+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.096808+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.097148+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.190803+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.191191+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.191531+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.192191+00:00", "trade", 13.935, 55.0]
["2026-09-23T16:19:49.243003+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.243384+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.243726+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.297315+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.297694+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.298034+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.345747+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.346125+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.346464+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.383077+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.383455+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.383796+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.453821+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.454204+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.454542+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.566619+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.567007+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.570186+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.721533+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.721914+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.722248+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.757027+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.757401+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.757735+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.801489+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.801859+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.802189+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.867325+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.867696+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.868027+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.915558+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.915929+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:49.916261+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:49.999787+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.000159+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.000492+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.029919+00:00", "trade", 13.95, 16.0]
["2026-09-23T16:19:50.035721+00:00", "trade", 13.95, 5.0]
["2026-09-23T16:19:50.035761+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.036135+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.036467+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.036493+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.037276+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.114951+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:50.114991+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.115370+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.115713+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.115739+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.116467+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.131299+00:00", "trade", 13.935, 100.0]
["2026-09-23T16:19:50.205372+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.205752+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.206095+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.238337+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.238711+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.239054+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.283185+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.283557+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.283901+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.337740+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.338114+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.338459+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.402216+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.402597+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.402943+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.446789+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.447164+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.447505+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.490443+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.490821+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.491164+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.533902+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.534273+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.534619+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.611634+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.612007+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:50.613385+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.613411+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.614215+00:00", "trade", 13.93, 100.0]
["2026-09-23T16:19:50.648693+00:00", "quote", 13.92, 13.95]
["2026-09-23T16:19:50.648723+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:58.163737+00:00", "trade", 14.0451, 70.0]
["2026-09-23T16:19:59.600860+00:00", "trade", 13.92, 50.0]
["2026-09-23T16:19:59.600861+00:00", "trade", 13.92, 25.0]
["2026-09-23T16:19:59.600876+00:00", "trade", 13.92, 2.0]
["2026-09-23T16:19:59.600880+00:00", "quote", 13.91, 13.95]
["2026-09-23T16:19:59.600887+00:00", "quote", 13.91, 13.94]
["2026-09-23T16:19:59.600894+00:00", "quote", 13.91, 13.94]
["2026-09-23T16:19:59.600901+00:00", "quote", 13.91, 13.94]
["2026-09-23T16:19:59.600907+00:00", "quote", 13.91, 13.94]
["2026-09-23T16:19:59.600934+00:00", "quote", 13.91, 13.94]
["2026-09-23T16:19:59.600941+00:00", "quote", 13.91, 13.93]
["2026-09-23T16:19:59.601158+00:00", "trade", 13.91, 200.0]
["2026-09-23T16:19:59.601185+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601192+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601199+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601207+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601212+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601213+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:19:59.601349+00:00", "quote", 13.9, 13.92]
["2026-09-23T16:19:59.601401+00:00", "trade", 13.92, 92.0]
["2026-09-23T16:19:59.601534+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:19:59.601703+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:19:59.606541+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:19:59.614401+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:19:59.614960+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:19:59.683947+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:19:59.684913+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:00.374088+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:00.391285+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:02.414481+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:02.424519+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:03.023313+00:00", "trade", 13.9, 20.0]
["2026-09-23T16:20:03.023394+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:03.023448+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:03.023503+00:00", "quote", 13.89, 13.92]
["2026-09-23T16:20:03.023684+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.125875+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.163350+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.163712+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.164129+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.164243+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.308940+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.308965+00:00", "quote", 13.88, 13.92]
["2026-09-23T16:20:03.308993+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:03.309816+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:07.016428+00:00", "trade", 13.895, 4.0]
["2026-09-23T16:20:07.594229+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:07.594286+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:07.674936+00:00", "trade", 13.895, 1.0]
["2026-09-23T16:20:08.194830+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:08.530709+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:08.537706+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:08.537732+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:08.537789+00:00", "trade", 13.89, 1.0]
["2026-09-23T16:20:08.538127+00:00", "quote", 13.87, 13.92]
["2026-09-23T16:20:08.538134+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.538155+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.538232+00:00", "trade", 13.89, 2.0]
["2026-09-23T16:20:08.542181+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.542281+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.547506+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.547515+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:08.945189+00:00", "trade", 14.043, 70.0]
["2026-09-23T16:20:10.423297+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.423392+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.423417+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.423485+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.423589+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.424147+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.426142+00:00", "quote", 13.87, 13.91]
["2026-09-23T16:20:10.426208+00:00", "quote", 13.86, 13.91]
["2026-09-23T16:20:10.426625+00:00", "quote", 13.84, 13.91]
["2026-09-23T16:20:10.426771+00:00", "quote", 13.86, 13.91]
["2026-09-23T16:20:10.426858+00:00", "quote", 13.84, 13.91]
["2026-09-23T16:20:10.427471+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.430728+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.430752+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.466426+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.505026+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.505049+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.505078+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.664764+00:00", "trade", 13.88, 16.0]
["2026-09-23T16:20:10.698518+00:00", "trade", 14.0476, 21.0]
["2026-09-23T16:20:10.707845+00:00", "trade", 14.0465, 52.0]
["2026-09-23T16:20:10.709645+00:00", "trade", 13.87, 20.0]
["2026-09-23T16:20:10.709664+00:00", "quote", 13.85, 13.91]
["2026-09-23T16:20:10.709671+00:00", "quote", 13.85, 13.9]
["2026-09-23T16:20:10.709678+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.709685+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.709711+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.709720+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.710047+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.710093+00:00", "trade", 13.86, 61.0]
["2026-09-23T16:20:10.710103+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.710133+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.710499+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.724444+00:00", "trade", 14.0421, 19.0]
["2026-09-23T16:20:10.744713+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.890945+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.891972+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.892066+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:10.892153+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:10.892173+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.892497+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.892505+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.897189+00:00", "trade", 13.89, 100.0]
["2026-09-23T16:20:10.897241+00:00", "trade", 13.861, 100.0]
["2026-09-23T16:20:10.946579+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.946977+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.947279+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:10.947321+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.996123+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:10.996518+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:10.996835+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:10.996857+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.038563+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.038942+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.039272+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.039280+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.101520+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.101905+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.102229+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.102243+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.139988+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.140384+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.140695+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.140723+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.174044+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.174424+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.174748+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.174759+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.209923+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.210314+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.210625+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.210649+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.252117+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.252514+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.252823+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.252850+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.309034+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.309426+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.309743+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.309763+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.386551+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.386636+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.386689+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.386950+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.388253+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.388337+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.388674+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.422408+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.422435+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.422795+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.422915+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.423238+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.423273+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.423353+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.423378+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.423434+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.462646+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.463016+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.463351+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.463352+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.464118+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.464485+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.464540+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.464920+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.464991+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.465017+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.465071+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.499701+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.500078+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.500406+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.500415+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.501174+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.501540+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.501595+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.501976+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.502074+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.502092+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.502095+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.576691+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.576773+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.576824+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.577088+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.577649+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.577725+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.577908+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.578226+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.578244+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.578391+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.578446+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.609645+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.610018+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.610348+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.610356+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.611139+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.611525+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.611581+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.611936+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.612063+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.612081+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.612157+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.675244+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.675621+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.675945+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.675959+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.676718+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.677084+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:11.677138+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.677516+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.759893+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.768502+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.768827+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.827668+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.907330+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:11.947025+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:11.947337+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.000693+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.001074+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.001130+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.001482+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.001621+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.001639+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.001717+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.043721+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.044116+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.044434+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.044453+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.045225+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.045598+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.045653+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.046018+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.046105+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.046123+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.046200+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.046806+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.046949+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.047172+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.047593+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.047678+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.047696+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.047711+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.048412+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.048441+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.048782+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.049220+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.049297+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.049316+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.049329+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.084387+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.084418+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:12.084778+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.084965+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.084990+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.085731+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.118380+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.118766+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.119090+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.119292+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.119312+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.258566+00:00", "trade", 13.9562, 400.0]
["2026-09-23T16:20:12.984445+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.984465+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.984507+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.985021+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.985052+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.985228+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.985401+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.986382+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.986705+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.987016+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.987370+00:00", "trade", 13.875, 100.0]
["2026-09-23T16:20:12.987419+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.987487+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.987743+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:12.987863+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.988207+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.988393+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.988417+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:12.988910+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:12.988929+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:13.791054+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:13.897545+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:14.084482+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:14.085068+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:14.085216+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:14.085449+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:14.671251+00:00", "trade", 13.865, 100.0]
["2026-09-23T16:20:14.671273+00:00", "trade", 13.8675, 100.0]
["2026-09-23T16:20:14.671441+00:00", "trade", 13.865, 110.0]
["2026-09-23T16:20:14.674969+00:00", "trade", 13.865, 100.0]
["2026-09-23T16:20:14.674996+00:00", "trade", 13.865, 18.0]
["2026-09-23T16:20:14.675077+00:00", "trade", 13.865, 82.0]
["2026-09-23T16:20:15.172082+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.172847+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.173223+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.176644+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:15.176687+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.211898+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.212285+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.212606+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.212626+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.212949+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.213278+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.213756+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.213990+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.214678+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.214696+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.215054+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.215508+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.215559+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.215613+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.274326+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.274719+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.275042+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.275062+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.351720+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.351802+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.351855+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.352108+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.352558+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.352618+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.352674+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.353160+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.353185+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.353387+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.353533+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.354086+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.354131+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.354498+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.354923+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.354986+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.355007+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.355072+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.355854+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.356226+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.356280+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.356643+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.356734+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.356754+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.356764+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.387782+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.388164+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.388496+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.388502+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.467558+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.467640+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.467691+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.467945+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.469581+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.469652+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.469992+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.540283+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.540663+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.540985+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.541001+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.604715+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.605098+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.605419+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.605437+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.640977+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.641360+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.641684+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.641703+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.717963+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.718045+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.718103+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.718362+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.723263+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.723340+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.723680+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.800062+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.800142+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.800194+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.800448+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.801445+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.801519+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.801858+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.845371+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.845753+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.846077+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.846092+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.923591+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.923670+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.923721+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.923976+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.925647+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.925720+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:15.926057+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.929200+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:15.929428+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:15.971820+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.004564+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.080915+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.080996+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.081048+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.081302+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.081658+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.081780+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.081834+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.082242+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.082548+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.082616+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.083028+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.083120+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.083139+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.083204+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.083945+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.084323+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.084865+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.084991+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.085237+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.085791+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.086170+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.086225+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.086585+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.086662+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.086684+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.086753+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.129767+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.130151+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.130468+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.130484+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.182029+00:00", "trade", 13.875, 100.0]
["2026-09-23T16:20:16.182069+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.182460+00:00", "quote", 13.85, 13.89]
["2026-09-23T16:20:16.182772+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:16.182801+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.189377+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.189378+00:00", "trade", 13.89, 100.0]
["2026-09-23T16:20:16.189397+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:16.189404+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.189411+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189445+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189452+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189459+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189463+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189464+00:00", "trade", 13.89, 100.0]
["2026-09-23T16:20:16.189468+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189469+00:00", "trade", 13.89, 1.0]
["2026-09-23T16:20:16.189469+00:00", "trade", 13.89, 100.0]
["2026-09-23T16:20:16.189518+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.189525+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.189544+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.189544+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.189553+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.189559+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189566+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189572+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189579+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189586+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189622+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189650+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.189652+00:00", "trade", 13.91, 36.0]
["2026-09-23T16:20:16.189654+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.189655+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.189657+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.189685+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189692+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189698+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189712+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189719+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189725+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189733+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189773+00:00", "trade", 13.9, 28.0]
["2026-09-23T16:20:16.189782+00:00", "trade", 13.9, 4.0]
["2026-09-23T16:20:16.189795+00:00", "trade", 13.89, 25.0]
["2026-09-23T16:20:16.189807+00:00", "trade", 13.91, 4.0]
["2026-09-23T16:20:16.189815+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.189815+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.189816+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.189870+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.189890+00:00", "quote", 13.89, 13.91]
["2026-09-23T16:20:16.189923+00:00", "quote", 13.89, 13.91]
["2026-09-23T16:20:16.189951+00:00", "quote", 13.89, 13.91]
["2026-09-23T16:20:16.189958+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.189965+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.189979+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.189986+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.189992+00:00", "trade", 13.89, 200.0]
["2026-09-23T16:20:16.190002+00:00", "trade", 13.89, 25.0]
["2026-09-23T16:20:16.190033+00:00", "trade", 13.89, 20.0]
["2026-09-23T16:20:16.190050+00:00", "trade", 13.89, 100.0]
["2026-09-23T16:20:16.190058+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190066+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190067+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190068+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190070+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190072+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190073+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190079+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190086+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190092+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190096+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190097+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.190099+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.190105+00:00", "trade", 13.91, 200.0]
["2026-09-23T16:20:16.190106+00:00", "quote", 13.9, 13.92]
["2026-09-23T16:20:16.190113+00:00", "quote", 13.9, 13.92]
["2026-09-23T16:20:16.190120+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.190134+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.190152+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.190264+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.190606+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.190704+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196197+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196199+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.196199+00:00", "trade", 13.91, 100.0]
["2026-09-23T16:20:16.196201+00:00", "trade", 13.91, 1.0]
["2026-09-23T16:20:16.196201+00:00", "trade", 13.91, 200.0]
["2026-09-23T16:20:16.196203+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196217+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196224+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196231+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196244+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196257+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196435+00:00", "quote", 13.91, 13.92]
["2026-09-23T16:20:16.196569+00:00", "quote", 13.9, 13.92]
["2026-09-23T16:20:16.196630+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.196637+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.196644+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.196657+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.196676+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.227632+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.227979+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.239957+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.239958+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.239959+00:00", "trade", 13.9, 100.0]
["2026-09-23T16:20:16.239964+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.239977+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.239988+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.240001+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.240016+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.240066+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.240326+00:00", "quote", 13.9, 13.91]
["2026-09-23T16:20:16.240333+00:00", "quote", 13.89, 13.91]
["2026-09-23T16:20:16.240392+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240421+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240436+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240516+00:00", "trade", 13.89, 200.0]
["2026-09-23T16:20:16.240516+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240536+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240543+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240550+00:00", "quote", 13.89, 13.9]
["2026-09-23T16:20:16.240675+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.240737+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.240767+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.240883+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.241169+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.241286+00:00", "quote", 13.88, 13.9]
["2026-09-23T16:20:16.241455+00:00", "trade", 13.88, 200.0]
["2026-09-23T16:20:16.241455+00:00", "quote", 13.87, 13.9]
["2026-09-23T16:20:16.241475+00:00", "quote", 13.87, 13.9]
["2026-09-23T16:20:16.241477+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241489+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241495+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241503+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241516+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241530+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241536+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241543+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241549+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.241950+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.242034+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.242124+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:16.242159+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.242161+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:16.242218+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.242263+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.242331+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.242526+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.243884+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.243908+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.245491+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.245518+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.246052+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.246565+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.255687+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:16.272000+00:00", "trade", 13.88, 80.0]
["2026-09-23T16:20:16.272061+00:00", "trade", 13.88, 20.0]
["2026-09-23T16:20:16.307867+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.308226+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.328868+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:16.341488+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:16.341964+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.184855+00:00", "trade", 13.87, 200.0]
["2026-09-23T16:20:22.184855+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.184874+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184882+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184895+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184902+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184908+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184922+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184928+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184935+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.184941+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.185138+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.185145+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.185177+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:22.185177+00:00", "quote", 13.85, 13.88]
["2026-09-23T16:20:22.185192+00:00", "quote", 13.85, 13.88]
["2026-09-23T16:20:22.185241+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.185275+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.185483+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:22.185493+00:00", "trade", 13.87, 133.0]
["2026-09-23T16:20:22.185533+00:00", "quote", 13.85, 13.88]
["2026-09-23T16:20:22.185561+00:00", "quote", 13.85, 13.88]
["2026-09-23T16:20:22.185575+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.185694+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.223507+00:00", "trade", 13.87, 300.0]
["2026-09-23T16:20:22.223508+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.223510+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:22.223515+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:22.223529+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223532+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223543+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223550+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223556+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223563+00:00", "quote", 13.86, 13.87]
["2026-09-23T16:20:22.223606+00:00", "trade", 13.87, 160.0]
["2026-09-23T16:20:22.223606+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:22.223613+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:22.223626+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:22.223657+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.223672+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.223711+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.223876+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.223931+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.223971+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.224276+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:22.273435+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:22.284922+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.284950+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.284976+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.285417+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.285442+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.285699+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.299171+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.323579+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.323604+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.323977+00:00", "quote", 13.87, 13.9]
["2026-09-23T16:20:22.324127+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.324151+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.324876+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.409304+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.409682+00:00", "quote", 13.87, 13.9]
["2026-09-23T16:20:22.410024+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.410050+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.410774+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.413384+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.413408+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.460145+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.460174+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.461078+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.461103+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.461984+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:22.538892+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.474189+00:00", "trade", 13.88, 2.0]
["2026-09-23T16:20:23.516117+00:00", "trade", 14.0225, 66.0]
["2026-09-23T16:20:23.698638+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.698647+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.698648+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:23.698663+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.698688+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.698696+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.698703+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.698710+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.698717+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.698724+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.699144+00:00", "trade", 13.88, 1.0]
["2026-09-23T16:20:23.699146+00:00", "trade", 13.88, 200.0]
["2026-09-23T16:20:23.699151+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.699165+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:23.699620+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.699648+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705654+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705661+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.705667+00:00", "trade", 13.88, 100.0]
["2026-09-23T16:20:23.705668+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705679+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705687+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705700+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705707+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705724+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705730+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.705741+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:23.771189+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.771239+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.771246+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.771262+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788442+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788449+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788475+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788912+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788919+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.788941+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800174+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800181+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.800187+00:00", "trade", 13.88, 122.0]
["2026-09-23T16:20:23.800189+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800200+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800208+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800218+00:00", "trade", 13.88, 1.0]
["2026-09-23T16:20:23.800229+00:00", "trade", 13.88, 2.0]
["2026-09-23T16:20:23.800229+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800236+00:00", "trade", 13.88, 1.0]
["2026-09-23T16:20:23.800237+00:00", "trade", 13.88, 78.0]
["2026-09-23T16:20:23.800237+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800239+00:00", "trade", 13.88, 119.0]
["2026-09-23T16:20:23.800244+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.800251+00:00", "quote", 13.88, 13.89]
["2026-09-23T16:20:23.800272+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800279+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800286+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800292+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800299+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800305+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800331+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800332+00:00", "trade", 13.88, 1.0]
["2026-09-23T16:20:23.800345+00:00", "quote", 13.87, 13.89]
["2026-09-23T16:20:23.800352+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:23.800379+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:23.801122+00:00", "trade", 13.87, 100.0]
["2026-09-23T16:20:23.801122+00:00", "quote", 13.87, 13.88]
["2026-09-23T16:20:23.801123+00:00", "trade", 13.87, 200.0]
["2026-09-23T16:20:23.801129+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.801144+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.801151+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.801158+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.801499+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.801524+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.805158+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.805185+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.838406+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.838431+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.838751+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.839131+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.839475+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.839499+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.840229+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.842590+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.852005+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.896305+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.896650+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.896674+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.897408+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.905114+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.905121+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.905484+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.905533+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.905540+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.905565+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.906309+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.915395+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.915401+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.915764+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.915814+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.915821+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.915848+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.916587+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.931433+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.931439+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.931803+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.931853+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.931860+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.931885+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.932628+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.934378+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.934385+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.934747+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.934795+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.934801+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.934828+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.935598+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.940770+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.940777+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.941143+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.941191+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.941198+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.941225+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.941952+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.943696+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.943702+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.944063+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.944113+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.944120+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.944144+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.944884+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.954855+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.954866+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.955226+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.955274+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.955281+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.955305+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.956051+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.962850+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.962857+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.963221+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.963271+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.963277+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.963301+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.964047+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.965010+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.965017+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.965376+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.965428+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.965435+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.972764+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.972770+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.973133+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.973185+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.973192+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.983792+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.983799+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.984162+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.984211+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.984218+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.990483+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.990490+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:23.990851+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.990900+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:23.990907+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.007061+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.007067+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.007429+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.007480+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.007487+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.052313+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.052687+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.053032+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.057792+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.057799+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.058160+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.058211+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.058217+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.091190+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.091560+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.091907+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.105930+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.105938+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.106301+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.106354+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.106361+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.119768+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.119780+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.120141+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.120190+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.120197+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.129493+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.129499+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.129862+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.129914+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.129921+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.173808+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.174193+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.174537+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.177803+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.177809+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.178174+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.178223+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.178230+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.203521+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.203528+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.203893+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.203948+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.203955+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.205505+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.205512+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.205879+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.205930+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.205936+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.226861+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.226867+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.227238+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.227289+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.227297+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.232702+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.232709+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.233080+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.233131+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.233138+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.235442+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.235449+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.235817+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.235869+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.235875+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.239037+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.239044+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.239407+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.239457+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.239464+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.250105+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.250112+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.250472+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.250524+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.250531+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.253419+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.253425+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.253799+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.253844+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.253851+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.258391+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.258398+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.258762+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.258811+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.258818+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.265267+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.265273+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.265640+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.265690+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.265696+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.267853+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.267860+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.268229+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.268281+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.268288+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.296640+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.296653+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.297012+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.297349+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.297355+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.324736+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.324744+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.325112+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.325454+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.325460+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.338469+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.338476+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.338852+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.338911+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.339223+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.376182+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.376559+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.376900+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.391048+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.391055+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.391419+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.391760+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.391766+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.394693+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.394699+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.395064+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.395447+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.398692+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.398699+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.399064+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.399117+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.399880+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.404487+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.404493+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.404858+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.404913+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.405659+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.410738+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.410745+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.411109+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.411172+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.411922+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.414142+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.414148+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.414514+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.414567+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.415316+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.419067+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.419074+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.419439+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.419491+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.419515+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.424609+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.424620+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.424977+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.425030+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.425053+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.433875+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.433885+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.434245+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.434299+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.434619+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.435833+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.435847+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.436211+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.436271+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.436591+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.458169+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.458176+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.458543+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.458882+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.458889+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.465016+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.465022+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.465386+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.465440+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.465772+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.467709+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.467715+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.468083+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.468141+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.468462+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.485013+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.485020+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.485386+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.485728+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.485735+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.500292+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.500299+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.500665+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.501003+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.501009+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.508463+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.508470+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.508836+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.508891+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.509273+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.559085+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.559470+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.559814+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.834252+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:24.851261+00:00", "quote", 13.86, 13.88]
["2026-09-23T16:20:24.879906+00:00", "trade", 13.87, 58.0]
["2026-09-23T16:20:24.888493+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:26.061319+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:26.061861+00:00", "quote", 13.86, 13.89]
["2026-09-23T16:20:27.290881+00:00", "trade", 14.0194, 106.0]
["2026-09-23T16:20:31.954203+00:00", "trade", 13.875, 100.0]
["2026-09-23T16:20:31.954257+00:00", "trade", 13.875, 100.0]
["2026-09-23T16:20:32.385139+00:00", "trade", 13.8601, 61.0]
["2026-09-23T16:20:32.903964+00:00", "trade", 13.87, 50.0]
["2026-09-23T16:20:33.507775+00:00", "trade", 13.89, 167.0]
["2026-09-23T16:20:38.177484+00:00", "trade", 13.8616, 2180.0]
["2026-09-23T16:20:38.177527+00:00", "trade", 13.86, 20.0]
["2026-09-23T16:20:38.177528+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:38.177534+00:00", "quote", 13.84, 13.89]
["2026-09-23T16:20:38.177548+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177555+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177568+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177582+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177589+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177595+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177602+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:20:38.177928+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:20:38.178084+00:00", "trade", 13.86, 8.0]
["2026-09-23T16:20:38.178086+00:00", "trade", 13.86, 9.0]
["2026-09-23T16:20:38.178320+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:20:38.178344+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.178423+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:20:38.178587+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.178658+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:20:38.178712+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.178804+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195542+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195549+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195679+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195736+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195833+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195854+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.195857+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.196390+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.196397+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:38.196772+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:38.203607+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:38.456114+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.590846+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.613946+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.613953+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.614409+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.614458+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.614494+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.614949+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.614997+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.617215+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.617239+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.677710+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.677738+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.678114+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.678453+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.678478+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.679193+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.843557+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.843946+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.844287+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.844312+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.845029+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.879588+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.879962+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.880301+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.880326+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.881040+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.946522+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.946898+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:39.947236+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.947262+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:39.947986+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.008477+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.008856+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.009196+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.009220+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.009956+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.115409+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.115796+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.116129+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.116158+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.116885+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.364810+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.365200+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.365533+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.365558+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.366303+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.399644+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.400020+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.400354+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.400378+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.401104+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.501891+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.502274+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.502606+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.502632+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.503346+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.544414+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.544789+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.545118+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.545143+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.545859+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.599949+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.600321+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.600655+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.635355+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.635735+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.635789+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.678683+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.690391+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.727656+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.728032+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.728372+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.766719+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.767098+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.767436+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.801837+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.802210+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.802541+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.898754+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:40.899131+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:40.899464+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.058981+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.059362+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.059699+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.099621+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.099994+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.100328+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.207109+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.207488+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.207828+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.264721+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.265104+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.265436+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.346052+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.346431+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.346771+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.420051+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.420428+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.420759+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.476684+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.477056+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.477388+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.512269+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.512638+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.512970+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.556178+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.556560+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.556892+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.603517+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.603896+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.604229+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.701072+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.701452+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.701509+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.763641+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.763671+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.763678+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.764064+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.764153+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.764171+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.764184+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.764689+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.790373+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.790399+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.839605+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.839634+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.840023+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.840361+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.840386+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.841114+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.888641+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.889037+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.889379+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.889407+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.890134+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.948082+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.948481+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:41.948824+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.948850+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.949582+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:41.990349+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:41.990374+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:42.043666+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:42.043689+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:42.044065+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.175029+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.175428+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.175767+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.175803+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.176292+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.236102+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.236484+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.236822+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.236847+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.237576+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.295350+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.295735+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.296074+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.296100+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.296835+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.333685+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.334076+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.334413+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.334439+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.335168+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.401582+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.401984+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.402319+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.402345+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.403076+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.464958+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.465349+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.465686+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.465711+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.466444+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.524356+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.524747+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.525085+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.525110+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.525842+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.565889+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.566283+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.566620+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.566646+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.567376+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.609899+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.610295+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.610632+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.610657+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.611385+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.643781+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.644168+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.644504+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.644529+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.645267+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.717274+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.717672+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.718011+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.718036+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.718790+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.757996+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.758393+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.758733+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.813172+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.813569+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.836199+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.836515+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:42.836963+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:42.837248+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:43.736689+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:20:43.891360+00:00", "trade", 14.0255, 70.0]
["2026-09-23T16:20:43.936146+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.022057+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.022451+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.022791+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.022816+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.023544+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.036459+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:44.036484+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:44.049541+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:44.049566+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:44.049942+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.089283+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.089681+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.090019+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.090043+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.090771+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.135345+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.135735+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.136072+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.136096+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.136830+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.259528+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.259921+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.260257+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.260282+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.261012+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.295467+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.295858+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.296192+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.296217+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.296944+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.363511+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.363901+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.364237+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.364262+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.364992+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.418059+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.418448+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.418783+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.418807+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.419535+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.474830+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.475208+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.475544+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.475569+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.476295+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.511388+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.511767+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.512103+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.512128+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.512855+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.570398+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.570779+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.571114+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.571138+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.571864+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.608606+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.608991+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.609333+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.609356+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.610091+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.642364+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.642763+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.643101+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.643125+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.643859+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.649116+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:20:44.651731+00:00", "trade", 13.816, 100.0]
["2026-09-23T16:20:44.651750+00:00", "trade", 13.8105, 3.0]
["2026-09-23T16:20:44.653998+00:00", "trade", 13.81, 27.0]
["2026-09-23T16:20:44.666935+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:20:44.674200+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.674301+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:20:44.674578+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.674913+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.692563+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:20:44.716654+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.717047+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.717387+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.772643+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.773036+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.773377+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.827899+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.828275+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.828616+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.870049+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:44.870424+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:44.870765+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.007503+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.007905+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.008244+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.042654+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.043036+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.043380+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.049187+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.049560+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.078337+00:00", "trade", 13.86, 1.0]
["2026-09-23T16:20:45.110225+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.110271+00:00", "quote", 13.79, 13.86]
["2026-09-23T16:20:45.110467+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.110701+00:00", "quote", 13.79, 13.86]
["2026-09-23T16:20:45.113721+00:00", "quote", 13.79, 13.86]
["2026-09-23T16:20:45.114023+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.114048+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.114332+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.114616+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.114714+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:20:45.129456+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:20:45.151878+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.152261+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.152606+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.152632+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.153361+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.184225+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.184610+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.184952+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.184977+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.185753+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.225930+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.226318+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.226658+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.226682+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.227406+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.263885+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.264272+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.264611+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.264636+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.265353+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.321379+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.321771+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.322111+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.322136+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.322850+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.380207+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.380597+00:00", "quote", 13.8, 13.86]
["2026-09-23T16:20:45.380940+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.380965+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.381682+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.414034+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.414059+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.485117+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.485148+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.485550+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.485892+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.485917+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.486678+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.525243+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.525643+00:00", "quote", 13.81, 13.86]
["2026-09-23T16:20:45.525982+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.526008+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.526744+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.527784+00:00", "trade", 13.85, 300.0]
["2026-09-23T16:20:45.527785+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.527787+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.527788+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.527796+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.527820+00:00", "trade", 13.86, 76.0]
["2026-09-23T16:20:45.527821+00:00", "trade", 13.86, 129.0]
["2026-09-23T16:20:45.527822+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.527833+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.527840+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:20:45.527846+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.527852+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.527852+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.527854+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.527854+00:00", "trade", 13.86, 60.0]
["2026-09-23T16:20:45.527854+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.527874+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.527888+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.527893+00:00", "trade", 13.85, 200.0]
["2026-09-23T16:20:45.527897+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.527898+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.527902+00:00", "trade", 13.86, 40.0]
["2026-09-23T16:20:45.527948+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:20:45.527958+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:20:45.527984+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:20:45.528029+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:20:45.528108+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.528117+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.528151+00:00", "trade", 13.85, 93.0]
["2026-09-23T16:20:45.528175+00:00", "trade", 13.85, 150.0]
["2026-09-23T16:20:45.528220+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.528221+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.528221+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:20:45.528221+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.528324+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.528340+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:20:45.528468+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528495+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528503+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528574+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528649+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528875+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.528904+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.563302+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.627880+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.628199+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.628744+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.780839+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:45.785258+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:48.378084+00:00", "trade", 13.9243, 72.0]
["2026-09-23T16:20:49.335130+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:20:49.335180+00:00", "quote", 13.82, 13.87]
["2026-09-23T16:20:49.335614+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:49.335640+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:49.335748+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:49.335898+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:49.387896+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.190483+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.190906+00:00", "quote", 13.82, 13.87]
["2026-09-23T16:20:50.191249+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.191276+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.191996+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.199463+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.199478+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:20:50.199549+00:00", "trade", 13.86, 200.0]
["2026-09-23T16:20:50.199550+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.202571+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:50.230529+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:20:51.344161+00:00", "trade", 13.85, 44.0]
["2026-09-23T16:20:52.791707+00:00", "trade", 13.85, 70.0]
["2026-09-23T16:20:52.792063+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:00.556684+00:00", "trade", 13.9959, 65.0]
["2026-09-23T16:21:00.611864+00:00", "trade", 13.85, 18.0]
["2026-09-23T16:21:01.293231+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:05.150253+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:05.547366+00:00", "trade", 13.85, 10.0]
["2026-09-23T16:21:05.547381+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.547741+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.547923+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.597119+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.597544+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:21:05.755001+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.755028+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.755057+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.755403+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.755536+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:05.802629+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:06.233296+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:06.233306+00:00", "trade", 13.86, 2.0]
["2026-09-23T16:21:06.233307+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:06.233322+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:06.233469+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:06.233837+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:06.291744+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.292063+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.292088+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.292619+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.292685+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.292719+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.294028+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:06.294715+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:07.581622+00:00", "trade", 13.9947, 12.0]
["2026-09-23T16:21:09.570464+00:00", "trade", 13.8525, 13.0]
["2026-09-23T16:21:09.570547+00:00", "trade", 13.855, 37.0]
["2026-09-23T16:21:10.949045+00:00", "trade", 13.855, 30.0]
["2026-09-23T16:21:10.953407+00:00", "trade", 13.855, 40.0]
["2026-09-23T16:21:11.072023+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:11.072039+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:11.072157+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:11.072491+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.081216+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.081969+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.081977+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.082339+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.083105+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.089967+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.092980+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.100819+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.105908+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.108957+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.109324+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.116670+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.132953+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.135986+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.136358+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.143577+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.155231+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.157813+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.158182+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.165218+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.167461+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.173221+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.173592+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.180640+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.201086+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.202982+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.203351+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.220121+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.220873+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.221244+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.239863+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.240605+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.240973+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.274634+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.275387+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.275757+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.279735+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.280050+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.285247+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.298429+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.299177+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.299552+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.304162+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:11.304477+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.308659+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.342206+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:11.342527+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:11.397622+00:00", "quote", 13.83, 13.87]
["2026-09-23T16:21:12.259866+00:00", "trade", 13.8717, 700.0]
["2026-09-23T16:21:14.497636+00:00", "trade", 13.86, 1.0]
["2026-09-23T16:21:14.497700+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:14.497720+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:21:14.498091+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:21:14.498301+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:21:14.498344+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:21:14.498410+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:21:14.498837+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:21:15.419092+00:00", "trade", 14.0125, 36.0]
["2026-09-23T16:21:17.133114+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:17.133146+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:17.133175+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:17.134290+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:17.166678+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:18.075928+00:00", "trade", 13.9891, 19.0]
["2026-09-23T16:21:18.418838+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:18.418887+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:19.250387+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:19.510616+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:21:20.780359+00:00", "trade", 13.855, 225.0]
["2026-09-23T16:21:24.079200+00:00", "trade", 13.9885, 10.0]
["2026-09-23T16:21:24.969340+00:00", "trade", 13.85, 1.0]
["2026-09-23T16:21:24.970252+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:24.970279+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:24.971005+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:24.973435+00:00", "trade", 13.85, 24.0]
["2026-09-23T16:21:25.006292+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:25.258818+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:25.272021+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:25.614659+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:26.405586+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:21:26.408955+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:21:26.408955+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:21:26.408966+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:21:26.408974+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:21:26.408977+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.408984+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.408998+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409005+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409011+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409018+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409025+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409031+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409044+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409052+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409140+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:21:26.409428+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409460+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409485+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409538+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409616+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409765+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.409771+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.410368+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.410375+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.410651+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.425849+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.425874+00:00", "quote", 13.81, 13.85]
["2026-09-23T16:21:26.426259+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.444718+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.463988+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.470674+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.471085+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.509221+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.509228+00:00", "quote", 13.8, 13.85]
["2026-09-23T16:21:26.609418+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.609443+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.609753+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.610183+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.610645+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.611421+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.612484+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.696349+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.696626+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.696688+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.696743+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.896771+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:26.896778+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:26.896799+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:26.897492+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:26.898504+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:26.934067+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.731029+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.731448+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.733361+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:27.733488+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:27.733707+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.733735+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.734048+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.789405+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:27.789435+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:30.093349+00:00", "trade", 13.9876, 11.0]
["2026-09-23T16:21:31.930818+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:31.930826+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:31.930864+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:31.934328+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:33.957225+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:34.116731+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:34.118968+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:34.599301+00:00", "trade", 13.82, 20.0]
["2026-09-23T16:21:35.059604+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:36.080611+00:00", "trade", 13.9876, 11.0]
["2026-09-23T16:21:37.012607+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:37.012660+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:37.012711+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:37.162183+00:00", "trade", 13.82, 18.0]
["2026-09-23T16:21:41.376641+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:41.376712+00:00", "quote", 13.8, 13.84]
["2026-09-23T16:21:41.377888+00:00", "trade", 13.82, 5.0]
["2026-09-23T16:21:41.378330+00:00", "quote", 13.79, 13.84]
["2026-09-23T16:21:41.378472+00:00", "quote", 13.79, 13.83]
["2026-09-23T16:21:41.378497+00:00", "quote", 13.79, 13.83]
["2026-09-23T16:21:41.378581+00:00", "trade", 13.815, 5.0]
["2026-09-23T16:21:41.379081+00:00", "quote", 13.79, 13.82]
["2026-09-23T16:21:41.379087+00:00", "trade", 13.82, 5.0]
["2026-09-23T16:21:41.379097+00:00", "trade", 13.82, 23.0]
["2026-09-23T16:21:41.379100+00:00", "trade", 13.82, 8.0]
["2026-09-23T16:21:41.379102+00:00", "trade", 13.82, 50.0]
["2026-09-23T16:21:41.379103+00:00", "trade", 13.82, 42.0]
["2026-09-23T16:21:41.379104+00:00", "quote", 13.79, 13.83]
["2026-09-23T16:21:41.379132+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:41.379138+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:41.379145+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:41.379152+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:41.379159+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:41.379165+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:41.379172+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:21:41.379179+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:21:41.379252+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:41.379261+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:41.379782+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:21:41.380996+00:00", "trade", 13.9837, 12.0]
["2026-09-23T16:21:41.381579+00:00", "trade", 13.9826, 7.0]
["2026-09-23T16:21:41.381970+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:41.382033+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:21:41.382035+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:21:41.382195+00:00", "trade", 13.9798, 8.0]
["2026-09-23T16:21:41.382197+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:41.382830+00:00", "trade", 13.9826, 12.0]
["2026-09-23T16:21:41.383430+00:00", "trade", 13.9848, 11.0]
["2026-09-23T16:21:41.384044+00:00", "trade", 13.9803, 8.0]
["2026-09-23T16:21:41.384691+00:00", "trade", 13.9826, 9.0]
["2026-09-23T16:21:41.385292+00:00", "trade", 13.9807, 11.0]
["2026-09-23T16:21:41.385935+00:00", "trade", 13.981, 12.0]
["2026-09-23T16:21:41.386599+00:00", "trade", 13.9854, 20.0]
["2026-09-23T16:21:41.387294+00:00", "trade", 13.9817, 14.0]
["2026-09-23T16:21:41.388712+00:00", "trade", 13.938, 8.0]
["2026-09-23T16:21:41.389015+00:00", "trade", 13.9771, 11.0]
["2026-09-23T16:21:41.390256+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:21:41.397831+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:21:41.398097+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:21:41.416210+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:43.907774+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:43.907800+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:43.908547+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:44.036753+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:44.072248+00:00", "trade", 13.9849, 41.0]
["2026-09-23T16:21:44.797878+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:21:45.282320+00:00", "trade", 13.82, 965.0]
["2026-09-23T16:21:45.284298+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:21:45.287015+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:21:45.469725+00:00", "trade", 13.9818, 17.0]
["2026-09-23T16:21:50.224138+00:00", "trade", 13.8229, 200.0]
["2026-09-23T16:21:54.092201+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:54.092243+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:21:54.092623+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:21:59.101417+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:22:02.187802+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:02.187827+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:02.189546+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:02.189578+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:02.190124+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:02.204240+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:05.137587+00:00", "trade", 13.8074, 300.0]
["2026-09-23T16:22:05.137632+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:05.193114+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:22:05.361356+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.361389+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.364439+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.364445+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.364452+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.364464+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.365329+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.405383+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:05.405390+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:10.545786+00:00", "trade", 13.82, 16.0]
["2026-09-23T16:22:10.755229+00:00", "trade", 13.82, 17.0]
["2026-09-23T16:22:14.269345+00:00", "trade", 13.8289, 200.0]
["2026-09-23T16:22:15.453253+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:15.453253+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:22:15.453258+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:22:15.453259+00:00", "trade", 13.83, 102.0]
["2026-09-23T16:22:15.453278+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453285+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453291+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453304+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453317+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453324+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453331+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453337+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.453344+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.453347+00:00", "trade", 13.83, 98.0]
["2026-09-23T16:22:15.453389+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.453434+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.453754+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.453761+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.453851+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:22:15.453958+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:22:15.463382+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.463425+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.463937+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.467598+00:00", "trade", 13.835, 38.0]
["2026-09-23T16:22:15.467656+00:00", "trade", 13.83, 161.0]
["2026-09-23T16:22:15.467656+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:15.467657+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:22:15.467664+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:15.467676+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.467683+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.467697+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.467704+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.467710+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.481222+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:22:15.524297+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.524327+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:15.754936+00:00", "trade", 13.825, 573.0]
["2026-09-23T16:22:16.197141+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:16.199038+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.162908+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.166796+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:22:26.181278+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.182096+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.182558+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.197618+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:26.198387+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.063836+00:00", "trade", 13.825, 9.0]
["2026-09-23T16:22:27.069153+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.084651+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.140915+00:00", "trade", 13.9723, 1.0]
["2026-09-23T16:22:27.141793+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:22:27.141815+00:00", "trade", 13.83, 63.0]
["2026-09-23T16:22:27.141834+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141841+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141848+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141849+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:27.141855+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141861+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141875+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.141902+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:27.141909+00:00", "trade", 13.83, 5.0]
["2026-09-23T16:22:27.142050+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:27.142147+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:27.142156+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:22:27.142158+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:27.142168+00:00", "trade", 13.83, 20.0]
["2026-09-23T16:22:27.142202+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:27.142221+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.142226+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.142264+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.142391+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.143381+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:27.143816+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:22:27.145631+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:22:27.152274+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152296+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.152303+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152391+00:00", "trade", 13.84, 60.0]
["2026-09-23T16:22:27.152392+00:00", "trade", 13.84, 32.0]
["2026-09-23T16:22:27.152394+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:22:27.152395+00:00", "trade", 13.84, 4.0]
["2026-09-23T16:22:27.152399+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.152427+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152434+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152441+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152447+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152473+00:00", "trade", 13.84, 40.0]
["2026-09-23T16:22:27.152710+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152772+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152807+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:27.152815+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.152816+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.152816+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.152829+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:22:27.152830+00:00", "trade", 13.84, 4.0]
["2026-09-23T16:22:27.152886+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.152907+00:00", "quote", 13.84, 13.84]
["2026-09-23T16:22:27.152917+00:00", "quote", 13.84, 13.84]
["2026-09-23T16:22:27.152954+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.152954+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.153446+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.153979+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:22:27.154728+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.158104+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.160925+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.167916+00:00", "trade", 13.845, 100.0]
["2026-09-23T16:22:27.171785+00:00", "trade", 13.845, 80.0]
["2026-09-23T16:22:27.171798+00:00", "trade", 13.845, 20.0]
["2026-09-23T16:22:27.171800+00:00", "trade", 13.84, 30.0]
["2026-09-23T16:22:27.171811+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:22:27.171838+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.171847+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:22:27.171893+00:00", "trade", 13.845, 100.0]
["2026-09-23T16:22:27.171918+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:22:27.171918+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.171945+00:00", "trade", 13.845, 25.0]
["2026-09-23T16:22:27.171949+00:00", "trade", 13.845, 25.0]
["2026-09-23T16:22:27.172063+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.172152+00:00", "trade", 13.845, 19.0]
["2026-09-23T16:22:27.172383+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.172403+00:00", "trade", 13.84, 25.0]
["2026-09-23T16:22:27.172449+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.173021+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.176367+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.179158+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.179990+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.205620+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:27.671759+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:27.672689+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:29.439785+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:29.444551+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:35.118587+00:00", "trade", 13.8479, 1.0]
["2026-09-23T16:22:39.994445+00:00", "trade", 13.84, 300.0]
["2026-09-23T16:22:39.994450+00:00", "trade", 13.84, 150.0]
["2026-09-23T16:22:39.994453+00:00", "trade", 13.84, 150.0]
["2026-09-23T16:22:39.994498+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:39.995000+00:00", "trade", 13.84, 300.0]
["2026-09-23T16:22:39.995008+00:00", "trade", 13.84, 300.0]
["2026-09-23T16:22:39.995032+00:00", "trade", 13.84, 150.0]
["2026-09-23T16:22:40.002439+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:22:45.054289+00:00", "trade", 13.9862, 36.0]
["2026-09-23T16:22:49.116001+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:51.030539+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:51.033115+00:00", "trade", 13.84, 38.0]
["2026-09-23T16:22:51.036571+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:22:51.115124+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:51.859671+00:00", "trade", 13.84, 4.0]
["2026-09-23T16:22:51.859781+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:51.859781+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:51.859784+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:22:51.859788+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:51.859801+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:51.859810+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:22:51.859816+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:51.859844+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:51.860032+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:51.860077+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:22:51.860123+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:22:51.860188+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:22:51.860254+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:51.860281+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:51.860347+00:00", "trade", 13.83, 62.0]
["2026-09-23T16:22:51.860358+00:00", "trade", 13.83, 3.0]
["2026-09-23T16:22:51.860393+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:22:51.860409+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:51.860581+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:51.861645+00:00", "trade", 13.83, 11.0]
["2026-09-23T16:22:51.862386+00:00", "trade", 13.84, 1.0]
["2026-09-23T16:22:51.911216+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:51.911223+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:52.994454+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:55.094354+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:55.094421+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.240362+00:00", "trade", 13.8219, 1185.0]
["2026-09-23T16:22:57.241163+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.242085+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:22:57.242845+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.247019+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:22:57.362418+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.362434+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.362435+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:22:57.362446+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.362983+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.364491+00:00", "trade", 13.83, 21.0]
["2026-09-23T16:22:57.364550+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:22:57.365747+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:22:58.004207+00:00", "trade", 13.9579, 14.0]
["2026-09-23T16:23:00.480869+00:00", "trade", 13.825, 15.0]
["2026-09-23T16:23:00.480912+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:00.481090+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:23:04.033708+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:09.659112+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:23:14.242177+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:23:14.242410+00:00", "trade", 13.83, 70.0]
["2026-09-23T16:23:14.242428+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.242443+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.242455+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.242462+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.242468+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.242502+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:14.242503+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:14.242557+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.242571+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.242610+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.242900+00:00", "trade", 13.83, 79.0]
["2026-09-23T16:23:14.242930+00:00", "trade", 13.83, 70.0]
["2026-09-23T16:23:14.245158+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.248463+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.267505+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:14.267505+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.267506+00:00", "trade", 13.83, 175.0]
["2026-09-23T16:23:14.267507+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:23:14.267512+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.267519+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:14.267526+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267534+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267540+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267547+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267555+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267790+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.267802+00:00", "trade", 13.83, 69.0]
["2026-09-23T16:23:14.267886+00:00", "trade", 13.8325, 100.0]
["2026-09-23T16:23:14.268082+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.271799+00:00", "trade", 13.8332, 600.0]
["2026-09-23T16:23:14.272619+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.274833+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:23:14.274889+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:14.274911+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.274918+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.274940+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275165+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275169+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:14.275180+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275188+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275208+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275210+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:14.275210+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275215+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275222+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275229+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:14.275283+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:14.275361+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.275367+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.275374+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.275384+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.275553+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.278811+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.281186+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:14.289126+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:23:16.293856+00:00", "trade", 13.835, 1.0]
["2026-09-23T16:23:17.134931+00:00", "trade", 13.8313, 167.0]
["2026-09-23T16:23:25.945317+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:23:25.946024+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:23:25.946125+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:23:25.946494+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:23:25.946846+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:23:25.946960+00:00", "trade", 13.835, 5.0]
["2026-09-23T16:23:25.949540+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:23:25.949541+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:25.949542+00:00", "trade", 13.83, 62.0]
["2026-09-23T16:23:25.949561+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.949568+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.949576+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.949604+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.950108+00:00", "trade", 13.83, 59.0]
["2026-09-23T16:23:25.950109+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:25.950118+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.950130+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.950157+00:00", "trade", 13.83, 125.0]
["2026-09-23T16:23:25.954836+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.986990+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:25.987017+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:26.980888+00:00", "trade", 13.8299, 500.0]
["2026-09-23T16:23:26.981697+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.018876+00:00", "trade", 13.825, 25.0]
["2026-09-23T16:23:27.023986+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:27.024019+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024047+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024350+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024354+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:23:27.024380+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024397+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:23:27.024406+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024471+00:00", "trade", 13.825, 25.0]
["2026-09-23T16:23:27.024475+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024579+00:00", "trade", 13.83, 140.0]
["2026-09-23T16:23:27.024705+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:27.024708+00:00", "trade", 13.83, 49.0]
["2026-09-23T16:23:27.024709+00:00", "trade", 13.83, 38.0]
["2026-09-23T16:23:27.024719+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:27.024726+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:27.024743+00:00", "trade", 13.83, 8.0]
["2026-09-23T16:23:27.024745+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:27.024753+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:23:27.024777+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:23:27.024797+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.024818+00:00", "trade", 13.83, 35.0]
["2026-09-23T16:23:27.024890+00:00", "quote", 13.83, 13.83]
["2026-09-23T16:23:27.024914+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:23:27.025097+00:00", "quote", 13.83, 13.83]
["2026-09-23T16:23:27.025098+00:00", "trade", 13.83, 3.0]
["2026-09-23T16:23:27.026407+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:23:27.059047+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:23:27.067335+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067336+00:00", "trade", 13.83, 154.0]
["2026-09-23T16:23:27.067398+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067427+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067442+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067449+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067485+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.067509+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.068042+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.070264+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.070601+00:00", "trade", 13.825, 3.0]
["2026-09-23T16:23:27.077433+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.117869+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.118254+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.128229+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:27.228867+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017197+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:23:29.017198+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017217+00:00", "trade", 13.82, 20.0]
["2026-09-23T16:23:29.017233+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017241+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017254+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017260+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017661+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017668+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017694+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:23:29.017757+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:23:29.017758+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:23:29.017777+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:23:29.017840+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:23:29.017848+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.018146+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:23:29.018607+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.018631+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.019100+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.019167+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.022318+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.048839+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.050183+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.614574+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:29.737528+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:30.808660+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:33.470140+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:33.470868+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:45.665844+00:00", "trade", 13.82, 6.0]
["2026-09-23T16:23:51.804195+00:00", "trade", 13.9438, 90.0]
["2026-09-23T16:23:55.502301+00:00", "trade", 13.82, 20.0]
["2026-09-23T16:23:56.737674+00:00", "trade", 13.819, 50.0]
["2026-09-23T16:23:57.127977+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:23:57.167953+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:24:00.420769+00:00", "trade", 13.815, 2.0]
["2026-09-23T16:24:00.421313+00:00", "trade", 13.815, 14.0]
["2026-09-23T16:24:00.423209+00:00", "trade", 13.82, 11.0]
["2026-09-23T16:24:00.791556+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:24:02.067669+00:00", "trade", 13.82, 48.0]
["2026-09-23T16:24:02.069175+00:00", "trade", 13.82, 3.0]
["2026-09-23T16:24:08.111060+00:00", "trade", 13.818, 200.0]
["2026-09-23T16:24:09.037956+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:09.054850+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:09.063378+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:10.024580+00:00", "trade", 13.815, 400.0]
["2026-09-23T16:24:10.808930+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:24:10.812867+00:00", "trade", 13.815, 25.0]
["2026-09-23T16:24:10.813354+00:00", "trade", 13.815, 25.0]
["2026-09-23T16:24:10.813819+00:00", "trade", 13.815, 25.0]
["2026-09-23T16:24:10.813945+00:00", "trade", 13.815, 25.0]
["2026-09-23T16:24:10.965396+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:24:14.167166+00:00", "trade", 13.815, 3000.0]
["2026-09-23T16:24:16.609323+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:16.613030+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:21.292850+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:21.378402+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:21.582920+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:21.583714+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:22.933413+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:26.261960+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:27.048691+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:24:27.049407+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:24:27.049428+00:00", "trade", 13.815, 23.0]
["2026-09-23T16:24:27.054482+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:24:27.096547+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:24:27.447037+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:31.293667+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:34.293566+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:36.769157+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.550335+00:00", "trade", 13.815, 200.0]
["2026-09-23T16:24:38.554484+00:00", "trade", 13.815, 5.0]
["2026-09-23T16:24:38.554505+00:00", "trade", 13.815, 4.0]
["2026-09-23T16:24:38.554515+00:00", "trade", 13.82, 49.0]
["2026-09-23T16:24:38.554517+00:00", "trade", 13.82, 40.0]
["2026-09-23T16:24:38.554518+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554519+00:00", "trade", 13.82, 67.0]
["2026-09-23T16:24:38.554544+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554550+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554557+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554564+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:24:38.554565+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554572+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554587+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554594+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554603+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554611+00:00", "trade", 13.82, 69.0]
["2026-09-23T16:24:38.554613+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554654+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554780+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554781+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554781+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554782+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554788+00:00", "trade", 13.82, 8.0]
["2026-09-23T16:24:38.554790+00:00", "trade", 13.82, 40.0]
["2026-09-23T16:24:38.554790+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.554790+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.554908+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:38.554926+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:24:38.554976+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:24:38.554978+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.555013+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.555024+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.555104+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.555200+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.555230+00:00", "trade", 13.82, 87.0]
["2026-09-23T16:24:38.555238+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.555268+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.555362+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.555387+00:00", "trade", 13.82, 2.0]
["2026-09-23T16:24:38.555474+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.555489+00:00", "trade", 13.82, 6.0]
["2026-09-23T16:24:38.555541+00:00", "trade", 13.82, 94.0]
["2026-09-23T16:24:38.555592+00:00", "trade", 13.82, 106.0]
["2026-09-23T16:24:38.555873+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.566297+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.579837+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:24:38.614512+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:38.614513+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:24:38.614514+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.614519+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:38.614534+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.614541+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.614548+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.614555+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.614561+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.614823+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:24:38.614832+00:00", "trade", 13.82, 75.0]
["2026-09-23T16:24:38.615089+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:24:38.615091+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.615103+00:00", "trade", 13.82, 75.0]
["2026-09-23T16:24:38.615105+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:38.615545+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.619573+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:38.649773+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:41.384926+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:41.403773+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:42.639417+00:00", "trade", 13.8199, 100.0]
["2026-09-23T16:24:45.460408+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:45.460434+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:45.500084+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:45.500113+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:46.312063+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:47.671315+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.128795+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:54.128858+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:54.128906+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.128930+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.129092+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.129131+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:54.129157+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:24:54.129159+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.129169+00:00", "trade", 13.82, 140.0]
["2026-09-23T16:24:54.129171+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:24:54.129253+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.129254+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:54.129317+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.129532+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.129733+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.130109+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.130165+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.130177+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.130443+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.130768+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.137074+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:24:54.137075+00:00", "trade", 13.83, 16.0]
["2026-09-23T16:24:54.137077+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:24:54.137081+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.137089+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.137090+00:00", "trade", 13.83, 50.0]
["2026-09-23T16:24:54.137097+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.137104+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:24:54.137126+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.137133+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.137139+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.137158+00:00", "trade", 13.83, 14.0]
["2026-09-23T16:24:54.137165+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:24:54.137167+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:24:54.137297+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:24:54.137451+00:00", "trade", 13.83, 16.0]
["2026-09-23T16:24:54.137461+00:00", "trade", 13.83, 62.0]
["2026-09-23T16:24:54.137576+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:24:54.137710+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.137742+00:00", "trade", 13.825, 2.0]
["2026-09-23T16:24:54.137771+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.138124+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:24:54.138412+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.138482+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.141526+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.145127+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.145571+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.145595+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.145739+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.145957+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.146103+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.146128+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.147405+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.156454+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:24:54.156493+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:24:54.156876+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.171740+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.187482+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.792350+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:24:54.848079+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:25:00.374065+00:00", "trade", 13.825, 15.0]
["2026-09-23T16:25:11.160781+00:00", "trade", 13.8339, 86.0]
["2026-09-23T16:25:13.955125+00:00", "trade", 13.8439, 70.0]
["2026-09-23T16:25:19.173455+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:25:19.173485+00:00", "trade", 13.84, 40.0]
["2026-09-23T16:25:19.173485+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:25:19.173755+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:25:19.173761+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:25:19.173765+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.173768+00:00", "trade", 13.84, 1.0]
["2026-09-23T16:25:19.173829+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:25:19.173860+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:25:19.174021+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:25:19.174063+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.174070+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:25:19.174228+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.174379+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.174456+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.174557+00:00", "trade", 13.85, 72.0]
["2026-09-23T16:25:19.174558+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:19.174574+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:19.174613+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:19.174840+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:19.178163+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:19.178269+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:19.178320+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:19.178635+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:25:19.178976+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:19.194240+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:23.967525+00:00", "trade", 13.845, 96.0]
["2026-09-23T16:25:23.972415+00:00", "trade", 13.845, 13.0]
["2026-09-23T16:25:23.973193+00:00", "trade", 13.845, 13.0]
["2026-09-23T16:25:23.973425+00:00", "trade", 13.845, 13.0]
["2026-09-23T16:25:24.211817+00:00", "trade", 13.845, 100.0]
["2026-09-23T16:25:24.614434+00:00", "trade", 13.845, 13.0]
["2026-09-23T16:25:29.274369+00:00", "trade", 13.845, 2.0]
["2026-09-23T16:25:29.274387+00:00", "trade", 13.845, 2.0]
["2026-09-23T16:25:29.276467+00:00", "trade", 13.845, 100.0]
["2026-09-23T16:25:31.293073+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:33.349051+00:00", "trade", 13.86, 22.0]
["2026-09-23T16:25:34.214431+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:36.292732+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:38.022864+00:00", "trade", 13.845, 1.0]
["2026-09-23T16:25:38.066407+00:00", "trade", 13.8313, 35.0]
["2026-09-23T16:25:38.069002+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:39.522582+00:00", "trade", 13.845, 80.0]
["2026-09-23T16:25:39.526724+00:00", "trade", 13.845, 13.0]
["2026-09-23T16:25:39.527764+00:00", "trade", 13.845, 7.0]
["2026-09-23T16:25:42.195592+00:00", "trade", 13.85, 7.0]
["2026-09-23T16:25:42.195663+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.195697+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.195738+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.195773+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.196135+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.196217+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:42.196480+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:44.615114+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:44.616192+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:46.297151+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:52.853856+00:00", "trade", 13.85, 39.0]
["2026-09-23T16:25:52.854114+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.854137+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.854143+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.854212+00:00", "trade", 13.85, 61.0]
["2026-09-23T16:25:52.854451+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.858167+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.858240+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.859142+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.859167+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.859512+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.860040+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.864478+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:25:52.864848+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:52.917343+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:53.054261+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:53.054287+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:53.054437+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:53.068684+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:53.153916+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:59.039312+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:25:59.039742+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:25:59.042994+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:25:59.362844+00:00", "trade", 13.845, 77.0]
["2026-09-23T16:25:59.362927+00:00", "trade", 13.845, 123.0]
["2026-09-23T16:25:59.756051+00:00", "trade", 13.859, 50.0]
["2026-09-23T16:26:00.047402+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:00.048897+00:00", "trade", 13.845, 27.0]
["2026-09-23T16:26:00.048953+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:00.313167+00:00", "trade", 13.845, 17.0]
["2026-09-23T16:26:04.046886+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:04.047341+00:00", "trade", 13.845, 54.0]
["2026-09-23T16:26:04.047399+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:04.857740+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:04.874072+00:00", "trade", 13.845, 20.0]
["2026-09-23T16:26:04.908452+00:00", "trade", 13.845, 19.0]
["2026-09-23T16:26:06.450173+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:11.022297+00:00", "trade", 13.845, 25.0]
["2026-09-23T16:26:11.098832+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:26:11.294110+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:11.294527+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:14.563459+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:14.564017+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:14.564129+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:14.579619+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:26:16.236903+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:16.613242+00:00", "trade", 13.9413, 37.0]
["2026-09-23T16:26:17.685936+00:00", "trade", 13.8286, 249.0]
["2026-09-23T16:26:17.809710+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.214062+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.214090+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:21.214097+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:21.214132+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:21.214400+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:26:21.214863+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:21.214887+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.215206+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.215230+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.247232+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.247239+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.291860+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.292625+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.292994+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.302370+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.302394+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.303130+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.361648+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.362027+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.369783+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.369806+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.370541+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.405978+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.406349+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:21.413895+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.413920+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.414656+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.468957+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:26:21.469338+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:22.269249+00:00", "quote", 13.82, 13.86]
["2026-09-23T16:26:22.269279+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.269305+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.269599+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:26:22.270293+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.271148+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.271172+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.273397+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.284777+00:00", "trade", 13.835, 1.0]
["2026-09-23T16:26:22.287168+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.301741+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.495894+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:22.496652+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:22.497019+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:22.497500+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.506329+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.512774+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.526858+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.539535+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.548747+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:22.556738+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:26.940381+00:00", "trade", 13.835, 10.0]
["2026-09-23T16:26:29.581669+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:26:29.581704+00:00", "trade", 13.85, 50.0]
["2026-09-23T16:26:29.581778+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.581822+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.581886+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.581939+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.582228+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.582235+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.582267+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:29.582769+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.613427+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.613771+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.613902+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.614448+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.614454+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.614475+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.615367+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.650093+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.650468+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:31.650806+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.754976+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.755364+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:31.755701+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.869762+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.870139+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:31.878761+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.961832+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.962207+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:31.967087+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.967112+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:31.967450+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:26:31.967850+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.002865+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.003238+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.003578+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.040393+00:00", "trade", 13.84, 56.0]
["2026-09-23T16:26:32.040421+00:00", "trade", 13.84, 72.0]
["2026-09-23T16:26:32.040432+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.040445+00:00", "trade", 13.84, 72.0]
["2026-09-23T16:26:32.040806+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.041146+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.041172+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.041903+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.081352+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.081730+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.082066+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.082091+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.082822+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.114098+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.114473+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.114811+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.114835+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.115564+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.165440+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.165817+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.166156+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.166181+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.166911+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.201169+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.201538+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.201876+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.374482+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.374861+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.375201+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.431079+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.431454+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.431794+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.484609+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.484984+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.485322+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.523562+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.523935+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.524275+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.560650+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.561026+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.561366+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.596949+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.597324+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.597662+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.634171+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.634543+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.634884+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.747894+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.748271+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.748612+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.793353+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.793727+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.794063+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.906677+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.907080+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.907171+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.951163+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.951538+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.951880+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.989891+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:32.990267+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:32.990614+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:33.029713+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:33.029981+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:33.041833+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:33.042625+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:26:33.042657+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:26:33.086974+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:33.087353+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:33.089362+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:26:39.409419+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:39.417116+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:39.417495+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:42.634928+00:00", "trade", 13.835, 80.0]
["2026-09-23T16:26:42.635683+00:00", "trade", 13.84, 11.0]
["2026-09-23T16:26:42.636230+00:00", "trade", 13.835, 54.0]
["2026-09-23T16:26:42.636295+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:43.330339+00:00", "trade", 13.85, 40.0]
["2026-09-23T16:26:45.471622+00:00", "trade", 13.8281, 15.0]
["2026-09-23T16:26:45.472657+00:00", "trade", 13.835, 6.0]
["2026-09-23T16:26:47.023698+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:47.023725+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:47.024324+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:47.024350+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:47.037422+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:47.037747+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:47.038226+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:26:47.038466+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:51.861711+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:51.861738+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:51.871741+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:51.969042+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:53.139579+00:00", "trade", 13.835, 23.0]
["2026-09-23T16:26:57.455584+00:00", "trade", 13.83, 30.0]
["2026-09-23T16:26:57.455584+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:26:57.455607+00:00", "trade", 13.83, 10.0]
["2026-09-23T16:26:57.455611+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:26:57.455617+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:26:57.455624+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:26:57.455631+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:26:57.455638+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:26:57.455656+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:57.455695+00:00", "trade", 13.83, 6.0]
["2026-09-23T16:26:57.455700+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:57.455705+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:26:57.458061+00:00", "trade", 13.825, 14.0]
["2026-09-23T16:26:57.494955+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:57.721894+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:58.557024+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:58.568292+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:26:58.686676+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:27:00.252672+00:00", "trade", 13.825, 10.0]
["2026-09-23T16:27:00.252849+00:00", "trade", 13.825, 6.0]
["2026-09-23T16:27:01.078268+00:00", "trade", 13.825, 16.0]
["2026-09-23T16:27:01.322733+00:00", "trade", 13.83, 12.0]
["2026-09-23T16:27:01.930632+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:27:01.930686+00:00", "trade", 13.83, 35.0]
["2026-09-23T16:27:01.930740+00:00", "trade", 13.83, 81.0]
["2026-09-23T16:27:01.930797+00:00", "trade", 13.83, 21.0]
["2026-09-23T16:27:03.932189+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:03.952696+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:03.958889+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:03.993260+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:05.555861+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:05.556643+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:09.136308+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:11.008981+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:27:12.526015+00:00", "trade", 13.8287, 5.0]
["2026-09-23T16:27:17.068426+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068440+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:27:17.068451+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068507+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068518+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068532+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068546+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:27:17.068547+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:27:17.068549+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068616+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:27:17.068653+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:17.068716+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:17.068754+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:17.069890+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:17.101400+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:17.283475+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:20.249837+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:23.169427+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:23.172756+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:23.256655+00:00", "trade", 13.835, 2.0]
["2026-09-23T16:27:23.256701+00:00", "trade", 13.835, 2.0]
["2026-09-23T16:27:23.261063+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:27:23.261122+00:00", "trade", 13.84, 84.0]
["2026-09-23T16:27:24.409993+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:25.198198+00:00", "trade", 13.835, 76.0]
["2026-09-23T16:27:25.228418+00:00", "trade", 13.835, 10.0]
["2026-09-23T16:27:27.150339+00:00", "trade", 13.8289, 1.0]
["2026-09-23T16:27:35.321564+00:00", "trade", 13.839, 47.0]
["2026-09-23T16:27:35.614624+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:36.186869+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:37.019912+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:27:37.020609+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:27:37.020902+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:27:37.021189+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:27:37.021907+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:27:41.282592+00:00", "trade", 13.835, 10.0]
["2026-09-23T16:27:41.297604+00:00", "trade", 13.839, 1.0]
["2026-09-23T16:27:50.264669+00:00", "trade", 13.8266, 5.0]
["2026-09-23T16:27:50.723081+00:00", "trade", 13.835, 80.0]
["2026-09-23T16:27:54.017474+00:00", "trade", 13.835, 11.0]
["2026-09-23T16:27:54.672255+00:00", "trade", 13.835, 1.0]
["2026-09-23T16:27:54.672264+00:00", "trade", 13.835, 9.0]
["2026-09-23T16:27:54.672923+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:27:54.672943+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:56.130978+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:56.306701+00:00", "trade", 13.83, 58.0]
["2026-09-23T16:27:56.306735+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:58.072455+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:58.072467+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:58.072481+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:58.073143+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:27:58.106001+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:00.191366+00:00", "trade", 13.83, 7.0]
["2026-09-23T16:28:00.192666+00:00", "trade", 13.83, 10.0]
["2026-09-23T16:28:01.361241+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:28:01.361307+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:28:06.770716+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:07.480625+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:08.183634+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.183639+00:00", "trade", 13.84, 70.0]
["2026-09-23T16:28:08.183640+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:08.183641+00:00", "trade", 13.84, 59.0]
["2026-09-23T16:28:08.183669+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:08.183671+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.183678+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.183686+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.183693+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.183700+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:08.184026+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:08.184028+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:08.184028+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:08.184112+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:08.184121+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.184129+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.184155+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.184221+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.186662+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.188738+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.194696+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.234328+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.234887+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.234912+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.284093+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:08.284100+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.331582+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.332005+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.335012+00:00", "trade", 13.845, 100.0]
["2026-09-23T16:28:09.338455+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:28:09.338520+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.338545+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.338934+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.347647+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:28:09.347649+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.355772+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:28:09.363636+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:28:09.371612+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.371653+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:28:09.372038+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:12.249014+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:13.109729+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:13.109787+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:13.110092+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:13.150510+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.274014+00:00", "trade", 13.8391, 100.0]
["2026-09-23T16:28:14.795713+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.795740+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.796170+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:14.796514+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:14.796542+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.796556+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.796567+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.797104+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.797160+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.797167+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.798506+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:14.798876+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:14.799820+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:28:16.742673+00:00", "trade", 13.8389, 100.0]
["2026-09-23T16:28:16.822009+00:00", "trade", 13.8389, 100.0]
["2026-09-23T16:28:16.894728+00:00", "trade", 13.8389, 100.0]
["2026-09-23T16:28:16.897890+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:28:16.973943+00:00", "trade", 13.8394, 100.0]
["2026-09-23T16:28:17.048280+00:00", "trade", 13.8394, 100.0]
["2026-09-23T16:28:17.124618+00:00", "trade", 13.8416, 100.0]
["2026-09-23T16:28:27.071863+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.071888+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.071895+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.072034+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.072961+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.102541+00:00", "quote", 13.82, 13.85]
["2026-09-23T16:28:27.268533+00:00", "trade", 13.847, 47.0]
["2026-09-23T16:28:44.919909+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:44.920872+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.921683+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.921937+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.922220+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.925406+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:44.926784+00:00", "trade", 13.84, 105.0]
["2026-09-23T16:28:44.927647+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.927729+00:00", "trade", 13.84, 13.0]
["2026-09-23T16:28:44.944101+00:00", "trade", 13.84, 74.0]
["2026-09-23T16:28:44.946488+00:00", "trade", 13.83, 70.0]
["2026-09-23T16:28:44.946491+00:00", "trade", 13.83, 24.0]
["2026-09-23T16:28:44.946493+00:00", "trade", 13.83, 76.0]
["2026-09-23T16:28:44.946495+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:28:44.946518+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946521+00:00", "trade", 13.83, 10.0]
["2026-09-23T16:28:44.946525+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946532+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946539+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946546+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946552+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:28:44.946876+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.946974+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.947185+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.948999+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.949023+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.950532+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.952004+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:44.960483+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:28:44.961321+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:45.006876+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:45.046640+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:45.175677+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:47.596636+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:28:47.599280+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:51.499815+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:28:51.499863+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:51.500679+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:51.742002+00:00", "trade", 13.83, 89.0]
["2026-09-23T16:28:51.742057+00:00", "trade", 13.83, 11.0]
["2026-09-23T16:28:52.652197+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:52.652223+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:53.010612+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:55.075417+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:28:55.436403+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:28:55.442969+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:55.484532+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:58.130671+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:28:58.130697+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:29:00.053297+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:29:00.053332+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:29:00.053334+00:00", "quote", 13.83, 13.83]
["2026-09-23T16:29:00.053366+00:00", "quote", 13.83, 13.83]
["2026-09-23T16:29:00.053379+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:29:00.053379+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.053406+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.054798+00:00", "trade", 13.83, 50.0]
["2026-09-23T16:29:00.056678+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.056703+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.057388+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.061501+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:29:00.073779+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:29:00.109951+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.132833+00:00", "trade", 13.825, 12.0]
["2026-09-23T16:29:00.133513+00:00", "trade", 13.825, 4.0]
["2026-09-23T16:29:00.391210+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:00.431794+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:01.680663+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:29:02.032011+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:02.044720+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:02.049262+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:10.710020+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:12.494639+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:13.434977+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:29:13.719108+00:00", "trade", 13.8289, 70.0]
["2026-09-23T16:29:14.275819+00:00", "trade", 13.8346, 300.0]
["2026-09-23T16:29:15.055457+00:00", "trade", 13.825, 2.0]
["2026-09-23T16:29:15.129633+00:00", "trade", 13.825, 176.0]
["2026-09-23T16:29:15.129863+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:17.068160+00:00", "trade", 13.8364, 208.0]
["2026-09-23T16:29:17.131904+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:17.137720+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.138906+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139527+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139609+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139625+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139652+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139689+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139771+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139849+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.139953+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.140132+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.140207+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.140215+00:00", "trade", 13.825, 9.0]
["2026-09-23T16:29:17.141519+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.143467+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.143932+00:00", "trade", 13.825, 9.0]
["2026-09-23T16:29:17.155102+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.160628+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.170924+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:17.190132+00:00", "trade", 13.825, 73.0]
["2026-09-23T16:29:17.484099+00:00", "trade", 13.8281, 85.0]
["2026-09-23T16:29:18.804973+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:19.115466+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:23.614973+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:26.293752+00:00", "trade", 13.829, 52.0]
["2026-09-23T16:29:30.073358+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:29:30.221182+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:30.224419+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:30.225265+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:30.225727+00:00", "trade", 13.825, 13.0]
["2026-09-23T16:29:30.226163+00:00", "trade", 13.825, 2.0]
["2026-09-23T16:29:31.228465+00:00", "trade", 13.825, 37.0]
["2026-09-23T16:29:32.945585+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:29:39.777583+00:00", "trade", 13.825, 82.0]
["2026-09-23T16:29:43.217965+00:00", "trade", 13.829, 23.0]
["2026-09-23T16:29:43.254911+00:00", "trade", 13.8773, 39.0]
["2026-09-23T16:29:43.580814+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:43.580860+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:43.617201+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:29:44.585827+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:45.045599+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:29:51.998632+00:00", "trade", 13.8344, 75.0]
["2026-09-23T16:29:52.048210+00:00", "trade", 13.825, 100.0]
["2026-09-23T16:29:55.345648+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:29:56.191086+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:01.628037+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:05.951303+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:05.959073+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:30:06.241595+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:30:06.697894+00:00", "trade", 13.8433, 39.0]
["2026-09-23T16:30:07.411700+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:07.416162+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:07.419606+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:07.675803+00:00", "trade", 13.825, 1.0]
["2026-09-23T16:30:10.055477+00:00", "trade", 13.825, 16.0]
["2026-09-23T16:30:14.278454+00:00", "trade", 13.8269, 200.0]
["2026-09-23T16:30:14.435084+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:15.437933+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:16.714911+00:00", "trade", 13.825, 80.0]
["2026-09-23T16:30:17.124092+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.124102+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.124105+00:00", "trade", 13.83, 21.0]
["2026-09-23T16:30:17.124117+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.124122+00:00", "trade", 13.83, 49.0]
["2026-09-23T16:30:17.124128+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:17.124135+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.125273+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.131370+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.131398+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.131422+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.171495+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:17.171501+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:20.421582+00:00", "trade", 13.8368, 43.0]
["2026-09-23T16:30:23.989226+00:00", "trade", 13.825, 61.0]
["2026-09-23T16:30:26.056646+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:26.323895+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:27.065766+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:30:28.053095+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053096+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053099+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053100+00:00", "trade", 13.83, 60.0]
["2026-09-23T16:30:28.053116+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053124+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053138+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053145+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053152+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053169+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053202+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053203+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053214+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053215+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:30:28.053215+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053268+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053329+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:30:28.053355+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:30:28.053356+00:00", "trade", 13.83, 72.0]
["2026-09-23T16:30:28.053357+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:28.053423+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.053458+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.053515+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.054313+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.063515+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.064051+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.118046+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.118071+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.118078+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:28.120926+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:30:28.130210+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:30:28.140349+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:30:28.153864+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:30:29.044602+00:00", "trade", 13.835, 2.0]
["2026-09-23T16:30:29.144969+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:30:29.145001+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:29.145029+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:29.145075+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:30:29.145163+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:30:29.145245+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:30:29.145370+00:00", "trade", 13.835, 25.0]
["2026-09-23T16:30:29.146857+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:30.695047+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:30.695089+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:30:30.695493+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.053182+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.331498+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.332964+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.696383+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.696548+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.706115+00:00", "trade", 13.84, 9.0]
["2026-09-23T16:30:31.733633+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:31.733664+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:32.078040+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:30:32.078049+00:00", "trade", 13.84, 1.0]
["2026-09-23T16:30:32.540339+00:00", "trade", 13.83, 127.0]
["2026-09-23T16:30:38.459485+00:00", "trade", 13.834, 121.0]
["2026-09-23T16:30:39.869292+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:30:42.910956+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:42.911402+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:43.168668+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:44.055331+00:00", "trade", 13.832, 45.0]
["2026-09-23T16:30:46.071150+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:30:51.176270+00:00", "trade", 13.8299, 37.0]
["2026-09-23T16:30:53.588072+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:53.589171+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.589862+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.590656+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.592119+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.592174+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.593174+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.594306+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:30:53.671434+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:53.672837+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:30:56.205660+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:30:58.239560+00:00", "trade", 13.8352, 1.0]
["2026-09-23T16:31:02.272441+00:00", "trade", 13.83, 46.0]
["2026-09-23T16:31:07.216648+00:00", "trade", 13.83, 19.0]
["2026-09-23T16:31:07.216702+00:00", "trade", 13.83, 144.0]
["2026-09-23T16:31:07.216730+00:00", "trade", 13.83, 37.0]
["2026-09-23T16:31:07.218005+00:00", "trade", 13.83, 9.0]
["2026-09-23T16:31:07.224255+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:31:07.224317+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.224375+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.225069+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.225356+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.225412+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.225850+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.226355+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:31:07.226555+00:00", "trade", 13.83, 5.0]
["2026-09-23T16:31:10.001886+00:00", "trade", 13.83, 16.0]
["2026-09-23T16:31:10.362009+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:31:10.617629+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:10.617658+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:10.890413+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:31:11.887866+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:13.223780+00:00", "trade", 13.8359, 96.0]
["2026-09-23T16:31:14.280090+00:00", "trade", 13.8318, 100.0]
["2026-09-23T16:31:14.414555+00:00", "trade", 13.8342, 140.0]
["2026-09-23T16:31:15.271307+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:15.271333+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:15.271556+00:00", "trade", 13.83, 69.0]
["2026-09-23T16:31:15.359987+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:15.359993+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:16.265095+00:00", "trade", 13.83, 105.0]
["2026-09-23T16:31:23.663758+00:00", "trade", 13.8335, 100.0]
["2026-09-23T16:31:26.275805+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:31:31.352349+00:00", "trade", 13.83, 28.0]
["2026-09-23T16:31:31.580734+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:31:33.467975+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:33.514135+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:33.624563+00:00", "trade", 13.83, 50.0]
["2026-09-23T16:31:38.860707+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:31:38.860707+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:38.860708+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:31:38.860716+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:38.860722+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:38.860729+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:31:38.860737+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860744+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860752+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:31:38.860753+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860760+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860764+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:31:38.860766+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860773+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860780+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860787+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860793+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860799+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860805+00:00", "trade", 13.82, 5.0]
["2026-09-23T16:31:38.860821+00:00", "trade", 13.82, 36.0]
["2026-09-23T16:31:38.860829+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860836+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860843+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860857+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860864+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860872+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860945+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:31:38.860945+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.860968+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.861005+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:31:38.861038+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:31:38.861122+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:31:38.861283+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:31:38.861291+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.861435+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.865974+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.870905+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.870929+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.872322+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.892970+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.901258+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:31:38.901313+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:38.901863+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:31:38.907225+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:31:38.907784+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:31:38.913253+00:00", "trade", 13.815, 1.0]
["2026-09-23T16:31:38.948025+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:31:38.952109+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:31:38.952330+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:31:39.078473+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:39.783594+00:00", "trade", 13.815, 200.0]
["2026-09-23T16:31:44.707978+00:00", "trade", 13.815, 25.0]
["2026-09-23T16:31:45.473106+00:00", "trade", 13.831, 14.0]
["2026-09-23T16:31:45.514388+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:45.630516+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:48.549937+00:00", "trade", 13.81, 10.0]
["2026-09-23T16:31:48.550068+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:48.550093+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:48.913030+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:48.913067+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.699362+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.699388+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.754635+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.754642+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.762378+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.762403+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.767126+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.811376+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.813695+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.813720+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.814493+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.919728+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.924325+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.924350+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.959293+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:31:59.959320+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:06.660066+00:00", "trade", 13.815, 48.0]
["2026-09-23T16:32:09.944131+00:00", "trade", 13.815, 15.0]
["2026-09-23T16:32:14.282987+00:00", "trade", 13.8198, 100.0]
["2026-09-23T16:32:15.036250+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:15.115699+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:16.761082+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:16.761107+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:16.823427+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:16.823433+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.126871+00:00", "trade", 13.8273, 171.0]
["2026-09-23T16:32:17.142277+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.142303+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.163351+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.194099+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.198010+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.198036+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.198792+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:17.283885+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:18.119994+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:18.120022+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:18.158024+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:18.158054+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.467469+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:32:23.467531+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:32:23.467564+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:32:23.467962+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:32:23.467993+00:00", "trade", 13.815, 100.0]
["2026-09-23T16:32:23.470906+00:00", "trade", 13.82, 121.0]
["2026-09-23T16:32:23.470927+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.470941+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.470955+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.470962+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.470969+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.470989+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.470997+00:00", "trade", 13.82, 200.0]
["2026-09-23T16:32:23.470998+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.471038+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.471196+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.471292+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471293+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471294+00:00", "trade", 13.82, 20.0]
["2026-09-23T16:32:23.471296+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.471383+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:32:23.471391+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471396+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.471455+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.471479+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.471485+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.471552+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:32:23.471887+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471908+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471948+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.471961+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:23.472054+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:32:23.472074+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.472092+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:32:23.472146+00:00", "trade", 13.82, 75.0]
["2026-09-23T16:32:23.472159+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.472188+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:32:23.472211+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:32:23.472841+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:32:23.473807+00:00", "trade", 13.825, 46.0]
["2026-09-23T16:32:23.476001+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.476602+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.481805+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.481812+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.482767+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.486340+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:32:23.486343+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:32:23.487574+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:32:23.508757+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.523027+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:23.813554+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:25.271615+00:00", "trade", 13.82, 46.0]
["2026-09-23T16:32:25.490781+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:25.490808+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:25.493614+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:32:25.493644+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:32:27.162789+00:00", "trade", 13.8287, 1.0]
["2026-09-23T16:32:27.528300+00:00", "trade", 13.82, 4.0]
["2026-09-23T16:32:27.528786+00:00", "trade", 13.82, 2.0]
["2026-09-23T16:32:27.529201+00:00", "trade", 13.82, 3.0]
["2026-09-23T16:32:28.494591+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:29.496345+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:30.495871+00:00", "trade", 13.82, 2.0]
["2026-09-23T16:32:31.497019+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:32.296691+00:00", "trade", 13.8287, 70.0]
["2026-09-23T16:32:33.298127+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:33.298347+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:40.772942+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:41.513446+00:00", "trade", 13.82, 84.0]
["2026-09-23T16:32:42.631621+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:32:42.631981+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:32:42.632515+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:32:42.972946+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:32:45.405205+00:00", "trade", 13.82, 6.0]
["2026-09-23T16:32:54.058525+00:00", "trade", 13.8284, 70.0]
["2026-09-23T16:32:54.059732+00:00", "trade", 13.82, 19.0]
["2026-09-23T16:32:55.249661+00:00", "trade", 13.82, 2.0]
["2026-09-23T16:33:01.534238+00:00", "trade", 13.82, 14.0]
["2026-09-23T16:33:02.055414+00:00", "trade", 13.82, 600.0]
["2026-09-23T16:33:02.271398+00:00", "trade", 13.82, 69.0]
["2026-09-23T16:33:02.651655+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:02.880030+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:04.546846+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:04.546872+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:06.853619+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:09.881713+00:00", "trade", 13.82, 16.0]
["2026-09-23T16:33:10.975504+00:00", "trade", 13.82, 140.0]
["2026-09-23T16:33:11.009280+00:00", "trade", 13.82, 2.0]
["2026-09-23T16:33:14.744705+00:00", "trade", 13.82, 10.0]
["2026-09-23T16:33:18.549429+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:33:19.945132+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:33:23.391165+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.391192+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.391923+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.391955+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.391981+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.481746+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.481778+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:23.780356+00:00", "trade", 13.82, 14.0]
["2026-09-23T16:33:25.259029+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:33:25.651013+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:25.797252+00:00", "trade", 13.82, 53.0]
["2026-09-23T16:33:25.797286+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:25.799811+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:25.799837+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:25.841889+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:25.841919+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:26.569637+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:26.992096+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:28.743369+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:28.743395+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:28.794951+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:28.794981+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:29.525154+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:29.525162+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:29.525931+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:29.526414+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:29.526975+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:29.527200+00:00", "trade", 13.82, 25.0]
["2026-09-23T16:33:30.240040+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:33:30.269267+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:30.269294+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:30.321827+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:30.321856+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.029368+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.030165+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.035645+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.035673+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.036452+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:32.075862+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:33:44.323904+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:33:45.769916+00:00", "trade", 13.82, 196.0]
["2026-09-23T16:33:45.769942+00:00", "trade", 13.82, 4.0]
["2026-09-23T16:33:49.220258+00:00", "trade", 13.8243, 98.0]
["2026-09-23T16:33:54.026488+00:00", "trade", 13.83, 9.0]
["2026-09-23T16:33:54.026869+00:00", "trade", 13.83, 91.0]
["2026-09-23T16:33:54.026870+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:33:55.724644+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:05.832962+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:09.824186+00:00", "trade", 13.82, 15.0]
["2026-09-23T16:34:09.825781+00:00", "trade", 13.82, 80.0]
["2026-09-23T16:34:10.455962+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:10.455987+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:10.456955+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:11.022673+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:34:11.022805+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:34:14.285109+00:00", "trade", 13.8239, 100.0]
["2026-09-23T16:34:17.955218+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:17.955247+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:17.957654+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:17.957683+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:17.970967+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:17.978714+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.057919+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.059940+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.068487+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.076256+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.084214+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.092037+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.100063+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.107623+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.115180+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.122773+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.130793+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.138433+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.146064+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.157069+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.171668+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.179466+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.187182+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.194892+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:18.618960+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:18.618987+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:19.061428+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:19.061494+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:34:20.066634+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:20.450653+00:00", "trade", 13.82, 70.0]
["2026-09-23T16:34:20.450706+00:00", "trade", 13.82, 78.0]
["2026-09-23T16:34:20.450759+00:00", "trade", 13.82, 52.0]
["2026-09-23T16:34:21.071610+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:34:29.303993+00:00", "trade", 13.829, 100.0]
["2026-09-23T16:34:29.304041+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304061+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304156+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304854+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304858+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:34:29.304860+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304862+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304863+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:34:29.304863+00:00", "trade", 13.83, 54.0]
["2026-09-23T16:34:29.304866+00:00", "trade", 13.83, 5.0]
["2026-09-23T16:34:29.304866+00:00", "trade", 13.83, 61.0]
["2026-09-23T16:34:29.304868+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304871+00:00", "trade", 13.83, 39.0]
["2026-09-23T16:34:29.304871+00:00", "trade", 13.83, 55.0]
["2026-09-23T16:34:29.304873+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304874+00:00", "trade", 13.83, 200.0]
["2026-09-23T16:34:29.304882+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304887+00:00", "trade", 13.83, 16.0]
["2026-09-23T16:34:29.304891+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.304891+00:00", "trade", 13.83, 80.0]
["2026-09-23T16:34:29.304892+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:34:29.304898+00:00", "trade", 13.83, 2.0]
["2026-09-23T16:34:29.304925+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304931+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304944+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304951+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304958+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304964+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304970+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304977+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304984+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.304990+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305113+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305138+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305145+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305159+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305165+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305232+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305235+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305238+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.305241+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:34:29.305242+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:34:29.305245+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305261+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305262+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305269+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305270+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305277+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305287+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:34:29.305293+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305301+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:34:29.305313+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305363+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305370+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305377+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305384+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305391+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305442+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305455+00:00", "trade", 13.84, 50.0]
["2026-09-23T16:34:29.305457+00:00", "trade", 13.84, 49.0]
["2026-09-23T16:34:29.305471+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:34:29.305472+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305474+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305475+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:34:29.305478+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:34:29.305478+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305498+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305505+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305511+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305518+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305848+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:34:29.305887+00:00", "trade", 13.84, 16.0]
["2026-09-23T16:34:29.305888+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:34:29.305888+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:34:29.305893+00:00", "trade", 13.84, 57.0]
["2026-09-23T16:34:29.305950+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.305957+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.305977+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.305984+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306396+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306748+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306755+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306916+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.306916+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306918+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.306919+00:00", "trade", 13.85, 35.0]
["2026-09-23T16:34:29.306921+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.306923+00:00", "trade", 13.85, 16.0]
["2026-09-23T16:34:29.306950+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.306957+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306959+00:00", "trade", 13.85, 25.0]
["2026-09-23T16:34:29.306964+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306978+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306985+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306992+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.306999+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307047+00:00", "trade", 13.85, 25.0]
["2026-09-23T16:34:29.307085+00:00", "trade", 13.85, 9.0]
["2026-09-23T16:34:29.307157+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307164+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307194+00:00", "trade", 13.85, 16.0]
["2026-09-23T16:34:29.307197+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307200+00:00", "trade", 13.85, 40.0]
["2026-09-23T16:34:29.307201+00:00", "trade", 13.85, 58.0]
["2026-09-23T16:34:29.307205+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307239+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307312+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.307313+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.307313+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307326+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.307327+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307568+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:34:29.307600+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.307659+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.307659+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.307723+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.307748+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.307804+00:00", "trade", 13.83, 182.0]
["2026-09-23T16:34:29.307895+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.308004+00:00", "trade", 13.845, 10.0]
["2026-09-23T16:34:29.308911+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.309803+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.309926+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.309950+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.310303+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.310574+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.310724+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.310731+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.310749+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.311098+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.311215+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.311446+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.311470+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:34:29.311508+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.317557+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.322621+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.322646+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.326868+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.326894+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.341368+00:00", "trade", 13.83, 18.0]
["2026-09-23T16:34:29.342231+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.342239+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.362781+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.363165+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:29.373245+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.373269+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.373466+00:00", "trade", 13.845, 10.0]
["2026-09-23T16:34:29.373662+00:00", "trade", 13.845, 57.0]
["2026-09-23T16:34:29.374796+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.374877+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.375613+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.375638+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.375771+00:00", "trade", 13.85, 100.0]
["2026-09-23T16:34:29.376013+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:29.401771+00:00", "trade", 13.845, 42.0]
["2026-09-23T16:34:29.405161+00:00", "trade", 13.85, 58.0]
["2026-09-23T16:34:29.606370+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.606395+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.687831+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.687862+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.688245+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:29.688588+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.688612+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.689348+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.689420+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:29.689793+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:30.001411+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:30.001440+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:30.038889+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:39.522510+00:00", "trade", 13.85, 1.0]
["2026-09-23T16:34:39.522530+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.522537+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.522551+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.522558+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.522564+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.526555+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.526586+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.527823+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.538981+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.539005+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.539053+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.539129+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:39.539661+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:34:39.539716+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:34:50.996447+00:00", "trade", 13.845, 1.0]
["2026-09-23T16:34:52.582700+00:00", "trade", 13.845, 73.0]
["2026-09-23T16:34:52.633775+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:34:53.824805+00:00", "trade", 13.8569, 14.0]
["2026-09-23T16:34:53.825187+00:00", "trade", 13.8569, 1.0]
["2026-09-23T16:35:09.761325+00:00", "trade", 13.845, 16.0]
["2026-09-23T16:35:11.921220+00:00", "trade", 13.8395, 262.0]
["2026-09-23T16:35:11.936529+00:00", "trade", 13.8395, 1.0]
["2026-09-23T16:35:13.543964+00:00", "trade", 13.8398, 1.0]
["2026-09-23T16:35:14.015748+00:00", "trade", 13.845, 18.0]
["2026-09-23T16:35:14.286881+00:00", "trade", 13.8333, 200.0]
["2026-09-23T16:35:17.143115+00:00", "trade", 13.8321, 166.0]
["2026-09-23T16:35:23.081831+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:23.081856+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:23.082577+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:23.083518+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:23.084756+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:23.084786+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:23.084841+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:23.085295+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:24.181866+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.181893+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.182571+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.183439+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.185199+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.185224+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:24.185279+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:24.185729+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:24.185752+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:24.185913+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:24.497671+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:25.281792+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:25.281820+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:25.282504+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:25.283400+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:25.285154+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:25.285186+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:25.285240+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:25.285695+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:26.249616+00:00", "trade", 13.845, 76.0]
["2026-09-23T16:35:26.381799+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:26.381824+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:26.382503+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:26.383282+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:26.385125+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:26.385233+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:26.385290+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:26.385739+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:30.042511+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:32.331106+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:32.331132+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:32.331831+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:32.333710+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:35:32.333735+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:32.334490+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:45.792465+00:00", "trade", 13.845, 29.0]
["2026-09-23T16:35:46.076725+00:00", "trade", 13.8312, 38.0]
["2026-09-23T16:35:47.359572+00:00", "trade", 13.845, 10.0]
["2026-09-23T16:35:47.359767+00:00", "trade", 13.845, 35.0]
["2026-09-23T16:35:47.639287+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:35:52.548170+00:00", "trade", 13.86, 14.0]
["2026-09-23T16:36:00.666814+00:00", "trade", 13.86, 17.0]
["2026-09-23T16:36:02.912180+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:02.912596+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:36:02.912604+00:00", "quote", 13.83, 13.86]
["2026-09-23T16:36:03.598089+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598098+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598099+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.598100+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.598117+00:00", "trade", 13.86, 18.0]
["2026-09-23T16:36:03.598119+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598122+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.598124+00:00", "trade", 13.86, 23.0]
["2026-09-23T16:36:03.598126+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598130+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.598131+00:00", "trade", 13.86, 17.0]
["2026-09-23T16:36:03.598133+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598140+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598147+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598154+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598177+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598349+00:00", "trade", 13.86, 75.0]
["2026-09-23T16:36:03.598359+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598401+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598423+00:00", "trade", 13.86, 1.0]
["2026-09-23T16:36:03.598468+00:00", "trade", 13.86, 25.0]
["2026-09-23T16:36:03.598499+00:00", "trade", 13.86, 62.0]
["2026-09-23T16:36:03.598644+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598673+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598701+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.598722+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599086+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599087+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.599088+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.599093+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599106+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599113+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599127+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599134+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599239+00:00", "trade", 13.86, 2.0]
["2026-09-23T16:36:03.599504+00:00", "trade", 13.86, 125.0]
["2026-09-23T16:36:03.599534+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.599585+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599600+00:00", "trade", 13.86, 200.0]
["2026-09-23T16:36:03.599615+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599670+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599750+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.599920+00:00", "trade", 13.855, 2.0]
["2026-09-23T16:36:03.600083+00:00", "trade", 13.855, 39.0]
["2026-09-23T16:36:03.600748+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.600773+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.600785+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.601107+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.601108+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.601132+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.601296+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.602984+00:00", "trade", 13.855, 2.0]
["2026-09-23T16:36:03.603123+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.603646+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.607503+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.607980+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.608120+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.609921+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.609956+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.609964+00:00", "quote", 13.84, 13.88]
["2026-09-23T16:36:03.609965+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.610169+00:00", "quote", 13.85, 13.88]
["2026-09-23T16:36:03.610176+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:36:03.610185+00:00", "quote", 13.84, 13.87]
["2026-09-23T16:36:03.610192+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:36:03.610199+00:00", "quote", 13.85, 13.87]
["2026-09-23T16:36:03.610221+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.610222+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:03.610268+00:00", "trade", 13.86, 2.0]
["2026-09-23T16:36:03.610361+00:00", "trade", 13.86, 1.0]
["2026-09-23T16:36:03.610362+00:00", "trade", 13.86, 1.0]
["2026-09-23T16:36:03.610634+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.610773+00:00", "trade", 13.86, 3.0]
["2026-09-23T16:36:03.611929+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.614385+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.617818+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.618016+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.625779+00:00", "quote", 13.85, 13.86]
["2026-09-23T16:36:03.626157+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.648370+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.648616+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.648623+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.652371+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:03.652455+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:04.384579+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:04.432464+00:00", "trade", 13.86, 100.0]
["2026-09-23T16:36:07.530958+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:07.747336+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:09.691750+00:00", "trade", 13.85, 18.0]
["2026-09-23T16:36:14.288939+00:00", "trade", 13.8584, 200.0]
["2026-09-23T16:36:19.353253+00:00", "trade", 13.8322, 70.0]
["2026-09-23T16:36:25.458426+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:29.688692+00:00", "trade", 13.85, 197.0]
["2026-09-23T16:36:30.689752+00:00", "trade", 13.85, 26.0]
["2026-09-23T16:36:30.730684+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:30.730730+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:31.472645+00:00", "quote", 13.84, 13.86]
["2026-09-23T16:36:31.838394+00:00", "trade", 13.8325, 70.0]
["2026-09-23T16:36:31.935026+00:00", "trade", 13.85, 11.0]
["2026-09-23T16:36:32.376284+00:00", "trade", 13.8325, 7.0]
["2026-09-23T16:36:33.449258+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.449259+00:00", "trade", 13.84, 4.0]
["2026-09-23T16:36:33.449263+00:00", "trade", 13.84, 1.0]
["2026-09-23T16:36:33.449278+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449285+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449299+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449305+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449312+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449319+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449326+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449346+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449385+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:36:33.449400+00:00", "trade", 13.84, 10.0]
["2026-09-23T16:36:33.449407+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.449686+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449694+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449699+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:36:33.449702+00:00", "trade", 13.84, 5.0]
["2026-09-23T16:36:33.449702+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:36:33.449702+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449714+00:00", "quote", 13.84, 13.85]
["2026-09-23T16:36:33.449715+00:00", "trade", 13.84, 37.0]
["2026-09-23T16:36:33.449802+00:00", "trade", 13.84, 200.0]
["2026-09-23T16:36:33.449803+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:36:33.449836+00:00", "quote", 13.83, 13.85]
["2026-09-23T16:36:33.449865+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:33.449892+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:33.450415+00:00", "trade", 13.84, 2.0]
["2026-09-23T16:36:33.450506+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.450537+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.450568+00:00", "trade", 13.835, 4.0]
["2026-09-23T16:36:33.450580+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.450629+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.450846+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:33.451468+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.451525+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.452395+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:36:33.467826+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.467864+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:33.468721+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.500179+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:33.501050+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.501111+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.501171+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.516227+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.523789+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.534244+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.571686+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.667263+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:33.685517+00:00", "trade", 13.835, 100.0]
["2026-09-23T16:36:34.020629+00:00", "trade", 13.835, 3.0]
["2026-09-23T16:36:34.020843+00:00", "trade", 13.835, 3.0]
["2026-09-23T16:36:39.332851+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:39.333293+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:39.500997+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:40.471477+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.189565+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.530451+00:00", "trade", 13.835, 13.0]
["2026-09-23T16:36:42.797446+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.797447+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.797449+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.797450+00:00", "trade", 13.83, 3.0]
["2026-09-23T16:36:42.797468+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.797500+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797507+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797521+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797527+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797534+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797541+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797548+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797554+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797568+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797574+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797581+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797587+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797709+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797716+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797723+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797724+00:00", "trade", 13.83, 728.0]
["2026-09-23T16:36:42.797726+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797730+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797744+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797745+00:00", "trade", 13.83, 2290.0]
["2026-09-23T16:36:42.797745+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797748+00:00", "trade", 13.83, 41.0]
["2026-09-23T16:36:42.797750+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797755+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797756+00:00", "trade", 13.83, 1131.0]
["2026-09-23T16:36:42.797769+00:00", "trade", 13.83, 2751.0]
["2026-09-23T16:36:42.797770+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797909+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.797923+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.798006+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.798014+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.798023+00:00", "quote", 13.83, 13.84]
["2026-09-23T16:36:42.798028+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.798035+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:36:42.798035+00:00", "quote", 13.81, 13.84]
["2026-09-23T16:36:42.798100+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:42.798108+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:42.798413+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.798467+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:42.798491+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:42.798685+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.798743+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.799106+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:42.799277+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.799605+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:36:42.803574+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:42.803599+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:42.803606+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:42.803613+00:00", "trade", 13.82, 3.0]
["2026-09-23T16:36:42.803613+00:00", "trade", 13.82, 3.0]
["2026-09-23T16:36:42.803620+00:00", "trade", 13.82, 7.0]
["2026-09-23T16:36:42.807616+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:42.809424+00:00", "trade", 13.81, 16.0]
["2026-09-23T16:36:42.809439+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:42.809441+00:00", "trade", 13.81, 484.0]
["2026-09-23T16:36:42.809441+00:00", "trade", 13.81, 150.0]
["2026-09-23T16:36:42.809446+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:42.809452+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:42.809459+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.809474+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.809480+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.809487+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.809704+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.809714+00:00", "trade", 13.81, 16.0]
["2026-09-23T16:36:42.809738+00:00", "trade", 13.81, 34.0]
["2026-09-23T16:36:42.809969+00:00", "trade", 13.81, 50.0]
["2026-09-23T16:36:42.810009+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.810024+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.819937+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.819963+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.824031+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.824062+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:42.824500+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:42.824953+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:42.825096+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:42.831761+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:42.844823+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:42.844848+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:42.910251+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:43.384492+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:43.384986+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:44.990452+00:00", "trade", 13.81, 93.0]
["2026-09-23T16:36:44.990512+00:00", "trade", 13.81, 7.0]
["2026-09-23T16:36:45.474693+00:00", "trade", 13.8323, 13.0]
["2026-09-23T16:36:47.096884+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:48.152387+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:49.204947+00:00", "trade", 13.81, 22.0]
["2026-09-23T16:36:49.204953+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:36:49.208268+00:00", "trade", 13.81, 78.0]
["2026-09-23T16:36:49.214229+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214232+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:49.214261+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214265+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:49.214266+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214268+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214282+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214321+00:00", "trade", 13.805, 100.0]
["2026-09-23T16:36:49.214321+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:36:49.214324+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:36:49.214338+00:00", "trade", 13.81, 80.0]
["2026-09-23T16:36:49.214340+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214352+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214383+00:00", "trade", 13.81, 20.0]
["2026-09-23T16:36:49.214425+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214432+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214441+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214448+00:00", "quote", 13.8, 13.83]
["2026-09-23T16:36:49.214483+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214688+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214712+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214727+00:00", "trade", 13.81, 1.0]
["2026-09-23T16:36:49.214729+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:36:49.214734+00:00", "trade", 13.81, 143.0]
["2026-09-23T16:36:49.214936+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:49.215312+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:36:49.215686+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.215780+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.216092+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.219003+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.237629+00:00", "trade", 13.81, 200.0]
["2026-09-23T16:36:49.484272+00:00", "trade", 13.82, 400.0]
["2026-09-23T16:36:49.485089+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.487335+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.487359+00:00", "trade", 13.82, 21.0]
["2026-09-23T16:36:49.487377+00:00", "trade", 13.82, 50.0]
["2026-09-23T16:36:49.487384+00:00", "trade", 13.82, 50.0]
["2026-09-23T16:36:49.487692+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.487698+00:00", "trade", 13.83, 82.0]
["2026-09-23T16:36:49.487796+00:00", "trade", 13.82, 3.0]
["2026-09-23T16:36:49.488088+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.493260+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.493786+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:36:49.506764+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:36:49.518563+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:36:49.527885+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:36:49.535177+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:36:49.542609+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:36:52.142431+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:00.325002+00:00", "trade", 13.8309, 70.0]
["2026-09-23T16:37:01.565127+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:37:08.192174+00:00", "trade", 13.83, 104.0]
["2026-09-23T16:37:08.192207+00:00", "trade", 13.83, 22.0]
["2026-09-23T16:37:08.192210+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:37:08.192235+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:08.192242+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:08.192256+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:08.192262+00:00", "trade", 13.83, 18.0]
["2026-09-23T16:37:08.192264+00:00", "trade", 13.83, 178.0]
["2026-09-23T16:37:08.192265+00:00", "trade", 13.83, 82.0]
["2026-09-23T16:37:08.192267+00:00", "trade", 13.83, 91.0]
["2026-09-23T16:37:08.192267+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:08.192281+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:08.192559+00:00", "trade", 13.83, 86.0]
["2026-09-23T16:37:08.192567+00:00", "trade", 13.83, 18.0]
["2026-09-23T16:37:08.192671+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:08.192749+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:08.192749+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.192788+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.193655+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.196379+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.200241+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.202554+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.202588+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:37:08.202596+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.203141+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:08.210073+00:00", "trade", 13.84, 100.0]
["2026-09-23T16:37:08.210469+00:00", "trade", 13.84, 3.0]
["2026-09-23T16:37:09.621802+00:00", "trade", 13.83, 16.0]
["2026-09-23T16:37:10.774365+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:11.218115+00:00", "trade", 13.83, 25.0]
["2026-09-23T16:37:11.218204+00:00", "trade", 13.83, 75.0]
["2026-09-23T16:37:11.218590+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:12.540549+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:37:12.541646+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:37:12.542373+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:37:12.544663+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:37:12.544938+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:12.545152+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:12.545154+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:12.545163+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:13.817670+00:00", "trade", 13.8309, 37.0]
["2026-09-23T16:37:14.290395+00:00", "trade", 13.8285, 100.0]
["2026-09-23T16:37:14.591165+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:16.040028+00:00", "trade", 13.83, 96.0]
["2026-09-23T16:37:18.293143+00:00", "trade", 13.8304, 87.0]
["2026-09-23T16:37:23.617482+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:23.618284+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:25.615091+00:00", "trade", 13.83, 4.0]
["2026-09-23T16:37:27.174122+00:00", "trade", 13.8318, 1.0]
["2026-09-23T16:37:29.005949+00:00", "trade", 13.83, 100.0]
["2026-09-23T16:37:34.100923+00:00", "trade", 13.83, 50.0]
["2026-09-23T16:37:34.154154+00:00", "trade", 13.83, 1.0]
["2026-09-23T16:37:37.725421+00:00", "trade", 13.8318, 70.0]
["2026-09-23T16:37:40.121148+00:00", "trade", 13.8379, 4.0]
["2026-09-23T16:37:41.340141+00:00", "trade", 13.8318, 70.0]
["2026-09-23T16:37:43.084112+00:00", "trade", 13.83, 74.0]
["2026-09-23T16:37:43.102378+00:00", "trade", 13.83, 126.0]
["2026-09-23T16:37:43.547311+00:00", "trade", 13.83, 13.0]
["2026-09-23T16:37:47.648374+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:50.108895+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:50.109543+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:50.109593+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:50.680879+00:00", "quote", 13.82, 13.84]
["2026-09-23T16:37:51.195876+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:51.195913+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:51.195939+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:51.196916+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:51.231758+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:51.288885+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:52.608685+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:37:55.188120+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:38:00.074655+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:38:00.074706+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:38:03.448258+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:38:09.525972+00:00", "trade", 13.82, 199.0]
["2026-09-23T16:38:09.525976+00:00", "quote", 13.82, 13.83]
["2026-09-23T16:38:09.526024+00:00", "trade", 13.82, 64.0]
["2026-09-23T16:38:09.526027+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:38:09.526079+00:00", "quote", 13.81, 13.83]
["2026-09-23T16:38:09.526094+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.526118+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:09.526125+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.526402+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.544183+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:09.544237+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:09.545569+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:09.545607+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.545637+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.546352+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.546881+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.547113+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.547202+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:09.547731+00:00", "quote", 13.81, 13.82]
["2026-09-23T16:38:09.547811+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:09.547879+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:09.547898+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:38:09.549595+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:09.551539+00:00", "trade", 13.815, 18.0]
["2026-09-23T16:38:09.578738+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:13.028870+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:14.291640+00:00", "trade", 13.8239, 100.0]
["2026-09-23T16:38:17.169209+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:17.169235+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:17.169986+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:17.806466+00:00", "trade", 13.8281, 105.0]
["2026-09-23T16:38:18.787617+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:23.908283+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:23.965997+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:24.517113+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:24.519863+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:24.523815+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:24.524707+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:24.524763+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:24.572408+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572467+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572491+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572530+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572555+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572617+00:00", "trade", 13.81, 25.0]
["2026-09-23T16:38:24.572754+00:00", "trade", 13.81, 13.0]
["2026-09-23T16:38:25.963489+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:38:26.309114+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:26.309142+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:26.309705+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:26.330239+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:38:26.694018+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:38:26.787571+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:26.787976+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:26.795576+00:00", "trade", 13.8, 100.0]
["2026-09-23T16:38:27.062302+00:00", "trade", 13.8313, 106.0]
["2026-09-23T16:38:28.585592+00:00", "trade", 13.82, 49.0]
["2026-09-23T16:38:30.362747+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:31.553348+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:38:31.553824+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:31.554163+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:31.554222+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:31.554268+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:31.554629+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:32.617638+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:32.617654+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:32.617936+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:32.618229+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:33.176873+00:00", "trade", 13.81, 16.0]
["2026-09-23T16:38:35.608216+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:37.443333+00:00", "trade", 13.82, 7.0]
["2026-09-23T16:38:37.590290+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:37.590575+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:38.271914+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:45.648653+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:47.324668+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:38:47.324685+00:00", "trade", 13.82, 13.0]
["2026-09-23T16:38:48.499787+00:00", "trade", 13.8295, 37.0]
["2026-09-23T16:38:53.632466+00:00", "trade", 13.82, 9.0]
["2026-09-23T16:38:56.256689+00:00", "trade", 13.81, 53.0]
["2026-09-23T16:38:56.343837+00:00", "trade", 13.8199, 1.0]
["2026-09-23T16:39:00.771508+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:00.771534+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:00.772304+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:00.939105+00:00", "trade", 13.82, 10.0]
["2026-09-23T16:39:00.939114+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:00.939663+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:00.941738+00:00", "trade", 13.81, 1.0]
["2026-09-23T16:39:01.715652+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:02.165174+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:02.165305+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:02.165552+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:02.165635+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:02.458696+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:39:02.467812+00:00", "trade", 13.82, 70.0]
["2026-09-23T16:39:02.467820+00:00", "trade", 13.82, 30.0]
["2026-09-23T16:39:02.468177+00:00", "trade", 13.82, 1.0]
["2026-09-23T16:39:04.702592+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:39:04.712609+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:39:04.712669+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:04.713006+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:04.713027+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:04.720832+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:05.075141+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:05.368550+00:00", "trade", 13.82, 100.0]
["2026-09-23T16:39:05.655568+00:00", "trade", 13.82, 28.0]
["2026-09-23T16:39:09.461328+00:00", "trade", 13.81, 16.0]
["2026-09-23T16:39:09.462303+00:00", "trade", 13.81, 11.0]
["2026-09-23T16:39:09.908113+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:10.483999+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:11.009340+00:00", "trade", 13.81, 2.0]
["2026-09-23T16:39:12.134679+00:00", "trade", 13.8307, 70.0]
["2026-09-23T16:39:14.129939+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.129966+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.130482+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.213528+00:00", "trade", 13.81, 1.0]
["2026-09-23T16:39:14.213548+00:00", "trade", 13.81, 1.0]
["2026-09-23T16:39:14.249702+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.294732+00:00", "trade", 13.8155, 100.0]
["2026-09-23T16:39:14.297534+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.829380+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:14.908728+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:14.908789+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:15.617787+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:16.617590+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:16.628060+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:17.316243+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:19.169721+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:20.372233+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:21.567881+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:21.567907+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:21.669221+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:21.669637+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:21.669662+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.545814+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.545840+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.547303+00:00", "trade", 13.8, 72.0]
["2026-09-23T16:39:22.547377+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.547402+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.547767+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:22.548713+00:00", "trade", 13.81, 30.0]
["2026-09-23T16:39:22.573114+00:00", "trade", 13.81, 13.0]
["2026-09-23T16:39:22.573673+00:00", "trade", 13.81, 70.0]
["2026-09-23T16:39:22.580028+00:00", "trade", 13.81, 30.0]
["2026-09-23T16:39:22.580090+00:00", "trade", 13.81, 13.0]
["2026-09-23T16:39:22.580173+00:00", "trade", 13.81, 13.0]
["2026-09-23T16:39:22.580234+00:00", "trade", 13.81, 44.0]
["2026-09-23T16:39:22.650212+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:26.794859+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:26.794914+00:00", "trade", 13.81, 100.0]
["2026-09-23T16:39:26.811550+00:00", "trade", 13.8, 1.0]
["2026-09-23T16:39:27.666594+00:00", "trade", 13.8037, 2000.0]
["2026-09-23T16:39:28.423135+00:00", "trade", 13.8041, 2500.0]
["2026-09-23T16:39:28.423216+00:00", "trade", 13.8, 100.0]
["2026-09-23T16:39:28.423216+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:28.423237+00:00", "quote", 13.8, 13.82]
["2026-09-23T16:39:28.423244+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423251+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423258+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423264+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423278+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423285+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423291+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423298+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423673+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423694+00:00", "quote", 13.8, 13.81]
["2026-09-23T16:39:28.423776+00:00", "trade", 13.8, 100.0]
["2026-09-23T16:39:28.423778+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:39:28.423791+00:00", "quote", 13.79, 13.81]
["2026-09-23T16:39:28.423843+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.423850+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.423867+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.424224+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.424884+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.425929+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434448+00:00", "trade", 13.79, 10.0]
["2026-09-23T16:39:28.434449+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.434456+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434470+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434474+00:00", "trade", 13.79, 50.0]
["2026-09-23T16:39:28.434477+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434479+00:00", "trade", 13.79, 50.0]
["2026-09-23T16:39:28.434481+00:00", "trade", 13.79, 50.0]
["2026-09-23T16:39:28.434491+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434494+00:00", "trade", 13.79, 31.0]
["2026-09-23T16:39:28.434495+00:00", "trade", 13.79, 19.0]
["2026-09-23T16:39:28.434506+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434520+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434555+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434559+00:00", "trade", 13.79, 59.0]
["2026-09-23T16:39:28.434562+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434569+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434576+00:00", "quote", 13.79, 13.8]
["2026-09-23T16:39:28.434597+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.434610+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.434611+00:00", "quote", 13.78, 13.8]
["2026-09-23T16:39:28.434672+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:28.435060+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:28.435316+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.436160+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.436200+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:28.436383+00:00", "trade", 13.79, 100.0]
["2026-09-23T16:39:28.436575+00:00", "quote", 13.78, 13.8]
["2026-09-23T16:39:28.436919+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:28.437014+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:28.437033+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:28.437443+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.437526+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:28.437756+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:28.437834+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.438043+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.438055+00:00", "trade", 13.7809, 80.0]
["2026-09-23T16:39:28.438169+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.438470+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.438683+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.441622+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.442940+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.639427+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:28.639888+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:29.433937+00:00", "trade", 13.78, 6.0]
["2026-09-23T16:39:29.434002+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:29.434056+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:29.435236+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:29.435291+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:29.435868+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:29.451675+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.451700+00:00", "trade", 13.78, 60.0]
["2026-09-23T16:39:29.451701+00:00", "trade", 13.78, 55.0]
["2026-09-23T16:39:29.451729+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451736+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451750+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451944+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451951+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451968+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.451984+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.452019+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452028+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452031+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.452043+00:00", "trade", 13.78, 140.0]
["2026-09-23T16:39:29.452235+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452243+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452275+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452288+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452294+00:00", "trade", 13.78, 140.0]
["2026-09-23T16:39:29.452295+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.452296+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452331+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.452332+00:00", "trade", 13.78, 100.0]
["2026-09-23T16:39:29.452332+00:00", "quote", 13.77, 13.78]
["2026-09-23T16:39:29.452365+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:29.452398+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:29.452449+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:29.453307+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:29.491972+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:30.434154+00:00", "quote", 13.78, 13.79]
["2026-09-23T16:39:30.682779+00:00", "trade", 13.785, 100.0]
["2026-09-23T16:39:30.829437+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:30.829482+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:30.829734+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:30.829910+00:00", "quote", 13.77, 13.79]
["2026-09-23T16:39:30.829971+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.141310+00:00", "trade", 13.775, 300.0]
["2026-09-23T16:39:31.141312+00:00", "trade", 13.77, 300.0]
["2026-09-23T16:39:31.141318+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141320+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141320+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141322+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141353+00:00", "trade", 13.775, 300.0]
["2026-09-23T16:39:31.141356+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141357+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.141358+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141358+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141359+00:00", "trade", 13.77, 200.0]
["2026-09-23T16:39:31.141359+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141362+00:00", "trade", 13.77, 125.0]
["2026-09-23T16:39:31.141363+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.141364+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141366+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141367+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141371+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.141372+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141467+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141467+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.141560+00:00", "trade", 13.775, 200.0]
["2026-09-23T16:39:31.141572+00:00", "trade", 13.775, 100.0]
["2026-09-23T16:39:31.141621+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.141628+00:00", "trade", 13.775, 100.0]
["2026-09-23T16:39:31.141760+00:00", "trade", 13.775, 150.0]
["2026-09-23T16:39:31.141775+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.141780+00:00", "trade", 13.77, 93.0]
["2026-09-23T16:39:31.141785+00:00", "trade", 13.77, 150.0]
["2026-09-23T16:39:31.149138+00:00", "trade", 13.775, 200.0]
["2026-09-23T16:39:31.151468+00:00", "trade", 13.7725, 100.0]
["2026-09-23T16:39:31.157258+00:00", "trade", 13.77, 100.0]
["2026-09-23T16:39:31.375168+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.375195+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.617967+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.619177+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.619214+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.619424+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:31.808405+00:00", "quote", 13.76, 13.79]
["2026-09-23T16:39:32.455894+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455908+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455915+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455918+00:00", "trade", 13.75, 50.0]
["2026-09-23T16:39:32.455919+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:39:32.455922+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455929+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455930+00:00", "trade", 13.76, 500.0]
["2026-09-23T16:39:32.455931+00:00", "trade", 13.76, 1.0]
["2026-09-23T16:39:32.455956+00:00", "quote", 13.76, 13.78]
["2026-09-23T16:39:32.455963+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.455970+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.455983+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.455989+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.455995+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456009+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456015+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456022+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456028+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456033+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456118+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456206+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:32.456224+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:32.456226+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:32.456227+00:00", "trade", 13.76, 16.0]
["2026-09-23T16:39:32.456227+00:00", "trade", 13.76, 3.0]
["2026-09-23T16:39:32.456231+00:00", "trade", 13.75, 50.0]
["2026-09-23T16:39:32.456232+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:39:32.456279+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:32.456300+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:32.456313+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:32.456319+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:32.456488+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.456553+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.456557+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.456600+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:39:32.456639+00:00", "trade", 13.75, 70.0]
["2026-09-23T16:39:32.456639+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.456643+00:00", "trade", 13.74, 4.0]
["2026-09-23T16:39:32.456655+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:39:32.456655+00:00", "trade", 13.74, 70.0]
["2026-09-23T16:39:32.456668+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.456675+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:39:32.456857+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:39:32.457008+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457020+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457034+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457043+00:00", "trade", 13.73, 6.0]
["2026-09-23T16:39:32.457048+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457063+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457097+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.457194+00:00", "trade", 13.74, 16.0]
["2026-09-23T16:39:32.457496+00:00", "trade", 13.7282, 295.0]
["2026-09-23T16:39:32.458429+00:00", "trade", 13.73, 27.0]
["2026-09-23T16:39:32.458431+00:00", "trade", 13.73, 6.0]
["2026-09-23T16:39:32.458464+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.458505+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:39:32.458939+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:39:32.458976+00:00", "trade", 13.72, 12.0]
["2026-09-23T16:39:32.459047+00:00", "trade", 13.72, 150.0]
["2026-09-23T16:39:32.459052+00:00", "trade", 13.72, 300.0]
["2026-09-23T16:39:32.459056+00:00", "trade", 13.72, 150.0]
["2026-09-23T16:39:32.459060+00:00", "trade", 13.72, 150.0]
["2026-09-23T16:39:32.459083+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:39:32.459096+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:39:32.459096+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:39:32.459117+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:39:32.459124+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:39:32.459384+00:00", "trade", 13.72, 88.0]
["2026-09-23T16:39:32.459423+00:00", "trade", 13.72, 150.0]
["2026-09-23T16:39:32.460100+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:39:32.461829+00:00", "trade", 13.71, 399.0]
["2026-09-23T16:39:32.462792+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:39:32.462968+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:39:32.485821+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:39:32.485821+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:39:32.485822+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:39:32.485842+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485850+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485857+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485863+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485870+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485892+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485905+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485907+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:39:32.485912+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:39:32.485919+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485925+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485932+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485939+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485946+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485959+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.485975+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.486196+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.486219+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.486235+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:39:32.486342+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:39:32.486354+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.486397+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:32.486416+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.486442+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.486453+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.486958+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.488086+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.496934+00:00", "trade", 13.72, 14.0]
["2026-09-23T16:39:32.501762+00:00", "trade", 13.735, 200.0]
["2026-09-23T16:39:32.517812+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.839731+00:00", "trade", 13.745, 200.0]
["2026-09-23T16:39:32.859265+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:39:32.859827+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:32.859836+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:33.425923+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:33.617405+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:33.617431+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:33.617443+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:33.617853+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:33.617914+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:33.617939+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:33.617946+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:33.672837+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.434084+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.434110+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.434117+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.439737+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.617968+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.628581+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:34.628607+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:35.057035+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:35.057518+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.236434+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.236462+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.237009+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237011+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237012+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237014+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.237022+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.237028+00:00", "quote", 13.72, 13.76]
["2026-09-23T16:39:36.237031+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237035+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237048+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:39:36.237070+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:36.237103+00:00", "trade", 13.76, 40.0]
["2026-09-23T16:39:36.237103+00:00", "trade", 13.76, 140.0]
["2026-09-23T16:39:36.237104+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:36.237117+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:36.237125+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:39:36.237144+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.237145+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:36.237155+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:36.237172+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:36.237174+00:00", "trade", 13.76, 1.0]
["2026-09-23T16:39:36.237179+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:36.237207+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:36.237384+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:36.237423+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:36.237509+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:36.237564+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:36.238804+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:36.288640+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:40.480072+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:40.480111+00:00", "quote", 13.76, 13.77]
["2026-09-23T16:39:40.480515+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:40.480820+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:40.480821+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:40.480901+00:00", "quote", 13.75, 13.77]
["2026-09-23T16:39:40.480917+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:40.480924+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:40.482191+00:00", "trade", 13.76, 100.0]
["2026-09-23T16:39:40.519861+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.462410+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.462478+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.462651+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.462913+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.540262+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.540644+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.541033+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.541058+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.541581+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.548803+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.599633+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.600038+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.600369+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.600394+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.600417+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.601124+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.637092+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.637467+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.637796+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.637821+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.637848+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.638591+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.801313+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.801701+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.802033+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.802057+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.802076+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.802789+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.836904+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.837284+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.837614+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.837638+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.837664+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.838393+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.870311+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.870690+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.871021+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.871045+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.871771+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.960243+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.960626+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:46.960958+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.960983+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:46.961711+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.000146+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.000519+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.000850+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.000875+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.001602+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.047627+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.048010+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.048121+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.048146+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.048923+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.129197+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.129585+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.129915+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.129940+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.130671+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.212549+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.212925+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.213255+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.249644+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.250018+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.250349+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.316793+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.317166+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.317500+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.427719+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.428098+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.428429+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.466267+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.466639+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.466969+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.500189+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.500559+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.500890+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.541045+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.541416+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.541747+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.619224+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.619598+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.619929+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.651326+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.651697+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.652027+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.757864+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.758268+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.758598+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.799329+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.799701+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.800033+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.875735+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.876110+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.876441+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.962333+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:47.962710+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:47.963043+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.047597+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.047975+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.048307+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.088480+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.088854+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.088977+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.146387+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.146760+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.147092+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.233439+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.233822+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.234152+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.291129+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.291503+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.291836+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.447767+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.448142+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.448319+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.538722+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.539103+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.539436+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.626374+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.626753+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.627094+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.658227+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.658599+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.658931+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.707529+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.707899+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.708229+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.859500+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.859881+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.860213+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.944360+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.944741+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:48.945071+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.999438+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:48.999809+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.000141+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.051016+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.051389+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.051722+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.307680+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.308063+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.308397+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.341805+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.342177+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.342509+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.386512+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.386888+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.387217+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.428544+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.428917+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.429245+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.679502+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.679885+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.680217+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.788119+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.788493+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.788825+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.795409+00:00", "trade", 13.755, 100.0]
["2026-09-23T16:39:49.845950+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.846327+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.846665+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.896691+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.897064+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.897402+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.929345+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.929715+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.930054+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.966912+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:49.967287+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:49.967628+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.008546+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.008918+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.009095+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.070275+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.070648+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.070987+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.104200+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.104569+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.104909+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.137317+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.137689+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.138024+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.170918+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.171288+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.171631+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.207195+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.207567+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.207911+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.247487+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.247856+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.248197+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.248203+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.302205+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.302576+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.302911+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.339566+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.339936+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.340272+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.410897+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.411269+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.411603+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.449085+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.449453+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.449788+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.490044+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.490413+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.490748+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.582919+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.583303+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.583638+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.642646+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.643024+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.643359+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.688428+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.688800+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.689136+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.855702+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.856090+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.856432+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.905327+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.905701+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.906042+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.995608+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:50.995982+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:50.996318+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.030093+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.030468+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.030803+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.081249+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.081619+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.081957+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.134733+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.135110+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.135447+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.166275+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.166644+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.166996+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.204155+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.204526+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.204860+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.283840+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.284217+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.284556+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.319121+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.319493+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.319834+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.371845+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.372218+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.372559+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.433412+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.433783+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.434119+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.471674+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.472044+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.472381+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.739118+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.739503+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.739842+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.771985+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.772358+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.772693+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.829541+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.829915+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.830251+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.863224+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.863597+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:51.863932+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.916611+00:00", "quote", 13.74, 13.77]
["2026-09-23T16:39:51.916994+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:53.052800+00:00", "quote", 13.73, 13.77]
["2026-09-23T16:39:53.053232+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.053341+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.053379+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.053393+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.053506+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.054263+00:00", "quote", 13.72, 13.77]
["2026-09-23T16:39:53.054642+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.055634+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:39:53.065640+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.067213+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.088025+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.125056+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.125082+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.128866+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.128891+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:53.551964+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:54.301269+00:00", "trade", 13.7846, 89.0]
["2026-09-23T16:39:55.760742+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.760771+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.760777+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.761218+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.761273+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.761302+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.761328+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:55.866353+00:00", "quote", 13.71, 13.77]
["2026-09-23T16:39:58.484324+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.484718+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.571224+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.932146+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:39:58.932428+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.932455+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.933070+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.933571+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.995048+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.995347+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.995435+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:39:58.995776+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.995802+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.996306+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.996396+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.996403+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:58.996405+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:39:59.060059+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:01.524210+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:01.524236+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:03.015827+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:03.537501+00:00", "trade", 13.76, 89.0]
["2026-09-23T16:40:04.612890+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:07.525137+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:40:08.670102+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:40:09.382569+00:00", "trade", 13.735, 11.0]
["2026-09-23T16:40:09.383660+00:00", "trade", 13.735, 5.0]
["2026-09-23T16:40:09.789285+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.789733+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.789826+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.789853+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.790590+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.823343+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.823734+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.823821+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.823846+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.824614+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.859105+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.859491+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.859580+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.859605+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.860337+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.891612+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.892004+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.892091+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.892117+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.892871+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.950021+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.950414+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.950501+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.950526+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.951262+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.997947+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.998336+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:09.998425+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.998451+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:09.999185+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.057747+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.058143+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.058231+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.096845+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.097241+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.097328+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.202231+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.202627+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.202717+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.249713+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.250107+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.250195+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.294817+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.295199+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.295286+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.359595+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.359987+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.360074+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.422107+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.422500+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.422588+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.422614+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.423352+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.470797+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.471185+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.471273+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.471298+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.472054+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.512175+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.512563+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.512650+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.512674+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.513214+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.554265+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.554642+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.554729+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.554754+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.555496+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.638866+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.639252+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.639342+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.639367+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.640096+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.777360+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.777747+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.777837+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.777861+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.778595+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.864988+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.865378+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.865467+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.865492+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.866229+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.943007+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.943391+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.943479+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.943504+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.944273+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.950977+00:00", "trade", 13.811, 37.0]
["2026-09-23T16:40:10.979496+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.979880+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:10.979970+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.979995+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:10.980731+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.013202+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.013584+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.013672+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.013697+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.014442+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.045685+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.046068+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.046156+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.046183+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.046706+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.192906+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.193297+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.193385+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.225202+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.225591+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.225681+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.312854+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.313253+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.313342+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.382412+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.382803+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.382894+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.573442+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.573850+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.573938+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.615898+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:40:11.615938+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.616320+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.616407+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.759655+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.760060+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.760151+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.797152+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.797541+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.797628+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.828464+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.828845+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.828934+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.861472+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.861856+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.861943+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.887875+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:11.926237+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:11.926326+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.000531+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.000921+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:12.001008+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.061286+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.061691+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:12.061782+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.136213+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.136606+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:12.136694+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.174438+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.174824+00:00", "quote", 13.7, 13.76]
["2026-09-23T16:40:12.174914+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.248281+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.248306+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.915122+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.915173+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.915180+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:12.915232+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:13.685109+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:13.915465+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:14.295853+00:00", "trade", 13.7719, 300.0]
["2026-09-23T16:40:16.507891+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:18.042868+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:25.815305+00:00", "trade", 13.8038, 70.0]
["2026-09-23T16:40:27.291241+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:27.291298+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:27.543027+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:28.919387+00:00", "trade", 13.76, 9.0]
["2026-09-23T16:40:33.697921+00:00", "trade", 13.735, 500.0]
["2026-09-23T16:40:33.700006+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:33.823605+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:34.009941+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:40:34.025215+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:34.025767+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:34.025854+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:34.386531+00:00", "trade", 13.735, 1500.0]
["2026-09-23T16:40:35.044261+00:00", "trade", 13.7373, 19.0]
["2026-09-23T16:40:35.044808+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.045037+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.045063+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.045572+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.062742+00:00", "trade", 13.735, 1000.0]
["2026-09-23T16:40:35.103546+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.619474+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.619501+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.755035+00:00", "trade", 13.735, 1500.0]
["2026-09-23T16:40:35.787905+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:35.788231+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.044747+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.361614+00:00", "trade", 13.735, 500.0]
["2026-09-23T16:40:36.376017+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.376227+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.376253+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.376724+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.376732+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.408915+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.408940+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:36.408947+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:37.107779+00:00", "trade", 13.735, 2500.0]
["2026-09-23T16:40:37.376670+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:37.376727+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:37.899679+00:00", "trade", 13.735, 1500.0]
["2026-09-23T16:40:38.376742+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.376769+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.543637+00:00", "trade", 13.735, 300.0]
["2026-09-23T16:40:38.543638+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:40:38.543639+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.543640+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.543676+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.543941+00:00", "trade", 13.72, 9.0]
["2026-09-23T16:40:38.544064+00:00", "trade", 13.735, 52.0]
["2026-09-23T16:40:38.544186+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.544196+00:00", "trade", 13.735, 48.0]
["2026-09-23T16:40:38.544199+00:00", "trade", 13.72, 52.0]
["2026-09-23T16:40:38.550027+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.550028+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.550028+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.550029+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.550031+00:00", "trade", 13.71, 9.0]
["2026-09-23T16:40:38.550034+00:00", "trade", 13.71, 291.0]
["2026-09-23T16:40:38.550034+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.550048+00:00", "quote", 13.71, 13.76]
["2026-09-23T16:40:38.550062+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550098+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550324+00:00", "trade", 13.71, 9.0]
["2026-09-23T16:40:38.550349+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550385+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550389+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550405+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550408+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550415+00:00", "trade", 13.72, 23.0]
["2026-09-23T16:40:38.550415+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550416+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550423+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.550429+00:00", "trade", 13.71, 28.0]
["2026-09-23T16:40:38.550446+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:40:38.550453+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:40:38.550505+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550510+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550520+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550536+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.550544+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550545+00:00", "trade", 13.71, 22.0]
["2026-09-23T16:40:38.550560+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550567+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550578+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.550594+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.550600+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.550603+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550606+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550607+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.550610+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:40:38.550610+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550613+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.550622+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:40:38.550626+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550631+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:40:38.550663+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550728+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.550733+00:00", "trade", 13.71, 5.0]
["2026-09-23T16:40:38.550733+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.550751+00:00", "trade", 13.71, 95.0]
["2026-09-23T16:40:38.550770+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.550799+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.550841+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.550927+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.550927+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.550928+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.550946+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550949+00:00", "trade", 13.72, 55.0]
["2026-09-23T16:40:38.550953+00:00", "trade", 13.72, 43.0]
["2026-09-23T16:40:38.550953+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.550954+00:00", "trade", 13.72, 59.0]
["2026-09-23T16:40:38.550954+00:00", "trade", 13.72, 55.0]
["2026-09-23T16:40:38.550955+00:00", "trade", 13.72, 55.0]
["2026-09-23T16:40:38.550957+00:00", "trade", 13.72, 47.0]
["2026-09-23T16:40:38.551007+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551070+00:00", "trade", 13.72, 55.0]
["2026-09-23T16:40:38.551108+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551257+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551292+00:00", "trade", 13.71, 43.0]
["2026-09-23T16:40:38.551293+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551308+00:00", "trade", 13.71, 35.0]
["2026-09-23T16:40:38.551331+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.551331+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551333+00:00", "trade", 13.71, 119.0]
["2026-09-23T16:40:38.551338+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551346+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551613+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551694+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.551694+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.551975+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.551979+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:40:38.552176+00:00", "trade", 13.72, 87.0]
["2026-09-23T16:40:38.552322+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.552768+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.552983+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.553009+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.553015+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.553197+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.553419+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.553752+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.554000+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.554406+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.554773+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.556651+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:40:38.557017+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:40:38.557988+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.557989+00:00", "trade", 13.71, 81.0]
["2026-09-23T16:40:38.557990+00:00", "trade", 13.71, 19.0]
["2026-09-23T16:40:38.558039+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558229+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558312+00:00", "trade", 13.71, 91.0]
["2026-09-23T16:40:38.558352+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.558419+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.558456+00:00", "trade", 13.71, 20.0]
["2026-09-23T16:40:38.558461+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.558462+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558463+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.558464+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558467+00:00", "trade", 13.71, 47.0]
["2026-09-23T16:40:38.558468+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.558471+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558476+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.558476+00:00", "trade", 13.71, 68.0]
["2026-09-23T16:40:38.558478+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558598+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.558644+00:00", "trade", 13.71, 32.0]
["2026-09-23T16:40:38.558867+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.558910+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.558989+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.559163+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.559183+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.565044+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.566258+00:00", "trade", 13.715, 90.0]
["2026-09-23T16:40:38.566590+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:40:38.566591+00:00", "trade", 13.71, 90.0]
["2026-09-23T16:40:38.566591+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.566593+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.566594+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.566598+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.566613+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566624+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.566627+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566634+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566641+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566655+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566661+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.566668+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.567015+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.567453+00:00", "quote", 13.68, 13.72]
["2026-09-23T16:40:38.567482+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.567537+00:00", "trade", 13.7, 90.0]
["2026-09-23T16:40:38.567538+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.567557+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:38.567570+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:38.567580+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.567587+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.567596+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.567803+00:00", "quote", 13.68, 13.72]
["2026-09-23T16:40:38.567818+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.567832+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.567855+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.568039+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.568078+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.568113+00:00", "trade", 13.71, 21.0]
["2026-09-23T16:40:38.568114+00:00", "trade", 13.71, 18.0]
["2026-09-23T16:40:38.568117+00:00", "trade", 13.71, 79.0]
["2026-09-23T16:40:38.568123+00:00", "trade", 13.71, 82.0]
["2026-09-23T16:40:38.568167+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.568168+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.568267+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.568305+00:00", "trade", 13.71, 9.0]
["2026-09-23T16:40:38.568387+00:00", "trade", 13.71, 91.0]
["2026-09-23T16:40:38.568394+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.570112+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.570153+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.570919+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571128+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571129+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.571130+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.571131+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:40:38.571134+00:00", "trade", 13.7, 79.0]
["2026-09-23T16:40:38.571135+00:00", "trade", 13.7, 82.0]
["2026-09-23T16:40:38.571135+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571141+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571149+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571155+00:00", "trade", 13.7, 18.0]
["2026-09-23T16:40:38.571157+00:00", "trade", 13.7, 21.0]
["2026-09-23T16:40:38.571177+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571379+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571505+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.571956+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.575588+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:40:38.576042+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.576299+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.578147+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:40:38.580635+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:40:38.583256+00:00", "trade", 13.7, 9.0]
["2026-09-23T16:40:38.583256+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.583257+00:00", "trade", 13.7, 91.0]
["2026-09-23T16:40:38.586209+00:00", "trade", 13.695, 300.0]
["2026-09-23T16:40:38.586210+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:40:38.586554+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:38.586555+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.586587+00:00", "trade", 13.695, 300.0]
["2026-09-23T16:40:38.586697+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:38.587050+00:00", "trade", 13.695, 10.0]
["2026-09-23T16:40:38.588154+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.588178+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.591564+00:00", "trade", 13.695, 300.0]
["2026-09-23T16:40:38.591564+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.591565+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:38.591566+00:00", "trade", 13.69, 25.0]
["2026-09-23T16:40:38.591567+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:40:38.591571+00:00", "trade", 13.68, 75.0]
["2026-09-23T16:40:38.591571+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.591592+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:38.591599+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:38.591609+00:00", "trade", 13.7, 169.0]
["2026-09-23T16:40:38.591609+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:38.591634+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591641+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591655+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591661+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591668+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591675+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591681+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591694+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591701+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591827+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.591905+00:00", "trade", 13.695, 50.0]
["2026-09-23T16:40:38.591911+00:00", "trade", 13.69, 50.0]
["2026-09-23T16:40:38.591917+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592003+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:40:38.592009+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592013+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:40:38.592058+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.592115+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:40:38.592151+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592152+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592175+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592179+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592182+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592189+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592392+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592426+00:00", "trade", 13.69, 10.0]
["2026-09-23T16:40:38.592443+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592460+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592466+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.592473+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592480+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592487+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592536+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592551+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:40:38.592567+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.592568+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592572+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.592573+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.592573+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592576+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.592641+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.592642+00:00", "trade", 13.7, 238.0]
["2026-09-23T16:40:38.592702+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.592724+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.592732+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.592740+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.592864+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:40:38.593057+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.594694+00:00", "trade", 13.7, 456.0]
["2026-09-23T16:40:38.596801+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598498+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.598498+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598499+00:00", "trade", 13.71, 994.0]
["2026-09-23T16:40:38.598500+00:00", "trade", 13.71, 69.0]
["2026-09-23T16:40:38.598501+00:00", "trade", 13.71, 159.0]
["2026-09-23T16:40:38.598505+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598520+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598527+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.598580+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598738+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598763+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598797+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.598875+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.599044+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.599046+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.599271+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.599333+00:00", "trade", 13.71, 41.0]
["2026-09-23T16:40:38.599352+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.599378+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.599378+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.599385+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.599409+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.599410+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.599499+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.599894+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.599977+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.600395+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.605322+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.605322+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.605324+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.605325+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.605329+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.605336+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.605343+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.605350+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.605369+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.605369+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.605370+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.605377+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.605384+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.605391+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.605398+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.605568+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.605893+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.605909+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.605949+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.606110+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.608628+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.608628+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.609009+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.609047+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.609047+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.609108+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.609136+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.609143+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.609153+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.609749+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.609839+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.612889+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.612889+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.612891+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.612896+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.612911+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.612919+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.613192+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.613215+00:00", "trade", 13.7, 66.0]
["2026-09-23T16:40:38.613302+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.613315+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.613328+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:40:38.613329+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:40:38.613349+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.613354+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.613363+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.613467+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.613569+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.613796+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.613915+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:40:38.614088+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.614108+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:40:38.614145+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.614206+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:40:38.614248+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.614315+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:40:38.618475+00:00", "trade", 13.7, 33.0]
["2026-09-23T16:40:38.618475+00:00", "trade", 13.7, 66.0]
["2026-09-23T16:40:38.618494+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.618501+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618514+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618528+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618792+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618793+00:00", "trade", 13.7, 300.0]
["2026-09-23T16:40:38.618794+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:40:38.618795+00:00", "trade", 13.69, 200.0]
["2026-09-23T16:40:38.618798+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618822+00:00", "trade", 13.71, 53.0]
["2026-09-23T16:40:38.618823+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:40:38.618824+00:00", "trade", 13.71, 103.0]
["2026-09-23T16:40:38.618826+00:00", "trade", 13.71, 58.0]
["2026-09-23T16:40:38.618838+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.618845+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.618847+00:00", "trade", 13.71, 66.0]
["2026-09-23T16:40:38.618853+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.618866+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.618873+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.618879+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.618886+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.618893+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.618907+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.618914+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.618920+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.618934+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.618940+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.618954+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.618978+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.619096+00:00", "trade", 13.7, 50.0]
["2026-09-23T16:40:38.619103+00:00", "trade", 13.69, 50.0]
["2026-09-23T16:40:38.619141+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.619173+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.619197+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.619197+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.619262+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619269+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619290+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619296+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619303+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:40:38.619366+00:00", "trade", 13.71, 89.0]
["2026-09-23T16:40:38.619375+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.619401+00:00", "trade", 13.71, 89.0]
["2026-09-23T16:40:38.619402+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619412+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619426+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.619429+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.619525+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.619536+00:00", "trade", 13.7, 90.0]
["2026-09-23T16:40:38.619541+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.619636+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.619733+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.619971+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.619978+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.620018+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.620190+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.620234+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.620861+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.625976+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.625977+00:00", "trade", 13.71, 53.0]
["2026-09-23T16:40:38.625977+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.625978+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:40:38.625980+00:00", "trade", 13.71, 161.0]
["2026-09-23T16:40:38.625983+00:00", "trade", 13.71, 75.0]
["2026-09-23T16:40:38.625984+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.625997+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626004+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626027+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.626320+00:00", "trade", 13.71, 14.0]
["2026-09-23T16:40:38.626338+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.626345+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.626363+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.626364+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.626382+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.626391+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.626397+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.626426+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626439+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626601+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626677+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.626768+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.626787+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.627046+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.628795+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.629898+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.630755+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.630756+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.630789+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.630803+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.630810+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631067+00:00", "trade", 13.7, 53.0]
["2026-09-23T16:40:38.631121+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.631500+00:00", "trade", 13.72, 139.0]
["2026-09-23T16:40:38.631503+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.631504+00:00", "trade", 13.72, 53.0]
["2026-09-23T16:40:38.631506+00:00", "trade", 13.72, 33.0]
["2026-09-23T16:40:38.631506+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.631507+00:00", "trade", 13.72, 145.0]
["2026-09-23T16:40:38.631510+00:00", "trade", 13.72, 53.0]
["2026-09-23T16:40:38.631519+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.631535+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:40:38.631540+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.631541+00:00", "trade", 13.72, 140.0]
["2026-09-23T16:40:38.631547+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.631547+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631549+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631554+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631556+00:00", "trade", 13.71, 90.0]
["2026-09-23T16:40:38.631561+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631568+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631574+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631576+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.631581+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631588+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631594+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631624+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631630+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.631631+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.631633+00:00", "trade", 13.71, 22.0]
["2026-09-23T16:40:38.631638+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631644+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631687+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.631688+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631692+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:40:38.631695+00:00", "trade", 13.7, 99.0]
["2026-09-23T16:40:38.631708+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:40:38.631740+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631756+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631763+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631792+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631798+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.631798+00:00", "trade", 13.7, 1.0]
["2026-09-23T16:40:38.631799+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631800+00:00", "trade", 13.71, 9.0]
["2026-09-23T16:40:38.631845+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.631848+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.631848+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631850+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.631858+00:00", "trade", 13.72, 119.0]
["2026-09-23T16:40:38.631861+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631872+00:00", "trade", 13.72, 35.0]
["2026-09-23T16:40:38.631890+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.631897+00:00", "trade", 13.71, 30.0]
["2026-09-23T16:40:38.631906+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.632003+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.632043+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.632056+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.632091+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.632114+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.632181+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.632181+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.632183+00:00", "trade", 13.72, 66.0]
["2026-09-23T16:40:38.632188+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.632201+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.632224+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.632231+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.632235+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.632319+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.633483+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.633547+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.637053+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638130+00:00", "trade", 13.72, 178.0]
["2026-09-23T16:40:38.638130+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638133+00:00", "trade", 13.72, 303.0]
["2026-09-23T16:40:38.638133+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:40:38.638137+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638151+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638199+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638577+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638585+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638592+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638614+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.638615+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.638698+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.639135+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.639346+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.639349+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.639350+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.639350+00:00", "trade", 13.72, 30.0]
["2026-09-23T16:40:38.639350+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.639382+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.639386+00:00", "trade", 13.72, 23.0]
["2026-09-23T16:40:38.639386+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.639408+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.639409+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639416+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.639421+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.639438+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639450+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639487+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639559+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.639559+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.639601+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.639643+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.639644+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639647+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.639647+00:00", "trade", 13.72, 46.0]
["2026-09-23T16:40:38.639647+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.639649+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.639711+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.639829+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.643367+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.644888+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.645528+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:40:38.645587+00:00", "trade", 13.72, 81.0]
["2026-09-23T16:40:38.647209+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:40:38.647227+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.647234+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.647597+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.647941+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.647970+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.647988+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:40:38.647988+00:00", "trade", 13.72, 97.0]
["2026-09-23T16:40:38.647988+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.647989+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.648014+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.648034+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648053+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648065+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.648065+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648078+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.648078+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.648078+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.648116+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.648120+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.648123+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.648124+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.648143+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:40:38.648149+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648150+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.648154+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.648199+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648231+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.648303+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648360+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.648486+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.648655+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:40:38.652252+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.652664+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.652684+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.652685+00:00", "trade", 13.72, 178.0]
["2026-09-23T16:40:38.652697+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.652699+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.652704+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652711+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652718+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652750+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652769+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:40:38.652769+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.652771+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.652813+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.652843+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.652858+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.652860+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.652860+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652866+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.652874+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.652878+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.652880+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:40:38.652921+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.652967+00:00", "trade", 13.72, 6.0]
["2026-09-23T16:40:38.653148+00:00", "trade", 13.72, 17.0]
["2026-09-23T16:40:38.653262+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.653282+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.653319+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.653392+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.657025+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657360+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657361+00:00", "trade", 13.72, 178.0]
["2026-09-23T16:40:38.657362+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.657363+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:40:38.657364+00:00", "trade", 13.72, 119.0]
["2026-09-23T16:40:38.657367+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657388+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657464+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657656+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.657704+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.657718+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.657734+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.657737+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.657743+00:00", "trade", 13.72, 178.0]
["2026-09-23T16:40:38.657744+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:40:38.657761+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657779+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.657784+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.657822+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.658033+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.658037+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.658081+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.658107+00:00", "trade", 13.72, 59.0]
["2026-09-23T16:40:38.658107+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.658125+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.658137+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.658263+00:00", "trade", 13.72, 41.0]
["2026-09-23T16:40:38.658282+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.658342+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.658654+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.658736+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.659880+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.659882+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:40:38.659882+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.662103+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.662140+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.662141+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.662173+00:00", "trade", 13.71, 78.0]
["2026-09-23T16:40:38.662196+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.662398+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:40:38.662597+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.662661+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.663017+00:00", "trade", 13.71, 2900.0]
["2026-09-23T16:40:38.665908+00:00", "trade", 13.7, 47.0]
["2026-09-23T16:40:38.665910+00:00", "trade", 13.7, 53.0]
["2026-09-23T16:40:38.665915+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.665921+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.665922+00:00", "trade", 13.72, 58.0]
["2026-09-23T16:40:38.665922+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.665923+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:40:38.665923+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.665924+00:00", "trade", 13.72, 103.0]
["2026-09-23T16:40:38.665924+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.665945+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.665955+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:40:38.665959+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:40:38.665963+00:00", "trade", 13.72, 53.0]
["2026-09-23T16:40:38.665965+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.665966+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.665972+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.665974+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:38.665979+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:40:38.665979+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:40:38.665980+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.665985+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.665993+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666000+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666007+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666014+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666035+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666049+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666242+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.666250+00:00", "trade", 13.71, 50.0]
["2026-09-23T16:40:38.666265+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.666278+00:00", "trade", 13.71, 18.0]
["2026-09-23T16:40:38.666288+00:00", "trade", 13.71, 11.0]
["2026-09-23T16:40:38.666302+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.666305+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666333+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666419+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666522+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.666523+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.666524+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.666524+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.666555+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.666563+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.666588+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.666590+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.666612+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.666638+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.666715+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.666780+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667195+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667623+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:40:38.667627+00:00", "trade", 13.72, 99.0]
["2026-09-23T16:40:38.667638+00:00", "trade", 13.71, 90.0]
["2026-09-23T16:40:38.667779+00:00", "trade", 13.72, 178.0]
["2026-09-23T16:40:38.667780+00:00", "trade", 13.72, 161.0]
["2026-09-23T16:40:38.667782+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.667793+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667800+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667807+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667814+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667820+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667827+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.667853+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.668347+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.668388+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.668583+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.669862+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.670170+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.670177+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.670207+00:00", "trade", 13.72, 69.0]
["2026-09-23T16:40:38.670212+00:00", "trade", 13.72, 31.0]
["2026-09-23T16:40:38.670336+00:00", "trade", 13.72, 70.0]
["2026-09-23T16:40:38.670538+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.670538+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.670538+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670578+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670602+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.670663+00:00", "trade", 13.72, 500.0]
["2026-09-23T16:40:38.670701+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.670701+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670728+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670742+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670756+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670944+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.670952+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.670963+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.670970+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.670984+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.671054+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:40:38.671062+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.671098+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.671105+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.671170+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.671211+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.671225+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:40:38.671260+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671268+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671289+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671321+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671328+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671329+00:00", "trade", 13.72, 6.0]
["2026-09-23T16:40:38.671330+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671335+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671349+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.671358+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:40:38.671673+00:00", "trade", 13.72, 70.0]
["2026-09-23T16:40:38.671722+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.672336+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.673229+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.673267+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.673285+00:00", "trade", 13.72, 130.0]
["2026-09-23T16:40:38.673286+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.673336+00:00", "trade", 13.72, 70.0]
["2026-09-23T16:40:38.673337+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.673382+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.673402+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.673417+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.673472+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.673780+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.673804+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.673828+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.674294+00:00", "trade", 13.72, 500.0]
["2026-09-23T16:40:38.676379+00:00", "trade", 13.71, 178.0]
["2026-09-23T16:40:38.676381+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.676381+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.676382+00:00", "trade", 13.71, 66.0]
["2026-09-23T16:40:38.676402+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.676403+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676417+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676423+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676430+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676443+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676457+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676492+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676625+00:00", "trade", 13.7101, 400.0]
["2026-09-23T16:40:38.676766+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.676957+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.677024+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.677025+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:40:38.677076+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:38.677277+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:38.677356+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:38.677357+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:40:38.677357+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.677421+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.677458+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679528+00:00", "trade", 13.7, 53.0]
["2026-09-23T16:40:38.679528+00:00", "trade", 13.7, 44.0]
["2026-09-23T16:40:38.679529+00:00", "trade", 13.7, 3.0]
["2026-09-23T16:40:38.679564+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679570+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:40:38.679582+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679586+00:00", "trade", 13.71, 50.0]
["2026-09-23T16:40:38.679590+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679597+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679606+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:40:38.679618+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679673+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:38.679829+00:00", "trade", 13.7, 97.0]
["2026-09-23T16:40:38.679870+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:40:38.679890+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.679911+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.679919+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.679935+00:00", "trade", 13.7, 35.0]
["2026-09-23T16:40:38.679965+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.679986+00:00", "trade", 13.7, 71.0]
["2026-09-23T16:40:38.679989+00:00", "trade", 13.7, 29.0]
["2026-09-23T16:40:38.680002+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:40:38.680009+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.680053+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:38.680059+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:38.680085+00:00", "trade", 13.71, 30.0]
["2026-09-23T16:40:38.680086+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:38.680090+00:00", "trade", 13.71, 30.0]
["2026-09-23T16:40:38.680097+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.680116+00:00", "trade", 13.71, 22.0]
["2026-09-23T16:40:38.680130+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:38.680170+00:00", "trade", 13.71, 11.0]
["2026-09-23T16:40:38.680192+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:40:38.680240+00:00", "trade", 13.71, 181.0]
["2026-09-23T16:40:38.680294+00:00", "trade", 13.71, 47.0]
["2026-09-23T16:40:38.680341+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:38.680367+00:00", "trade", 13.71, 40.0]
["2026-09-23T16:40:38.680374+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.680426+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.680779+00:00", "trade", 13.71, 180.0]
["2026-09-23T16:40:38.680909+00:00", "trade", 13.71, 7.0]
["2026-09-23T16:40:38.681007+00:00", "trade", 13.7, 5.0]
["2026-09-23T16:40:38.681182+00:00", "trade", 13.71, 180.0]
["2026-09-23T16:40:38.681622+00:00", "trade", 13.71, 174.0]
["2026-09-23T16:40:38.681960+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.681962+00:00", "trade", 13.72, 11.0]
["2026-09-23T16:40:38.681962+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:38.682068+00:00", "trade", 13.71, 9.0]
["2026-09-23T16:40:38.682425+00:00", "trade", 13.71, 86.0]
["2026-09-23T16:40:38.682444+00:00", "trade", 13.71, 439.0]
["2026-09-23T16:40:38.683801+00:00", "trade", 13.71, 39.0]
["2026-09-23T16:40:38.683808+00:00", "trade", 13.71, 93.0]
["2026-09-23T16:40:38.683809+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.683813+00:00", "trade", 13.71, 241.0]
["2026-09-23T16:40:38.683816+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.683934+00:00", "trade", 13.71, 22.0]
["2026-09-23T16:40:38.683935+00:00", "trade", 13.71, 11.0]
["2026-09-23T16:40:38.683958+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.685996+00:00", "trade", 13.71, 61.0]
["2026-09-23T16:40:38.686484+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.686521+00:00", "trade", 13.71, 167.0]
["2026-09-23T16:40:38.686522+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.687043+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.687971+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.688563+00:00", "trade", 13.71, 1107.0]
["2026-09-23T16:40:38.690535+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.690616+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:38.694112+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.697021+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.697021+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.697041+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697047+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697061+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697068+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697074+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697599+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697624+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.697780+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:40:38.697992+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.709436+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:40:38.709437+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:40:38.709458+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.709984+00:00", "trade", 13.71, 61.0]
["2026-09-23T16:40:38.710021+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:40:38.713472+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.722879+00:00", "trade", 13.72, 99.0]
["2026-09-23T16:40:38.739137+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:40:38.829234+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:40:38.904488+00:00", "trade", 13.713, 100.0]
["2026-09-23T16:40:38.904610+00:00", "trade", 13.724, 10.0]
["2026-09-23T16:40:38.904640+00:00", "trade", 13.723, 10.0]
["2026-09-23T16:40:38.904673+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:40:38.904706+00:00", "trade", 13.725, 2000.0]
["2026-09-23T16:40:38.904739+00:00", "trade", 13.72, 1359.0]
["2026-09-23T16:40:38.904768+00:00", "trade", 13.724, 2.0]
["2026-09-23T16:40:39.316369+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:39.317149+00:00", "trade", 13.71, 4.0]
["2026-09-23T16:40:39.317209+00:00", "trade", 13.71, 83.0]
["2026-09-23T16:40:39.317273+00:00", "trade", 13.71, 113.0]
["2026-09-23T16:40:39.318139+00:00", "trade", 13.71, 387.0]
["2026-09-23T16:40:39.318477+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:39.318514+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:39.318515+00:00", "trade", 13.71, 353.0]
["2026-09-23T16:40:39.318782+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:39.318789+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:39.318796+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:40:39.318804+00:00", "trade", 13.71, 125.0]
["2026-09-23T16:40:39.318804+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:40:39.318810+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:40:39.318812+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:40:39.318818+00:00", "trade", 13.71, 37.0]
["2026-09-23T16:40:39.318855+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:39.318940+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:39.319021+00:00", "trade", 13.7101, 200.0]
["2026-09-23T16:40:39.319297+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:40:39.319302+00:00", "trade", 13.7101, 200.0]
["2026-09-23T16:40:39.319348+00:00", "trade", 13.705, 25.0]
["2026-09-23T16:40:39.319458+00:00", "trade", 13.7101, 200.0]
["2026-09-23T16:40:39.319563+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:39.319618+00:00", "trade", 13.7101, 100.0]
["2026-09-23T16:40:39.319707+00:00", "trade", 13.7, 36.0]
["2026-09-23T16:40:39.319708+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:40:39.319714+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:39.319729+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:40:39.319753+00:00", "trade", 13.7, 53.0]
["2026-09-23T16:40:39.319821+00:00", "trade", 13.7101, 4.0]
["2026-09-23T16:40:39.319913+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:40:39.320005+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:40:39.320016+00:00", "trade", 13.7101, 83.0]
["2026-09-23T16:40:39.320062+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:39.320066+00:00", "trade", 13.705, 25.0]
["2026-09-23T16:40:39.320093+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:40:39.320134+00:00", "trade", 13.705, 25.0]
["2026-09-23T16:40:39.320192+00:00", "trade", 13.705, 25.0]
["2026-09-23T16:40:39.320195+00:00", "trade", 13.7101, 113.0]
["2026-09-23T16:40:39.320250+00:00", "trade", 13.705, 25.0]
["2026-09-23T16:40:39.320284+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.320312+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.320312+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.320344+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.320349+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:40:39.320388+00:00", "trade", 13.7101, 387.0]
["2026-09-23T16:40:39.320485+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.320657+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.320716+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.320716+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.320719+00:00", "trade", 13.7, 150.0]
["2026-09-23T16:40:39.320840+00:00", "trade", 13.7101, 100.0]
["2026-09-23T16:40:39.323397+00:00", "trade", 13.695, 25.0]
["2026-09-23T16:40:39.323927+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.324373+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.324818+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.326189+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.326545+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.327008+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:39.327168+00:00", "trade", 13.695, 200.0]
["2026-09-23T16:40:39.327932+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328019+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328193+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328299+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328310+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328318+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328322+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.328379+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.330413+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.331629+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.331977+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.332540+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:39.336671+00:00", "trade", 13.695, 24.0]
["2026-09-23T16:40:39.339227+00:00", "trade", 13.6801, 200.0]
["2026-09-23T16:40:39.339930+00:00", "trade", 13.6801, 12200.0]
["2026-09-23T16:40:39.339967+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.344235+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.375038+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.375516+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.382263+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.419782+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.420008+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.590062+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.620836+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.632834+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.679769+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.681935+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:39.722499+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:40.084382+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:40:40.434447+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:40:42.023640+00:00", "trade", 13.695, 25.0]
["2026-09-23T16:40:42.029076+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:42.032952+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:42.033356+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:40:42.092982+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.093712+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.093720+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.094246+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.094275+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.094766+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.094856+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.095260+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.095314+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.095766+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.095817+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.096273+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.096328+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.096763+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.096821+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.097247+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.097307+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.097743+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.097794+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.098238+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.098293+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.098781+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.098827+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.099258+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.099307+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.099740+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.099818+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.100224+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.100282+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.100708+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.100749+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.101199+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.101248+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.101680+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.101728+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.102178+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.102227+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.102661+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.102710+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.103160+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.103212+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.103646+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.103691+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.104127+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.104229+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.104610+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.104709+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.105099+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.105169+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.105580+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.105630+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.106070+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.106135+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.106553+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.106599+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.107040+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.107090+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.107523+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.107568+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.108016+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.108060+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.108504+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.108551+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.108986+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.109034+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.109466+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.109512+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.109955+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.110006+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.110438+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.110518+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.110921+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.110983+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.111408+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.111451+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.111900+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.111944+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.112385+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.112434+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.112874+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.112919+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.113357+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.113401+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:42.512391+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:40:42.577316+00:00", "trade", 13.69, 9.0]
["2026-09-23T16:40:42.614988+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:42.615343+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:40:42.618668+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:42.618721+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:43.001167+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:44.781672+00:00", "trade", 13.7545, 149.0]
["2026-09-23T16:40:46.288737+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.288782+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:46.288799+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.288842+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.289006+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:46.289080+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:46.289104+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.289164+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.289198+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:46.289200+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.289239+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:46.289288+00:00", "trade", 13.7, 25.0]
["2026-09-23T16:40:54.370056+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:54.370406+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:40:57.876363+00:00", "trade", 13.7, 50.0]
["2026-09-23T16:40:59.453873+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:41:01.621373+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:41:01.777619+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:41:01.781661+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:41:02.243874+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:41:03.242080+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:41:05.727736+00:00", "trade", 13.7078, 150.0]
["2026-09-23T16:41:05.789445+00:00", "quote", 13.67, 13.71]
["2026-09-23T16:41:08.519408+00:00", "trade", 13.71, 13.0]
["2026-09-23T16:41:08.519456+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:41:08.519456+00:00", "trade", 13.71, 3.0]
["2026-09-23T16:41:08.519457+00:00", "trade", 13.71, 57.0]
["2026-09-23T16:41:08.519459+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:41:08.519466+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:41:08.519467+00:00", "trade", 13.71, 45.0]
["2026-09-23T16:41:08.519476+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:41:08.519507+00:00", "trade", 13.71, 13.0]
["2026-09-23T16:41:08.519517+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519526+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519570+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519696+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519734+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519735+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:41:08.519735+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:41:08.519739+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:41:08.519741+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:41:08.519742+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519742+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519758+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:41:08.519778+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:41:08.519778+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:41:08.519831+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.519839+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.519862+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520011+00:00", "trade", 13.71, 82.0]
["2026-09-23T16:41:08.520011+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520024+00:00", "trade", 13.71, 13.0]
["2026-09-23T16:41:08.520044+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520073+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520095+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:08.520114+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520121+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520124+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:08.520128+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:08.520152+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520160+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520167+00:00", "trade", 13.71, 13.0]
["2026-09-23T16:41:08.520194+00:00", "trade", 13.71, 17.0]
["2026-09-23T16:41:08.520351+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:41:08.520390+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:08.520390+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:08.520453+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.520499+00:00", "trade", 13.72, 21.0]
["2026-09-23T16:41:08.520565+00:00", "trade", 13.72, 7.0]
["2026-09-23T16:41:08.520567+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.520568+00:00", "trade", 13.72, 12.0]
["2026-09-23T16:41:08.520568+00:00", "trade", 13.72, 79.0]
["2026-09-23T16:41:08.520633+00:00", "trade", 13.72, 38.0]
["2026-09-23T16:41:08.520635+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:41:08.520697+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.520856+00:00", "trade", 13.72, 18.0]
["2026-09-23T16:41:08.521246+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.521949+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.522592+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:08.554847+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:09.303771+00:00", "trade", 13.725, 16.0]
["2026-09-23T16:41:09.777049+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:11.067781+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:41:13.530085+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:41:16.088589+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:16.088619+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:16.176172+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:16.176200+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:16.176207+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:16.301458+00:00", "trade", 13.7087, 400.0]
["2026-09-23T16:41:17.159905+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:41:17.909763+00:00", "trade", 13.7218, 139.0]
["2026-09-23T16:41:19.828681+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:21.510242+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:21.883715+00:00", "trade", 13.7414, 70.0]
["2026-09-23T16:41:31.581508+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:41:36.867921+00:00", "trade", 13.73, 7.0]
["2026-09-23T16:41:38.553639+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:38.553688+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:38.554510+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:41.619662+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:42.623233+00:00", "trade", 13.7297, 7.0]
["2026-09-23T16:41:42.626051+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:41:42.626112+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:42.626113+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:41:42.626116+00:00", "trade", 13.73, 40.0]
["2026-09-23T16:41:42.626116+00:00", "trade", 13.73, 16.0]
["2026-09-23T16:41:42.626118+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:41:42.626146+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626154+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626160+00:00", "trade", 13.73, 2.0]
["2026-09-23T16:41:42.626160+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626167+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626171+00:00", "trade", 13.73, 68.0]
["2026-09-23T16:41:42.626174+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626182+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626188+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626195+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626203+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626399+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626414+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626439+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:42.626505+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:41:42.626507+00:00", "trade", 13.73, 140.0]
["2026-09-23T16:41:42.626508+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:41:42.626517+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:41:42.626571+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.626607+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.626676+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.626709+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:42.626729+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.626736+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627091+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:42.627109+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627123+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627131+00:00", "trade", 13.74, 16.0]
["2026-09-23T16:41:42.627135+00:00", "trade", 13.74, 19.0]
["2026-09-23T16:41:42.627137+00:00", "trade", 13.74, 13.0]
["2026-09-23T16:41:42.627139+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627145+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:42.627147+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627267+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627371+00:00", "trade", 13.74, 40.0]
["2026-09-23T16:41:42.627371+00:00", "trade", 13.74, 140.0]
["2026-09-23T16:41:42.627372+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:42.627373+00:00", "trade", 13.74, 39.0]
["2026-09-23T16:41:42.627427+00:00", "trade", 13.735, 49.0]
["2026-09-23T16:41:42.627440+00:00", "trade", 13.74, 21.0]
["2026-09-23T16:41:42.627440+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:42.627440+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:41:42.627502+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:42.627537+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:42.628029+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:42.657483+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:42.783433+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:41:43.656116+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:41:43.657222+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:41:44.100230+00:00", "trade", 13.7262, 88.0]
["2026-09-23T16:41:46.291319+00:00", "trade", 13.745, 4.0]
["2026-09-23T16:41:46.801976+00:00", "trade", 13.752, 37.0]
["2026-09-23T16:41:49.782038+00:00", "trade", 13.745, 25.0]
["2026-09-23T16:41:51.411603+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:51.674902+00:00", "trade", 13.745, 128.0]
["2026-09-23T16:41:51.674957+00:00", "trade", 13.745, 72.0]
["2026-09-23T16:41:51.675425+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:51.676020+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:41:51.676252+00:00", "trade", 13.745, 8.0]
["2026-09-23T16:41:53.585273+00:00", "trade", 13.7235, 12.0]
["2026-09-23T16:41:54.634376+00:00", "trade", 13.749, 20.0]
["2026-09-23T16:41:54.636002+00:00", "trade", 13.745, 5.0]
["2026-09-23T16:41:54.852088+00:00", "trade", 13.7233, 14.0]
["2026-09-23T16:41:55.094677+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:55.094860+00:00", "trade", 13.74, 10.0]
["2026-09-23T16:41:55.094929+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:55.094993+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.094994+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:41:55.094995+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:41:55.095021+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095028+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095041+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095048+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095054+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095061+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095075+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:41:55.095076+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:41:55.095081+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:41:55.095087+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:41:55.095228+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:55.095256+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:41:55.095256+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:41:55.095257+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:41:55.095263+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:41:55.095269+00:00", "trade", 13.74, 26.0]
["2026-09-23T16:41:55.095269+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:41:55.095273+00:00", "trade", 13.74, 40.0]
["2026-09-23T16:41:55.095274+00:00", "trade", 13.74, 11.0]
["2026-09-23T16:41:55.095277+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095336+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095552+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095562+00:00", "trade", 13.73, 7.0]
["2026-09-23T16:41:55.095682+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:41:55.095773+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095831+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:41:55.095832+00:00", "trade", 13.73, 6.0]
["2026-09-23T16:41:55.095858+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095871+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:41:55.095915+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.098056+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.124883+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.124908+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.125503+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.194221+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.194446+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.194473+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.235903+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:41:55.315885+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:41:55.864842+00:00", "trade", 13.72, 603.0]
["2026-09-23T16:41:57.697520+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:41:59.808266+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:41:59.808291+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:00.932004+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:00.994080+00:00", "trade", 13.74, 11.0]
["2026-09-23T16:42:01.820945+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:42:01.863518+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:01.863544+00:00", "trade", 13.73, 2.0]
["2026-09-23T16:42:01.864047+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:01.995240+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:02.403044+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:08.517440+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:08.517447+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:09.200217+00:00", "trade", 13.725, 17.0]
["2026-09-23T16:42:10.870499+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:10.870541+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:11.009453+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:42:11.148699+00:00", "trade", 13.74, 10.0]
["2026-09-23T16:42:13.045488+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:14.857399+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:16.304506+00:00", "trade", 13.7335, 200.0]
["2026-09-23T16:42:19.660207+00:00", "trade", 13.74, 10.0]
["2026-09-23T16:42:20.959530+00:00", "trade", 13.71, 37.0]
["2026-09-23T16:42:23.598175+00:00", "trade", 13.725, 150.0]
["2026-09-23T16:42:23.599142+00:00", "trade", 13.725, 49.0]
["2026-09-23T16:42:23.614829+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:25.994909+00:00", "trade", 13.7262, 15.0]
["2026-09-23T16:42:26.781392+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:27.186577+00:00", "trade", 13.7262, 1.0]
["2026-09-23T16:42:28.650741+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:29.133343+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:42:30.866987+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:35.299173+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:35.626004+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:42:35.626022+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:42:35.626030+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:35.626037+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:35.626048+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:35.626307+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:35.626340+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:35.626345+00:00", "trade", 13.73, 38.0]
["2026-09-23T16:42:35.626348+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:35.673652+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:35.673679+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:36.810401+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:36.810427+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:36.810939+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:36.929987+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:37.000628+00:00", "trade", 13.7261, 23.0]
["2026-09-23T16:42:37.620091+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:37.624540+00:00", "trade", 13.735, 51.0]
["2026-09-23T16:42:37.630928+00:00", "trade", 13.735, 49.0]
["2026-09-23T16:42:37.635730+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:42:37.636471+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:42:37.636915+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:42:37.637156+00:00", "trade", 13.735, 12.0]
["2026-09-23T16:42:37.654351+00:00", "trade", 13.735, 25.0]
["2026-09-23T16:42:37.655137+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:40.062918+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:41.630999+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:42:42.001888+00:00", "trade", 13.7259, 11.0]
["2026-09-23T16:42:42.224989+00:00", "trade", 13.735, 30.0]
["2026-09-23T16:42:45.524100+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:42:45.524100+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524127+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524133+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524146+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524153+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524160+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524167+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524173+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524180+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:42:45.524338+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:45.524368+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:45.524377+00:00", "trade", 13.73, 50.0]
["2026-09-23T16:42:45.524379+00:00", "trade", 13.73, 17.0]
["2026-09-23T16:42:45.524660+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:42:45.525140+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:45.525165+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:45.526801+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:45.563063+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:47.004483+00:00", "trade", 13.7257, 10.0]
["2026-09-23T16:42:47.232228+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:42:47.232631+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:42:56.052884+00:00", "trade", 13.7238, 108.0]
["2026-09-23T16:43:00.015561+00:00", "trade", 13.7257, 28.0]
["2026-09-23T16:43:04.454336+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:43:09.100788+00:00", "trade", 13.725, 15.0]
["2026-09-23T16:43:13.485201+00:00", "trade", 13.7286, 54.0]
["2026-09-23T16:43:15.866131+00:00", "trade", 13.7249, 70.0]
["2026-09-23T16:43:16.305946+00:00", "trade", 13.7288, 500.0]
["2026-09-23T16:43:19.013201+00:00", "trade", 13.7248, 40.0]
["2026-09-23T16:43:22.490852+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.490942+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.491001+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.491281+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.491334+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:22.491362+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:22.492165+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:22.501901+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:22.501928+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:22.502254+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.529682+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.541931+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.553442+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.561032+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.567249+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.567674+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.568773+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.576331+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.619953+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.620998+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.621048+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.644276+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:22.644570+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:43:22.720736+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:23.284418+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:43:25.665216+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665244+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665245+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665264+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665272+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665279+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665285+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665299+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665306+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665313+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665319+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665326+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665488+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665526+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665526+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665529+00:00", "trade", 13.74, 16.0]
["2026-09-23T16:43:25.665535+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665539+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665541+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665544+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665548+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665550+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665569+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665574+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665575+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665808+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665821+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665874+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665903+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:43:25.665957+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:43:25.665959+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.667518+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.669285+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.672301+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.676168+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.676213+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.686022+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.702343+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.728488+00:00", "trade", 13.74, 111.0]
["2026-09-23T16:43:25.765668+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:43:25.766269+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:26.859282+00:00", "trade", 13.7241, 16.0]
["2026-09-23T16:43:27.051366+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:27.051393+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:27.097029+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:27.273030+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:27.790564+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:28.244273+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:28.244285+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:28.273769+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:28.273800+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:29.627794+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:32.017129+00:00", "trade", 13.7238, 11.0]
["2026-09-23T16:43:33.203600+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:33.465236+00:00", "trade", 13.735, 43.0]
["2026-09-23T16:43:33.465289+00:00", "trade", 13.735, 57.0]
["2026-09-23T16:43:39.025284+00:00", "trade", 13.7238, 15.0]
["2026-09-23T16:43:41.933607+00:00", "trade", 13.735, 27.0]
["2026-09-23T16:43:45.025871+00:00", "trade", 13.7238, 13.0]
["2026-09-23T16:43:45.027609+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:45.028618+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:49.082538+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:55.028475+00:00", "trade", 13.7238, 21.0]
["2026-09-23T16:43:57.521191+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:43:58.013743+00:00", "trade", 13.735, 74.0]
["2026-09-23T16:44:00.032053+00:00", "trade", 13.7237, 10.0]
["2026-09-23T16:44:03.004208+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:04.570437+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:04.570876+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:44:04.580125+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:04.970153+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:04.971222+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:04.971269+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:05.047108+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:05.047540+00:00", "trade", 13.7229, 11.0]
["2026-09-23T16:44:05.048396+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:05.048981+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:08.787877+00:00", "trade", 13.735, 18.0]
["2026-09-23T16:44:08.787954+00:00", "trade", 13.735, 32.0]
["2026-09-23T16:44:09.020431+00:00", "trade", 13.735, 8.0]
["2026-09-23T16:44:09.022109+00:00", "trade", 13.735, 8.0]
["2026-09-23T16:44:12.380769+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:44:12.381141+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:44:12.381854+00:00", "trade", 13.735, 25.0]
["2026-09-23T16:44:12.382337+00:00", "trade", 13.735, 25.0]
["2026-09-23T16:44:12.382900+00:00", "trade", 13.735, 25.0]
["2026-09-23T16:44:14.041803+00:00", "trade", 13.7229, 19.0]
["2026-09-23T16:44:16.696194+00:00", "trade", 13.7228, 70.0]
["2026-09-23T16:44:17.056450+00:00", "trade", 13.7332, 152.0]
["2026-09-23T16:44:17.344514+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:44:18.515869+00:00", "trade", 13.7346, 300.0]
["2026-09-23T16:44:21.875749+00:00", "trade", 13.7469, 50.0]
["2026-09-23T16:44:21.877083+00:00", "trade", 13.735, 6.0]
["2026-09-23T16:44:22.048095+00:00", "trade", 13.7228, 17.0]
["2026-09-23T16:44:22.149515+00:00", "trade", 13.7333, 37.0]
["2026-09-23T16:44:23.051479+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:23.051758+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:23.052189+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:23.072547+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:44:24.866435+00:00", "trade", 13.735, 23.0]
["2026-09-23T16:44:24.867545+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:44:24.868069+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:24.868999+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:26.577087+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:27.031865+00:00", "trade", 13.735, 3.0]
["2026-09-23T16:44:28.054729+00:00", "trade", 13.7207, 12.0]
["2026-09-23T16:44:28.055968+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:44:31.960490+00:00", "trade", 13.75, 26.0]
["2026-09-23T16:44:31.961608+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:44:32.505558+00:00", "trade", 13.735, 59.0]
["2026-09-23T16:44:32.528888+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:32.534944+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:33.112484+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:35.060523+00:00", "trade", 13.7124, 15.0]
["2026-09-23T16:44:38.205643+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:39.525681+00:00", "trade", 13.7341, 18.0]
["2026-09-23T16:44:39.526014+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:41.064913+00:00", "trade", 13.7117, 13.0]
["2026-09-23T16:44:41.378768+00:00", "trade", 13.735, 41.0]
["2026-09-23T16:44:41.379823+00:00", "trade", 13.735, 4.0]
["2026-09-23T16:44:41.395249+00:00", "trade", 13.72, 59.0]
["2026-09-23T16:44:41.395297+00:00", "trade", 13.735, 25.0]
["2026-09-23T16:44:41.403142+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:44:41.404793+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:42.097297+00:00", "trade", 13.735, 37.0]
["2026-09-23T16:44:42.658951+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:44:42.659439+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:44:42.772327+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:43.622006+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:43.622325+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:43.622590+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:43.622591+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:43.626775+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:43.631983+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:44.293763+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:44.622914+00:00", "trade", 13.735, 6.0]
["2026-09-23T16:44:46.064080+00:00", "trade", 13.712, 10.0]
["2026-09-23T16:44:46.380096+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:44:51.380584+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:44:51.381379+00:00", "trade", 13.735, 9.0]
["2026-09-23T16:44:53.527415+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:44:55.070614+00:00", "trade", 13.712, 19.0]
["2026-09-23T16:44:59.747122+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:44:59.747196+00:00", "trade", 13.735, 50.0]
["2026-09-23T16:44:59.747239+00:00", "trade", 13.735, 50.0]
["2026-09-23T16:44:59.748182+00:00", "trade", 13.735, 16.0]
["2026-09-23T16:45:00.485904+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:45:00.743762+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:45:01.655526+00:00", "trade", 13.712, 70.0]
["2026-09-23T16:45:02.001270+00:00", "trade", 13.7118, 5.0]
["2026-09-23T16:45:02.003141+00:00", "trade", 13.7119, 2.0]
["2026-09-23T16:45:03.013833+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:45:03.013860+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.013866+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.013873+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.013880+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.013887+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.014459+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.017877+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.020885+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.035422+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:45:03.041307+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.062013+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.072892+00:00", "trade", 13.712, 17.0]
["2026-09-23T16:45:03.172122+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.172291+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.172332+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.250127+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:03.250163+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:45:04.638598+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:04.638632+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:04.638658+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:04.639808+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:04.681492+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:08.126387+00:00", "trade", 13.725, 1.0]
["2026-09-23T16:45:08.920657+00:00", "trade", 13.725, 15.0]
["2026-09-23T16:45:09.067464+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:45:09.067465+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:45:09.067467+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:45:09.067468+00:00", "trade", 13.72, 35.0]
["2026-09-23T16:45:09.067471+00:00", "trade", 13.72, 18.0]
["2026-09-23T16:45:09.067507+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:09.067514+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:09.067520+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:09.067527+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:09.067676+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:09.067703+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:09.067707+00:00", "trade", 13.72, 300.0]
["2026-09-23T16:45:09.067710+00:00", "trade", 13.72, 34.0]
["2026-09-23T16:45:09.067711+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:09.067753+00:00", "trade", 13.72, 12.0]
["2026-09-23T16:45:09.067754+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:45:09.067777+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.067784+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.067819+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.067852+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.067899+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.070216+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:45:09.105673+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.105697+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:09.931823+00:00", "trade", 13.7199, 100.0]
["2026-09-23T16:45:10.182562+00:00", "trade", 13.715, 20.0]
["2026-09-23T16:45:10.232422+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.250700+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.262400+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.296268+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.304247+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.311914+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.319447+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.327124+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:10.334480+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:45:17.335049+00:00", "trade", 13.72, 22.0]
["2026-09-23T16:45:18.081643+00:00", "trade", 13.712, 33.0]
["2026-09-23T16:45:18.232367+00:00", "trade", 13.715, 149.0]
["2026-09-23T16:45:20.316047+00:00", "trade", 13.7266, 100.0]
["2026-09-23T16:45:28.500457+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:45:28.500463+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:45:28.763247+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763322+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.763386+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763389+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.763406+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.763424+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:45:28.763424+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763427+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763441+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763449+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763523+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:28.763611+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:28.763616+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:45:28.763619+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:28.763652+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763653+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:45:28.763654+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:45:28.763659+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763674+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763687+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763694+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763707+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763763+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:28.763797+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:45:28.763841+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:28.763860+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.763860+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:45:28.763896+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:28.763946+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:28.763979+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.763997+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.764140+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.764210+00:00", "trade", 13.72, 78.0]
["2026-09-23T16:45:28.764353+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.764368+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.764434+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:28.765948+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:28.858294+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:29.337796+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:30.498592+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.064516+00:00", "trade", 13.7121, 70.0]
["2026-09-23T16:45:31.619699+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.619725+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.620452+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.620837+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697244+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697801+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.697822+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:31.697824+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:31.697825+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:31.697826+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:45:31.697829+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:45:31.697829+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697830+00:00", "trade", 13.72, 40.0]
["2026-09-23T16:45:31.697850+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697864+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697871+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697877+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697884+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.697891+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.698063+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.698099+00:00", "trade", 13.72, 125.0]
["2026-09-23T16:45:31.698101+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698103+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698226+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.698324+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.698381+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698383+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698383+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:31.698384+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698384+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:31.698408+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.698468+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.698585+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.698638+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:45:31.698647+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.698659+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.698702+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.698706+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.699210+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.699293+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.699526+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:31.699642+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.709790+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.709837+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.714076+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.714950+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.718967+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:45:31.719520+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.719602+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.719686+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.719784+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.719862+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.719937+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.720017+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.720100+00:00", "trade", 13.725, 9.0]
["2026-09-23T16:45:31.720119+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.720495+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.722692+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.723157+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.723597+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.729241+00:00", "trade", 13.72, 87.0]
["2026-09-23T16:45:31.729847+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.730114+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.730213+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.730585+00:00", "trade", 13.725, 9.0]
["2026-09-23T16:45:31.734475+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.734820+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.735177+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.735539+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.735905+00:00", "trade", 13.725, 13.0]
["2026-09-23T16:45:31.787042+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787078+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787263+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787479+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787518+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787518+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:31.787571+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.824335+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:31.911107+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:32.034657+00:00", "trade", 13.7124, 30.0]
["2026-09-23T16:45:32.157230+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:45:33.172968+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:33.173838+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.173850+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.173875+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.173943+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:45:33.174146+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.174161+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.174185+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:45:33.174185+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:45:33.174188+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.174201+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.174208+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.174552+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.174742+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.174749+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.174757+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.174788+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:33.174789+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.175117+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.175119+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:33.175127+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:33.175154+00:00", "trade", 13.72, 9.0]
["2026-09-23T16:45:33.175189+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.175221+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.175299+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.175359+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.177728+00:00", "trade", 13.72, 90.0]
["2026-09-23T16:45:33.177728+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.177752+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.178331+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179207+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179236+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179276+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:33.179297+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:33.179352+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179352+00:00", "quote", 13.72, 13.72]
["2026-09-23T16:45:33.179374+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179376+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:33.179379+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179397+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179696+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.179920+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:33.189439+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:35.481315+00:00", "trade", 13.7285, 100.0]
["2026-09-23T16:45:35.482140+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:35.483106+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:35.502624+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:37.684927+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:37.685979+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:37.685986+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:37.706773+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:37.707283+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:37.787635+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:38.266331+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:45:38.266357+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:38.266365+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:38.266370+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:38.266372+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:38.266389+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:38.266399+00:00", "trade", 13.72, 52.0]
["2026-09-23T16:45:38.266400+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:45:38.266401+00:00", "trade", 13.72, 51.0]
["2026-09-23T16:45:38.266404+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:45:38.266413+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:38.266420+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:38.266436+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:38.266444+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:38.266452+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266459+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266467+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266482+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266489+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266569+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266657+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266911+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:45:38.266970+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.266977+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.267007+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.267096+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.271420+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.271444+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.294151+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.301237+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.324574+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:38.324600+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:39.130076+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.874085+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.874111+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.891830+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.932810+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.938326+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:40.963869+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:41.644081+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.644808+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.645356+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.645382+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.645888+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.671644+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:41.688173+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:41.871228+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:41.871234+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.871255+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.872004+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.919706+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:41.919712+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.027770+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:42.028484+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:42.075309+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.075340+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.075367+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.076113+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.080403+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.080410+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:45:42.127564+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:42.128318+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:44.094436+00:00", "trade", 13.726, 27.0]
["2026-09-23T16:45:45.716225+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:46.998330+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.056526+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.057076+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.241692+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.241720+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.244073+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:48.347067+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:49.358113+00:00", "trade", 13.7417, 39.0]
["2026-09-23T16:45:49.558547+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:45:54.519928+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:45:54.520640+00:00", "trade", 13.73, 2.0]
["2026-09-23T16:45:56.090292+00:00", "trade", 13.7263, 26.0]
["2026-09-23T16:45:57.663148+00:00", "trade", 13.7263, 70.0]
["2026-09-23T16:46:00.352064+00:00", "trade", 13.7214, 9.0]
["2026-09-23T16:46:00.359127+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.359696+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:46:00.359901+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.360278+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:00.360335+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.360359+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.361074+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.407807+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:00.408183+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.519970+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:46:01.519990+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.519997+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520004+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520024+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520039+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520056+00:00", "trade", 13.73, 61.0]
["2026-09-23T16:46:01.520063+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:46:01.520073+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520163+00:00", "trade", 13.73, 45.0]
["2026-09-23T16:46:01.520252+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.520356+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:46:01.520357+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.520405+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.520439+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.520545+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.522744+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.524525+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.527176+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.527198+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.527931+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.528039+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:46:01.528082+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.528108+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.528452+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:46:01.528503+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.528783+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.530820+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:46:01.563107+00:00", "trade", 13.73, 51.0]
["2026-09-23T16:46:01.563108+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:46:01.563127+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.563142+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.563155+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:46:01.563595+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.567080+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.567105+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.567607+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.568227+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.593897+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:01.620561+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:46:02.035065+00:00", "trade", 13.728, 50.0]
["2026-09-23T16:46:04.401123+00:00", "trade", 13.72, 9.0]
["2026-09-23T16:46:04.401162+00:00", "trade", 13.72, 8.0]
["2026-09-23T16:46:04.401181+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.401195+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.401220+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.404227+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.405628+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.405662+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.406943+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.406968+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.426557+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.439232+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:04.439258+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:07.384942+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:46:07.662098+00:00", "trade", 13.715, 92.0]
["2026-09-23T16:46:07.812938+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:07.969808+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:08.068608+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:08.853422+00:00", "trade", 13.715, 16.0]
["2026-09-23T16:46:09.071339+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:09.071367+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:09.832223+00:00", "trade", 13.715, 1.0]
["2026-09-23T16:46:11.536941+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:16.775019+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:25.628420+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:25.628445+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:25.632140+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:35.013559+00:00", "trade", 13.7275, 88.0]
["2026-09-23T16:46:44.062054+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:44.062857+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:44.063136+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:49.073055+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:50.084509+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:46:50.084953+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:46:50.085266+00:00", "trade", 13.715, 4.0]
["2026-09-23T16:46:50.090417+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:46:50.262415+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:50.262443+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:50.262472+00:00", "trade", 13.72, 40.0]
["2026-09-23T16:46:50.262472+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:50.262474+00:00", "trade", 13.72, 30.0]
["2026-09-23T16:46:50.262948+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:51.085652+00:00", "trade", 13.715, 3.0]
["2026-09-23T16:46:51.550238+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.550934+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.551375+00:00", "trade", 13.715, 35.0]
["2026-09-23T16:46:51.551438+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:46:51.551979+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:46:51.558265+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.558324+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.559357+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.559440+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.559489+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.559547+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.565464+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:46:51.571525+00:00", "trade", 13.715, 9.0]
["2026-09-23T16:46:51.571605+00:00", "trade", 13.715, 4.0]
["2026-09-23T16:46:51.574049+00:00", "trade", 13.715, 96.0]
["2026-09-23T16:46:51.645928+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:46:52.646698+00:00", "trade", 13.72, 7.0]
["2026-09-23T16:46:53.647439+00:00", "trade", 13.715, 5.0]
["2026-09-23T16:46:54.914612+00:00", "trade", 13.7281, 38.0]
["2026-09-23T16:46:55.000849+00:00", "trade", 13.715, 55.0]
["2026-09-23T16:46:55.001500+00:00", "trade", 13.715, 3.0]
["2026-09-23T16:46:59.629051+00:00", "trade", 13.715, 50.0]
["2026-09-23T16:46:59.629735+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:46:59.631303+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.751709+00:00", "trade", 13.71, 43.0]
["2026-09-23T16:46:59.752325+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.752352+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.754212+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.834478+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.835997+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.836023+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.914325+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:46:59.914355+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.622821+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.622847+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.678316+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.678348+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.924215+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.924242+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.966488+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:00.966524+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:07.593428+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:07.593455+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:07.643128+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:07.643161+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:08.781553+00:00", "trade", 13.715, 15.0]
["2026-09-23T16:47:08.782287+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:09.771139+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:09.771184+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:09.775328+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:09.881607+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:10.072049+00:00", "trade", 13.715, 1.0]
["2026-09-23T16:47:15.521321+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:15.521347+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:15.526217+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:15.581280+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:17.231808+00:00", "trade", 13.721, 149.0]
["2026-09-23T16:47:17.271630+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.271686+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.271768+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.271810+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.271858+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.271953+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:17.273034+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:47:17.278185+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:47:17.284226+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:47:17.284761+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:47:17.284804+00:00", "trade", 13.72, 2.0]
["2026-09-23T16:47:17.284885+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:47:17.303510+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:47:17.358006+00:00", "trade", 13.715, 72.0]
["2026-09-23T16:47:18.358689+00:00", "trade", 13.715, 6.0]
["2026-09-23T16:47:18.987764+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:18.987789+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:19.044135+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:19.044168+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:19.358696+00:00", "trade", 13.715, 6.0]
["2026-09-23T16:47:20.318152+00:00", "trade", 13.716, 300.0]
["2026-09-23T16:47:24.360173+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:24.360198+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:24.360928+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:24.393355+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:25.394398+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:25.394426+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:25.415552+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:25.415581+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:26.519239+00:00", "trade", 13.7257, 197.0]
["2026-09-23T16:47:27.196692+00:00", "trade", 13.7257, 1.0]
["2026-09-23T16:47:29.893269+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:29.984522+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:30.263918+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:34.831161+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:34.831806+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:34.831849+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:36.017193+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:36.017745+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:47:36.018382+00:00", "trade", 13.72, 4.0]
["2026-09-23T16:47:36.019747+00:00", "trade", 13.715, 7.0]
["2026-09-23T16:47:41.651194+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:41.651883+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:41.652398+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:41.652601+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:41.653023+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:41.653519+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:41.653841+00:00", "trade", 13.72, 11.0]
["2026-09-23T16:47:41.654512+00:00", "trade", 13.715, 13.0]
["2026-09-23T16:47:42.821854+00:00", "trade", 13.715, 22.0]
["2026-09-23T16:47:42.822714+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:42.824128+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:45.070289+00:00", "trade", 13.7188, 24.0]
["2026-09-23T16:47:45.449407+00:00", "trade", 13.715, 1.0]
["2026-09-23T16:47:45.682163+00:00", "trade", 13.715, 6.0]
["2026-09-23T16:47:51.519922+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:47:51.520640+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:51.520980+00:00", "trade", 13.715, 10.0]
["2026-09-23T16:47:51.747100+00:00", "trade", 13.7253, 81.0]
["2026-09-23T16:47:52.754043+00:00", "trade", 13.72, 18.0]
["2026-09-23T16:47:52.754142+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:47:52.755079+00:00", "trade", 13.715, 3.0]
["2026-09-23T16:47:55.114713+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:55.115410+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:47:55.188141+00:00", "trade", 13.7101, 100.0]
["2026-09-23T16:47:55.188811+00:00", "trade", 13.715, 3.0]
["2026-09-23T16:47:57.161282+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.161282+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161283+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:47:57.161284+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.161286+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:47:57.161289+00:00", "trade", 13.71, 14.0]
["2026-09-23T16:47:57.161289+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161323+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161329+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161342+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161349+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161355+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161362+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161369+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161534+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161561+00:00", "trade", 13.71, 34.0]
["2026-09-23T16:47:57.161566+00:00", "trade", 13.71, 5.0]
["2026-09-23T16:47:57.161661+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161688+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161719+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161741+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:47:57.161751+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.161815+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.161827+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:47:57.161841+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:47:57.161842+00:00", "trade", 13.71, 162.0]
["2026-09-23T16:47:57.161843+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:47:57.161846+00:00", "trade", 13.71, 38.0]
["2026-09-23T16:47:57.161860+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:47:57.161861+00:00", "trade", 13.71, 75.0]
["2026-09-23T16:47:57.161876+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.161923+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.161929+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.161937+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.161950+00:00", "trade", 13.71, 57.0]
["2026-09-23T16:47:57.161972+00:00", "trade", 13.71, 19.0]
["2026-09-23T16:47:57.162059+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162179+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162185+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.162186+00:00", "trade", 13.71, 80.0]
["2026-09-23T16:47:57.162186+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162188+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.162189+00:00", "trade", 13.71, 154.0]
["2026-09-23T16:47:57.162193+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162194+00:00", "trade", 13.71, 44.0]
["2026-09-23T16:47:57.162200+00:00", "trade", 13.72, 40.0]
["2026-09-23T16:47:57.162200+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162204+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162208+00:00", "trade", 13.71, 125.0]
["2026-09-23T16:47:57.162216+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.162229+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:47:57.162236+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162242+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162269+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162277+00:00", "trade", 13.705, 4.0]
["2026-09-23T16:47:57.162297+00:00", "trade", 13.71, 46.0]
["2026-09-23T16:47:57.162298+00:00", "trade", 13.71, 154.0]
["2026-09-23T16:47:57.162300+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:47:57.162307+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162309+00:00", "trade", 13.71, 35.0]
["2026-09-23T16:47:57.162321+00:00", "trade", 13.72, 45.0]
["2026-09-23T16:47:57.162328+00:00", "trade", 13.71, 34.0]
["2026-09-23T16:47:57.162341+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162349+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:47:57.162477+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:47:57.162494+00:00", "trade", 13.71, 40.0]
["2026-09-23T16:47:57.162516+00:00", "trade", 13.71, 13.0]
["2026-09-23T16:47:57.162522+00:00", "quote", 13.71, 13.71]
["2026-09-23T16:47:57.162568+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:47:57.162570+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.162597+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.162598+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.162601+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:47:57.162887+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.162968+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.163033+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.163371+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.163638+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.163747+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.164023+00:00", "trade", 13.72, 8.0]
["2026-09-23T16:47:57.164065+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.164126+00:00", "trade", 13.71, 70.0]
["2026-09-23T16:47:57.164213+00:00", "trade", 13.71, 11.0]
["2026-09-23T16:47:57.166554+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:47:57.166555+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.166557+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.166558+00:00", "trade", 13.72, 70.0]
["2026-09-23T16:47:57.166561+00:00", "trade", 13.72, 64.0]
["2026-09-23T16:47:57.166569+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:47:57.166571+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:47:57.166578+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:47:57.166584+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:47:57.166584+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.166595+00:00", "trade", 13.715, 25.0]
["2026-09-23T16:47:57.166604+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166610+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166618+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166632+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166638+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166645+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166654+00:00", "trade", 13.715, 75.0]
["2026-09-23T16:47:57.166659+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:47:57.166659+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166661+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:47:57.166667+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166668+00:00", "trade", 13.72, 35.0]
["2026-09-23T16:47:57.166670+00:00", "trade", 13.72, 40.0]
["2026-09-23T16:47:57.166674+00:00", "trade", 13.72, 34.0]
["2026-09-23T16:47:57.166679+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:47:57.166679+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:47:57.166681+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166682+00:00", "trade", 13.72, 14.0]
["2026-09-23T16:47:57.166683+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:47:57.166688+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166695+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166701+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166715+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:47:57.166716+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.166717+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.166717+00:00", "trade", 13.72, 120.0]
["2026-09-23T16:47:57.166718+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166722+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166729+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166736+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166743+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166798+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166805+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.166812+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.167311+00:00", "trade", 13.72, 126.0]
["2026-09-23T16:47:57.167707+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.167722+00:00", "trade", 13.725, 3.0]
["2026-09-23T16:47:57.171819+00:00", "trade", 13.72, 75.0]
["2026-09-23T16:47:57.175864+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.175940+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.192252+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:47:57.192279+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.200365+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:47:57.208271+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:47:57.208297+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.252476+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.252953+00:00", "trade", 13.72, 50.0]
["2026-09-23T16:47:57.252965+00:00", "trade", 13.72, 150.0]
["2026-09-23T16:47:57.253350+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.262321+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:47:57.310580+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.329742+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.330179+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:47:57.629108+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.629134+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.629282+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:47:57.629869+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.646741+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.646766+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.667309+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.667316+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.667685+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.668224+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.668248+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.669015+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:57.722946+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.078775+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.078801+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.078808+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.078821+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.079591+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.127392+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.145818+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.145844+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.145851+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.145857+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.146616+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.166957+00:00", "trade", 13.725, 6.0]
["2026-09-23T16:47:58.168132+00:00", "trade", 13.725, 2.0]
["2026-09-23T16:47:58.184283+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:58.265765+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:47:58.866916+00:00", "trade", 13.725, 15.0]
["2026-09-23T16:47:59.049527+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.049557+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.122502+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.122509+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.123264+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.123289+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.127152+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.163568+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.165077+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.165104+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.165110+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.165117+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.166976+00:00", "trade", 13.725, 7.0]
["2026-09-23T16:47:59.167820+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.200416+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.377067+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.377074+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.382036+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.617839+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.862805+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:47:59.892184+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:00.167025+00:00", "trade", 13.73, 7.0]
["2026-09-23T16:48:01.167020+00:00", "trade", 13.73, 6.0]
["2026-09-23T16:48:01.219700+00:00", "trade", 13.725, 6.0]
["2026-09-23T16:48:01.478198+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:48:01.478941+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:48:01.588978+00:00", "trade", 13.7229, 8.0]
["2026-09-23T16:48:02.166991+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:48:02.456752+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:48:02.652336+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.652915+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.652942+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.674993+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.706341+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.713664+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:02.713672+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.293331+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.293357+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.298308+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.381479+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.809314+00:00", "trade", 13.725, 92.0]
["2026-09-23T16:48:03.809369+00:00", "trade", 13.725, 124.0]
["2026-09-23T16:48:03.809502+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.834629+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:48:03.834988+00:00", "trade", 13.725, 5.0]
["2026-09-23T16:48:03.834989+00:00", "trade", 13.725, 95.0]
["2026-09-23T16:48:03.848542+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:03.848568+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.645515+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.759898+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.759924+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.759931+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.759938+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.760688+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.797312+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.818903+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.818929+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.818936+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.818942+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.909470+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:04.909501+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:08.712827+00:00", "trade", 13.725, 16.0]
["2026-09-23T16:48:10.146301+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:48:10.146361+00:00", "trade", 13.72, 87.0]
["2026-09-23T16:48:10.146362+00:00", "trade", 13.72, 20.0]
["2026-09-23T16:48:10.146362+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:48:10.146364+00:00", "trade", 13.72, 26.0]
["2026-09-23T16:48:10.146382+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:48:10.146383+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:48:10.146391+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:48:10.146398+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.146412+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.146419+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.146426+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.146433+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.147045+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:48:10.147115+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.148395+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.148401+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.151446+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.157171+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.165765+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.165772+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.165794+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.165808+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.166052+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.180146+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.180170+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:10.222483+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:11.009714+00:00", "trade", 13.715, 2.0]
["2026-09-23T16:48:16.215898+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.215925+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.215932+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.216685+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.216691+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.283957+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.336486+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.336513+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.336519+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.340176+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.340182+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:16.378093+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:19.075611+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:19.075643+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:19.148560+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:19.148593+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:20.319632+00:00", "trade", 13.7173, 100.0]
["2026-09-23T16:48:20.544356+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:20.544383+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:20.579467+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:20.579498+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.410876+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.410901+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.415795+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.479984+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.484084+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.484109+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.484116+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.485080+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.485105+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:21.520777+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:23.640535+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:23.640562+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:23.679475+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:23.679506+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.303429+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.303455+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.303462+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.316016+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.316047+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:24.337720+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:25.605292+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:25.605320+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:25.655877+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:25.655910+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:27.041808+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:48:27.041809+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:48:27.041811+00:00", "trade", 13.71, 42.0]
["2026-09-23T16:48:27.041822+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:27.041835+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:48:27.041836+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:27.041844+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:48:27.041850+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:48:27.041857+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:48:27.041863+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:48:27.041870+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.041877+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.041884+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.041890+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.041897+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.041914+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:48:27.041921+00:00", "trade", 13.71, 24.0]
["2026-09-23T16:48:27.041979+00:00", "trade", 13.71, 3.0]
["2026-09-23T16:48:27.041982+00:00", "trade", 13.71, 5.0]
["2026-09-23T16:48:27.043005+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.043029+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.043696+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.044010+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:48:27.047041+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.076944+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.076951+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.076970+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.076977+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.077046+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:48:27.077071+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.077857+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:27.077864+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:31.514557+00:00", "trade", 13.7234, 39.0]
["2026-09-23T16:48:37.017134+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:37.017160+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:37.112645+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:48:37.546547+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:48:37.550651+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:48:45.260840+00:00", "trade", 13.705, 30.0]
["2026-09-23T16:48:49.154223+00:00", "trade", 13.7206, 70.0]
["2026-09-23T16:48:55.066144+00:00", "trade", 13.71, 125.0]
["2026-09-23T16:48:55.068420+00:00", "trade", 13.71, 75.0]
["2026-09-23T16:48:55.177191+00:00", "trade", 13.705, 24.0]
["2026-09-23T16:49:00.700172+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:49:00.700227+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:00.700252+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:00.700264+00:00", "trade", 13.71, 99.0]
["2026-09-23T16:49:00.700264+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:00.704016+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:00.706086+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:49:00.706446+00:00", "trade", 13.71, 55.0]
["2026-09-23T16:49:08.620396+00:00", "trade", 13.705, 15.0]
["2026-09-23T16:49:10.851936+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:49:14.980281+00:00", "trade", 13.7224, 37.0]
["2026-09-23T16:49:20.321661+00:00", "trade", 13.7094, 100.0]
["2026-09-23T16:49:20.628364+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:20.628392+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:20.774165+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:20.969416+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:49:20.969553+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:49:20.970761+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:49:20.971869+00:00", "trade", 13.705, 100.0]
["2026-09-23T16:49:22.832829+00:00", "trade", 13.7088, 1.0]
["2026-09-23T16:49:27.114204+00:00", "trade", 13.7192, 70.0]
["2026-09-23T16:49:28.075630+00:00", "trade", 13.705, 51.0]
["2026-09-23T16:49:29.885475+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:29.885503+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:30.421251+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:35.765607+00:00", "trade", 13.705, 99.0]
["2026-09-23T16:49:44.010494+00:00", "trade", 13.705, 1.0]
["2026-09-23T16:49:45.672043+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:46.544381+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110049+00:00", "trade", 13.7, 200.0]
["2026-09-23T16:49:48.110049+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110051+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:49:48.110052+00:00", "trade", 13.7, 90.0]
["2026-09-23T16:49:48.110055+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110078+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110086+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110090+00:00", "trade", 13.7, 10.0]
["2026-09-23T16:49:48.110100+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110109+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110148+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.110435+00:00", "trade", 13.7, 7.0]
["2026-09-23T16:49:48.110462+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110533+00:00", "trade", 13.7, 50.0]
["2026-09-23T16:49:48.110534+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110548+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110574+00:00", "trade", 13.7, 20.0]
["2026-09-23T16:49:48.110581+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110588+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110653+00:00", "trade", 13.7, 17.0]
["2026-09-23T16:49:48.110672+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110732+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.110800+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111160+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111260+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111312+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111365+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111610+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111810+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.111928+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.112386+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.112436+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.112527+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.113722+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.122959+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.138966+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.153252+00:00", "trade", 13.7, 31.0]
["2026-09-23T16:49:48.153280+00:00", "trade", 13.7, 68.0]
["2026-09-23T16:49:48.314460+00:00", "trade", 13.7, 52.0]
["2026-09-23T16:49:48.314544+00:00", "trade", 13.7, 48.0]
["2026-09-23T16:49:48.318432+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:49:48.318441+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.318485+00:00", "trade", 13.7, 199.0]
["2026-09-23T16:49:48.318687+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.318694+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:49:48.318781+00:00", "trade", 13.7, 80.0]
["2026-09-23T16:49:48.318782+00:00", "trade", 13.7, 40.0]
["2026-09-23T16:49:48.318783+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.322488+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.322549+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.323320+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.323324+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.323698+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.323821+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.324155+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.324540+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.324560+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.325018+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.325038+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.325508+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.325533+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.329059+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.329084+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.329688+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:49:48.330146+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330150+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:49:48.330154+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330167+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330172+00:00", "trade", 13.71, 120.0]
["2026-09-23T16:49:48.330173+00:00", "trade", 13.71, 224.0]
["2026-09-23T16:49:48.330175+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:49:48.330177+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:49:48.330177+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330180+00:00", "trade", 13.71, 33.0]
["2026-09-23T16:49:48.330180+00:00", "trade", 13.71, 60.0]
["2026-09-23T16:49:48.330184+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330185+00:00", "trade", 13.71, 16.0]
["2026-09-23T16:49:48.330185+00:00", "trade", 13.71, 200.0]
["2026-09-23T16:49:48.330198+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330205+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330227+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330233+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330239+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330252+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330253+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:49:48.330254+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330259+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330262+00:00", "trade", 13.71, 45.0]
["2026-09-23T16:49:48.330265+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330272+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330277+00:00", "trade", 13.71, 49.0]
["2026-09-23T16:49:48.330280+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330288+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330388+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:49:48.330549+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:48.330597+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:48.330619+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.330625+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.330632+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.330652+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.330683+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.330942+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.330944+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.331134+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.331708+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.332010+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:49:48.332156+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.335647+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.338448+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.338474+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.339216+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.353757+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.354506+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.354540+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.364791+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.364852+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.373877+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.374475+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.383983+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.392657+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.392690+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.393825+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.399986+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.399995+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.399996+00:00", "trade", 13.72, 32.0]
["2026-09-23T16:49:48.399998+00:00", "trade", 13.72, 16.0]
["2026-09-23T16:49:48.399999+00:00", "trade", 13.72, 16.0]
["2026-09-23T16:49:48.400002+00:00", "trade", 13.72, 97.0]
["2026-09-23T16:49:48.400017+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:49:48.400017+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:49:48.400024+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400030+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400051+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400058+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400065+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400072+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400076+00:00", "trade", 13.72, 200.0]
["2026-09-23T16:49:48.400079+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400087+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400100+00:00", "trade", 13.72, 120.0]
["2026-09-23T16:49:48.400106+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:49:48.400108+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400110+00:00", "trade", 13.72, 14.0]
["2026-09-23T16:49:48.400290+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400297+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400363+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400371+00:00", "trade", 13.72, 81.0]
["2026-09-23T16:49:48.400385+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400387+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:49:48.400387+00:00", "trade", 13.72, 3.0]
["2026-09-23T16:49:48.400387+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400388+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400408+00:00", "trade", 13.72, 19.0]
["2026-09-23T16:49:48.400420+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400444+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400500+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400554+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400572+00:00", "quote", 13.71, 13.72]
["2026-09-23T16:49:48.400579+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400580+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.400603+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.400684+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.400816+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.400976+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.400989+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.401084+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.401106+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.401255+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.401302+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.401318+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.401339+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.401874+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.405033+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:49:48.405405+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.405460+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.405484+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.406329+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.409362+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.410035+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.410789+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.411197+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.430268+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.448417+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.448792+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.449126+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.449283+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.449606+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.454350+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.454376+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.454402+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.455088+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.455142+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.518961+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.519097+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.519439+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.519464+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.519609+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.519981+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.521830+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.568179+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.568518+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.568542+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.569159+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.570474+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.600455+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.600834+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.601176+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.601201+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.601324+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.601811+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.602186+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.603136+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.644255+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:49:48.644678+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.645018+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.645043+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.645548+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682089+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682129+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682465+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.682786+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.682808+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682827+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682834+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.682942+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.683349+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.683565+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.683931+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.683986+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.684011+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.684531+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.684594+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.684601+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.731186+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.731564+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.731890+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.731904+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.731929+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.732440+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.734303+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.882316+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.882706+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.883046+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.883070+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.883209+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.883583+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.934582+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.934881+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.934952+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.935294+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935318+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935836+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935869+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935916+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935923+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.935963+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.936018+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.936446+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.936809+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.937174+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.937227+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.937590+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.937680+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.937734+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.938478+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.938847+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.938901+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.939297+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.939340+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.939609+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.939632+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.939991+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.940158+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.940401+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.940524+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.941062+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.941194+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.941434+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.941951+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.941951+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.941973+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.942332+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:49:48.942854+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.942861+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:48.943301+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:49:48.943353+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:49.804409+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:50.011662+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:49:50.571450+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.571797+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.571822+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.571829+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.572543+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.572550+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.572573+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.572921+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.573421+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.573446+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.573800+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.573971+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.574030+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.574037+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.574041+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.592274+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:49:50.627258+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.627653+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.628002+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.628027+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.628527+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.669130+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.669528+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.669875+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.669900+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.670613+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.671062+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.683882+00:00", "trade", 13.7167, 70.0]
["2026-09-23T16:49:50.701737+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.702085+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.702108+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.702841+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.703271+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.749244+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.749590+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.749614+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.750336+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.750769+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.822218+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.822568+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.822593+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.823311+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.823744+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.889797+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.890142+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.890167+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.890915+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.891356+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.955352+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.955698+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.955723+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.956447+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.956879+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.990905+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:50.991247+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.991273+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.991995+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:50.992425+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.024044+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.024387+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.024413+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.025137+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.025560+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.060477+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.060821+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.060846+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.061583+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.062026+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.155567+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.155914+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.157184+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.262551+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.262894+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.264110+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.298526+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.298871+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.336507+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.336892+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.337234+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.368171+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.368559+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.368906+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.410142+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.410541+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.410901+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.499699+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.500083+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.500429+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.501601+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.540323+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.540668+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.585451+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.585476+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.585856+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.586198+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.586224+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.587365+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.592666+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:49:51.669295+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.669689+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.670037+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.670214+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.735401+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.735789+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.736137+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.736146+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.737317+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.768230+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.768624+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.768969+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.769159+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.803763+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:49:51.804146+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:51.927207+00:00", "trade", 13.71, 50.0]
["2026-09-23T16:49:51.927569+00:00", "trade", 13.71, 50.0]
["2026-09-23T16:49:51.927901+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:49:51.928204+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:49:51.928526+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:49:51.928833+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:49:51.929132+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:49:53.232845+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:53.409372+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:58.375233+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:59.365333+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:49:59.377038+00:00", "trade", 13.72, 13.0]
["2026-09-23T16:50:07.021858+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.543856+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.545419+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.546263+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.546272+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.548419+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.548599+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.549189+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.549269+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.554029+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.554036+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.555474+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.555532+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.560738+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.560753+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.561697+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.561731+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.566597+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.566611+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.567057+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.567114+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.569521+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.569541+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.569692+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.569724+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.571302+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.571323+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.571420+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.571449+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572157+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572186+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572234+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572696+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572705+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.572773+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:07.627580+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:07.627965+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:07.988119+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:08.135124+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:08.520302+00:00", "trade", 13.705, 15.0]
["2026-09-23T16:50:08.873978+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:08.874430+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:10.002288+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:10.003046+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:10.003510+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:12.061241+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:13.975838+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:13.975840+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:50:13.975862+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:13.975878+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:13.976138+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:13.976508+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:13.976525+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:13.976827+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:50:13.983608+00:00", "trade", 13.72, 23.0]
["2026-09-23T16:50:14.033537+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:14.691971+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:16.216730+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.179915+00:00", "trade", 13.7108, 171.0]
["2026-09-23T16:50:17.179962+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.179991+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.180017+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:17.180698+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.180714+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.180753+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.183144+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.183530+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.184067+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.184094+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.184440+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.184535+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:17.185106+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.185390+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.185523+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:17.208312+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.212986+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:50:17.230291+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.230673+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.231015+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.231043+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.231763+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.232208+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.233190+00:00", "trade", 13.71, 90.0]
["2026-09-23T16:50:17.233383+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:17.270695+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.271037+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.271062+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.271784+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.272247+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.272785+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.328682+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.329068+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.329411+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.329436+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.330151+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.330581+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.330968+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.361492+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.361880+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.362221+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.362248+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.362960+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.363385+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.363571+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.421756+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.422145+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.422483+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.422507+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.423226+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.423672+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.424177+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.498389+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.498779+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.499119+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.499144+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.499860+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.500286+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.500530+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.543906+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.544287+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.544632+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.544656+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.545375+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.545806+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.546271+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.603154+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.603540+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.603880+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.603904+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.604041+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.604360+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.604413+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.604495+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.604801+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.605068+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.605664+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.666810+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.667191+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.667530+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.667555+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.668271+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.668701+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.669141+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.708046+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.708424+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.708763+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.708788+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.709501+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.709931+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.710179+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.809353+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.809749+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.809904+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.811073+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.811690+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.881272+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.881664+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.882000+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.883660+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.968829+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.969216+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:17.969564+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:17.971069+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.009996+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.010378+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.010715+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.012593+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.042028+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.042404+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.042741+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.044424+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.086261+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.086638+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.086973+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.088385+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.162037+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.162418+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.162754+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.164382+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.205533+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.205906+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.206247+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.207665+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.280894+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.281286+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.281626+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.283377+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.331114+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.331484+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.331826+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.333000+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.333425+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.412988+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.413378+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.413702+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.413715+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.414880+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.415344+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.482606+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.482987+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.483324+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.484491+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.485061+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.518060+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.518440+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.518778+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.520022+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.520729+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.584486+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.584869+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.585205+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.586371+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.586755+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.626489+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.626867+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.627205+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.628372+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.628784+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.682878+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.683265+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.683601+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.683647+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:18.684771+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.685462+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.718987+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.719366+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.719707+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.721100+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.721547+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.775185+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.775565+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.775904+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.777069+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.777482+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.831573+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.831955+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.832297+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.833492+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.833898+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.863178+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.863556+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.863897+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.865064+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.865337+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.943187+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.943578+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.943919+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.945858+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.980297+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.980670+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:18.981010+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:18.982376+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:19.016263+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:50:19.016632+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:19.018405+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:19.066685+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:20.323758+00:00", "trade", 13.7111, 100.0]
["2026-09-23T16:50:22.641111+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:22.719099+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:22.794106+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:22.870962+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:22.948720+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:23.027380+00:00", "trade", 13.7116, 100.0]
["2026-09-23T16:50:26.803617+00:00", "trade", 13.705, 27.0]
["2026-09-23T16:50:26.825668+00:00", "trade", 13.705, 1.0]
["2026-09-23T16:50:27.554986+00:00", "trade", 13.7102, 2.0]
["2026-09-23T16:50:31.950755+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:31.976574+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:32.202345+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:32.805615+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:32.831809+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:34.601830+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:34.610142+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:34.610168+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:50:35.725107+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:35.738737+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:50:35.770369+00:00", "trade", 13.72, 93.0]
["2026-09-23T16:50:35.773315+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:50:36.822923+00:00", "trade", 13.7149, 70.0]
["2026-09-23T16:50:40.293039+00:00", "trade", 13.705, 70.0]
["2026-09-23T16:50:47.295423+00:00", "trade", 13.7112, 64.0]
["2026-09-23T16:51:06.886579+00:00", "trade", 13.7169, 14.0]
["2026-09-23T16:51:06.886949+00:00", "trade", 13.7169, 1.0]
["2026-09-23T16:51:08.432586+00:00", "trade", 13.705, 16.0]
["2026-09-23T16:51:08.609745+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:51:08.637931+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:51:11.978245+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:51:12.597472+00:00", "trade", 13.7113, 1.0]
["2026-09-23T16:51:14.899562+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:51:14.899609+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:51:16.159927+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:51:16.159927+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:16.159929+00:00", "trade", 13.72, 9.0]
["2026-09-23T16:51:16.159949+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.159985+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.159992+00:00", "trade", 13.72, 1.0]
["2026-09-23T16:51:16.159994+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:51:16.160501+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.160610+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.160658+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.161173+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.161619+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.168195+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.168323+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.168661+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.168830+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.168901+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.169296+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.169350+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.169835+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.169887+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.170296+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.170342+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.170809+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:51:16.170833+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.171320+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:51:16.178411+00:00", "trade", 13.715, 3.0]
["2026-09-23T16:51:16.179244+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:51:16.184058+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:51:16.191308+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:51:16.191665+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:16.210548+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:16.236474+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:51:16.541147+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:16.890364+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:20.325266+00:00", "trade", 13.715, 100.0]
["2026-09-23T16:51:21.879152+00:00", "trade", 13.7214, 47.0]
["2026-09-23T16:51:22.275894+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:22.289515+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.573664+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.573690+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.581987+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.629834+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.630172+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.630458+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:23.640060+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:29.192817+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:32.881420+00:00", "trade", 13.7214, 44.0]
["2026-09-23T16:51:35.914398+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:41.957135+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:51:42.156716+00:00", "trade", 13.7214, 78.0]
["2026-09-23T16:51:47.495130+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:51:47.495922+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:51:47.496409+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:51:47.496871+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:51:54.791271+00:00", "trade", 13.7205, 100.0]
["2026-09-23T16:51:54.901070+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:56.111470+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:56.400438+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:56.400485+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:51:57.140036+00:00", "trade", 13.71, 100.0]
["2026-09-23T16:52:00.027552+00:00", "trade", 13.7143, 99.0]
["2026-09-23T16:52:00.628738+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:00.630342+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:01.564812+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:02.471066+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:02.545994+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:52:02.546022+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:02.546028+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:02.546054+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:02.546234+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:52:02.546607+00:00", "trade", 13.72, 100.0]
["2026-09-23T16:52:02.546748+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:52:02.553058+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:02.553478+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:02.553792+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:02.553828+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:02.554266+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:02.554295+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:02.561571+00:00", "trade", 13.73, 90.0]
["2026-09-23T16:52:02.586436+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:03.374534+00:00", "trade", 13.7205, 15.0]
["2026-09-23T16:52:04.370127+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:07.089470+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:08.069231+00:00", "trade", 13.71, 11.0]
["2026-09-23T16:52:08.332130+00:00", "trade", 13.71, 15.0]
["2026-09-23T16:52:17.860985+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:17.922469+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:52:20.327946+00:00", "trade", 13.7203, 200.0]
["2026-09-23T16:52:20.518983+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:52:20.518998+00:00", "trade", 13.72, 10.0]
["2026-09-23T16:52:20.518999+00:00", "trade", 13.72, 40.0]
["2026-09-23T16:52:20.519001+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:20.519016+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:20.519022+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:20.519033+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:52:20.519060+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519088+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519091+00:00", "trade", 13.72, 25.0]
["2026-09-23T16:52:20.519108+00:00", "trade", 13.72, 5.0]
["2026-09-23T16:52:20.519127+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519128+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:52:20.519130+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519130+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519131+00:00", "trade", 13.73, 9.0]
["2026-09-23T16:52:20.519133+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519143+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519147+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519148+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519150+00:00", "trade", 13.73, 9.0]
["2026-09-23T16:52:20.519166+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519167+00:00", "trade", 13.73, 91.0]
["2026-09-23T16:52:20.519167+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:52:20.519168+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519169+00:00", "trade", 13.73, 9.0]
["2026-09-23T16:52:20.519177+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519180+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519180+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:52:20.519183+00:00", "quote", 13.71, 13.73]
["2026-09-23T16:52:20.519186+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519187+00:00", "trade", 13.73, 59.0]
["2026-09-23T16:52:20.519190+00:00", "trade", 13.73, 32.0]
["2026-09-23T16:52:20.519194+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519200+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519207+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519213+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519233+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519254+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519261+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519267+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519274+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519368+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519407+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519415+00:00", "trade", 13.73, 11.0]
["2026-09-23T16:52:20.519443+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519443+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519700+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.519702+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.519708+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.519716+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519728+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:52:20.519800+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:52:20.519801+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.519818+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.524182+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.595983+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.599095+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.608131+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.616064+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:20.619167+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:20.619557+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:20.624003+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:52:20.632031+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:52:20.639512+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:20.639537+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:20.639923+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:52:20.640154+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:20.643779+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:20.651719+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:20.653073+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:52:20.654366+00:00", "trade", 13.725, 790.0]
["2026-09-23T16:52:21.931878+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:21.933251+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:22.603368+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:22.612906+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:52:22.783459+00:00", "trade", 13.7208, 59.0]
["2026-09-23T16:52:23.913069+00:00", "trade", 13.725, 5.0]
["2026-09-23T16:52:24.265763+00:00", "trade", 13.7142, 54.0]
["2026-09-23T16:52:25.432832+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:26.771853+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:27.208675+00:00", "trade", 13.7169, 1.0]
["2026-09-23T16:52:27.818379+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:52:27.821097+00:00", "trade", 13.74, 60.0]
["2026-09-23T16:52:27.821097+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:27.821098+00:00", "trade", 13.74, 60.0]
["2026-09-23T16:52:27.821100+00:00", "trade", 13.74, 180.0]
["2026-09-23T16:52:27.821101+00:00", "trade", 13.74, 39.0]
["2026-09-23T16:52:27.821105+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821111+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:27.821133+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:27.821140+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821174+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821347+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821389+00:00", "trade", 13.74, 95.0]
["2026-09-23T16:52:27.821398+00:00", "trade", 13.74, 70.0]
["2026-09-23T16:52:27.821399+00:00", "trade", 13.74, 51.0]
["2026-09-23T16:52:27.821403+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821409+00:00", "trade", 13.74, 11.0]
["2026-09-23T16:52:27.821409+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:52:27.821413+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821415+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821416+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821486+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821487+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821714+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821767+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:27.821795+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:27.821795+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.821910+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.822040+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.822327+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.822420+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.822479+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.823108+00:00", "trade", 13.74, 69.0]
["2026-09-23T16:52:27.823439+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:52:27.828534+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.832443+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.832450+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.860039+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.860086+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.860741+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.921365+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:27.921911+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:28.132985+00:00", "trade", 13.735, 3.0]
["2026-09-23T16:52:28.277253+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:28.277621+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:28.278362+00:00", "quote", 13.72, 13.75]
["2026-09-23T16:52:28.278735+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:28.907473+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:29.106799+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:52:29.107202+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:52:32.607034+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:32.612960+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:33.132109+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.131236+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.162200+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:52:34.197516+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.279352+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.631191+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.631219+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.897049+00:00", "trade", 13.7499, 25.0]
["2026-09-23T16:52:34.958756+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:34.997493+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:35.048601+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:35.716536+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:35.716563+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:36.623202+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:37.819752+00:00", "trade", 13.73, 117.0]
["2026-09-23T16:52:38.297341+00:00", "quote", 13.71, 13.75]
["2026-09-23T16:52:38.690834+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:52:40.604126+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.604480+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.604506+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.605011+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.605227+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.605398+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.605745+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.605852+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.606279+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.606301+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.606744+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.606765+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.607271+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:40.607290+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:40.656441+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:41.677489+00:00", "trade", 13.7187, 77.0]
["2026-09-23T16:52:43.042497+00:00", "trade", 13.74, 50.0]
["2026-09-23T16:52:43.042497+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:43.042522+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.042548+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.042604+00:00", "trade", 13.74, 50.0]
["2026-09-23T16:52:43.042623+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.042629+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.042636+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.043124+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.044152+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.046643+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.049553+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.049582+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:52:43.049963+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:43.050281+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:43.050306+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:43.050331+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:43.055765+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:43.056213+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:43.123729+00:00", "quote", 13.71, 13.74]
["2026-09-23T16:52:52.270018+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:52:53.197688+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.197713+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.197778+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:52:53.197844+00:00", "trade", 13.73, 12.0]
["2026-09-23T16:52:53.198199+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:52:53.198427+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.198942+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.204839+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:52:53.223135+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.223161+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.245112+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:53.245140+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:54.849001+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:54.989644+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:55.892734+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:55.893613+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:52:55.893621+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:55.893669+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:52:59.374454+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:00.489144+00:00", "trade", 13.73, 72.0]
["2026-09-23T16:53:03.801943+00:00", "trade", 13.73, 61.0]
["2026-09-23T16:53:03.802197+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:53:03.802305+00:00", "trade", 13.73, 24.0]
["2026-09-23T16:53:03.802362+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:53:03.802383+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.802406+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.804259+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.804298+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:53:03.804321+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.804322+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:53:03.804348+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:03.804377+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:03.808793+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:03.809435+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:03.809509+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.812075+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.861395+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:03.861419+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:04.130891+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:05.802533+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:05.802561+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:05.803870+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:08.230184+00:00", "trade", 13.73, 16.0]
["2026-09-23T16:53:10.972973+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:13.329957+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:13.329984+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:13.331470+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:14.517624+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:16.604743+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:16.623022+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:17.083285+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:53:17.504625+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:17.505054+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:17.608402+00:00", "trade", 13.7355, 87.0]
["2026-09-23T16:53:17.868744+00:00", "trade", 13.7307, 89.0]
["2026-09-23T16:53:18.869881+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:53:19.517600+00:00", "trade", 13.73, 2.0]
["2026-09-23T16:53:20.330244+00:00", "trade", 13.7321, 300.0]
["2026-09-23T16:53:24.863729+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:26.286841+00:00", "trade", 13.73, 75.0]
["2026-09-23T16:53:36.891507+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:53:37.990388+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:37.990412+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:53:37.998271+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:53:39.978159+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:53:39.978166+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978178+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978193+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:53:39.978194+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978201+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978452+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978459+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978535+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978547+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:53:39.978549+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:53:39.978549+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:53:39.978550+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:53:39.978625+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:53:39.978638+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:53:39.978648+00:00", "trade", 13.74, 95.0]
["2026-09-23T16:53:39.978649+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:53:39.978721+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:53:39.978856+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:39.990112+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:40.035265+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:40.049980+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:40.050520+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:40.190032+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:40.192227+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.211542+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.213067+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.213216+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.214985+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.216445+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.979379+00:00", "trade", 13.745, 5.0]
["2026-09-23T16:53:41.981660+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:41.982315+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.393263+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.396337+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.396428+00:00", "trade", 13.75, 12.0]
["2026-09-23T16:53:42.396429+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:53:42.396471+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.396516+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.398217+00:00", "trade", 13.75, 4.0]
["2026-09-23T16:53:42.583462+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:42.583521+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:47.871053+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:47.871102+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:48.510014+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:50.193379+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:50.193405+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:50.194866+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:53:52.924093+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:53:52.925152+00:00", "trade", 13.745, 12.0]
["2026-09-23T16:53:52.928568+00:00", "trade", 13.75, 19.0]
["2026-09-23T16:53:52.929329+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:53:52.931987+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:53:52.940887+00:00", "trade", 13.75, 6.0]
["2026-09-23T16:53:52.965383+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:53:56.213123+00:00", "trade", 13.745, 4.0]
["2026-09-23T16:53:56.250892+00:00", "trade", 13.745, 1.0]
["2026-09-23T16:53:56.671607+00:00", "trade", 13.75, 25.0]
["2026-09-23T16:53:57.070472+00:00", "trade", 13.722, 70.0]
["2026-09-23T16:53:57.856297+00:00", "trade", 13.745, 46.0]
["2026-09-23T16:53:57.857618+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:53:57.943531+00:00", "trade", 13.745, 95.0]
["2026-09-23T16:54:00.074755+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:54:07.523017+00:00", "trade", 13.745, 25.0]
["2026-09-23T16:54:08.128052+00:00", "trade", 13.745, 15.0]
["2026-09-23T16:54:09.859672+00:00", "trade", 13.745, 10.0]
["2026-09-23T16:54:11.008162+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:54:15.492862+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:16.555002+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:17.356314+00:00", "trade", 13.745, 63.0]
["2026-09-23T16:54:17.991744+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:18.453635+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:18.457736+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:18.457739+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:54:18.797874+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:54:18.907637+00:00", "trade", 13.75, 11.0]
["2026-09-23T16:54:18.908792+00:00", "trade", 13.75, 8.0]
["2026-09-23T16:54:19.279940+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.279941+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:54:19.279942+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:54:19.279943+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:54:19.279945+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:54:19.279949+00:00", "trade", 13.74, 6.0]
["2026-09-23T16:54:19.279949+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:54:19.279952+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:54:19.279952+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:54:19.279977+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.279985+00:00", "trade", 13.74, 56.0]
["2026-09-23T16:54:19.279987+00:00", "trade", 13.74, 69.0]
["2026-09-23T16:54:19.279999+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280005+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280013+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280020+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280028+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280035+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280048+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280056+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280065+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280072+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280076+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:19.280081+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280090+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:19.280094+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:54:19.280186+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280246+00:00", "trade", 13.74, 56.0]
["2026-09-23T16:54:19.280265+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280272+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280385+00:00", "trade", 13.74, 30.0]
["2026-09-23T16:54:19.280388+00:00", "trade", 13.74, 21.0]
["2026-09-23T16:54:19.280388+00:00", "trade", 13.74, 6.0]
["2026-09-23T16:54:19.280388+00:00", "trade", 13.74, 114.0]
["2026-09-23T16:54:19.280401+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:19.280403+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:19.280403+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:54:19.280404+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:54:19.280404+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:54:19.280405+00:00", "trade", 13.74, 13.0]
["2026-09-23T16:54:19.280409+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:54:19.280429+00:00", "trade", 13.74, 44.0]
["2026-09-23T16:54:19.280430+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:19.280430+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:54:19.280435+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280438+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280483+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280490+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280549+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280676+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.280705+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:54:19.280773+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.284091+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.284121+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:19.289887+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.292884+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.292909+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.300255+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.308264+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:54:19.323782+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.337762+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:19.990992+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:20.332198+00:00", "trade", 13.7406, 200.0]
["2026-09-23T16:54:20.615977+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:23.321631+00:00", "trade", 13.73, 2.0]
["2026-09-23T16:54:25.141878+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:25.629741+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:25.629800+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:25.815289+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:27.631808+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:27.631859+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:27.907136+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:28.633350+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:28.633376+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:29.292246+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:35.036497+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:36.610930+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:36.611503+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:54:43.561887+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:43.561914+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:43.562537+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:43.563861+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:43.577766+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:43.577833+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:54:43.577836+00:00", "trade", 13.73, 69.0]
["2026-09-23T16:54:43.577859+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.577882+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.578214+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:54:43.581587+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.582054+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:54:43.582055+00:00", "trade", 13.73, 9.0]
["2026-09-23T16:54:43.582114+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.582147+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.582672+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.583784+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.586145+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.595820+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.595863+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:43.641194+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:44.440505+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:44.440554+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:44.441213+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:44.967750+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:54:44.988903+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:44.996377+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:45.003868+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:45.004871+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:45.004897+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:45.007550+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:45.104618+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:46.615843+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:46.634409+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:47.054876+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:47.073641+00:00", "trade", 13.73, 16.0]
["2026-09-23T16:54:47.073659+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.073660+00:00", "trade", 13.725, 100.0]
["2026-09-23T16:54:47.073664+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:47.073673+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.073686+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.073710+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.073725+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.073741+00:00", "trade", 13.73, 160.0]
["2026-09-23T16:54:47.074000+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.074014+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.074049+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.074116+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:54:47.074117+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:54:47.074119+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:47.074119+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:47.074120+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:47.074130+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:47.074260+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:47.074271+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:47.074318+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:47.074489+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:47.074510+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:47.074743+00:00", "trade", 13.73, 72.0]
["2026-09-23T16:54:47.074981+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:47.075175+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:47.075738+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:50.773361+00:00", "trade", 13.735, 11.0]
["2026-09-23T16:54:52.019898+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:54:52.026909+00:00", "trade", 13.73, 200.0]
["2026-09-23T16:54:52.026910+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:52.026974+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:52.027005+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:52.060616+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:52.060641+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:52.829633+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:53.542405+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.605331+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.605357+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.606279+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.606286+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.606290+00:00", "trade", 13.725, 25.0]
["2026-09-23T16:54:54.606300+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.606319+00:00", "quote", 13.72, 13.73]
["2026-09-23T16:54:54.606320+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:54.606471+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.606472+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:54.606536+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:54.606559+00:00", "quote", 13.73, 13.73]
["2026-09-23T16:54:54.606878+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:54:54.607199+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.608169+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:54.609412+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.610892+00:00", "trade", 13.73, 50.0]
["2026-09-23T16:54:54.610949+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.610975+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.613904+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:54.615025+00:00", "trade", 13.73, 26.0]
["2026-09-23T16:54:54.621839+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:54:54.658868+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:54:58.062598+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:02.414630+00:00", "trade", 13.73, 120.0]
["2026-09-23T16:55:08.040136+00:00", "trade", 13.73, 15.0]
["2026-09-23T16:55:08.548775+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:55:14.336094+00:00", "trade", 13.73, 73.0]
["2026-09-23T16:55:14.416230+00:00", "trade", 13.73, 127.0]
["2026-09-23T16:55:14.466485+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:14.522386+00:00", "trade", 13.73, 73.0]
["2026-09-23T16:55:14.926191+00:00", "trade", 13.73, 11.0]
["2026-09-23T16:55:16.612616+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:55:16.797906+00:00", "trade", 13.73, 3.0]
["2026-09-23T16:55:16.801542+00:00", "trade", 13.73, 13.0]
["2026-09-23T16:55:16.802271+00:00", "trade", 13.73, 13.0]
["2026-09-23T16:55:16.877716+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:16.877741+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.020511+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.020517+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.021298+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.021323+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.021960+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:19.054700+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:20.334096+00:00", "trade", 13.7295, 100.0]
["2026-09-23T16:55:21.954694+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:55:25.674278+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:55:25.674278+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:55:31.642946+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:32.165624+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:35.046782+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:55:36.630232+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:36.631188+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:36.631240+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:36.751907+00:00", "trade", 13.73, 77.0]
["2026-09-23T16:55:37.026643+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:37.060304+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:38.062007+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:45.027577+00:00", "trade", 13.73, 25.0]
["2026-09-23T16:55:46.292004+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:46.292032+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:46.295830+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:46.330519+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:48.457993+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:55:48.472969+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:55:53.936818+00:00", "trade", 13.7225, 37.0]
["2026-09-23T16:55:56.203336+00:00", "trade", 13.73, 10.0]
["2026-09-23T16:55:56.290287+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:56.290312+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:55:56.390779+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:01.337031+00:00", "trade", 13.73, 17.0]
["2026-09-23T16:56:01.346200+00:00", "trade", 13.74, 383.0]
["2026-09-23T16:56:02.169852+00:00", "trade", 13.73, 56.0]
["2026-09-23T16:56:02.947355+00:00", "trade", 13.73, 26.0]
["2026-09-23T16:56:02.949075+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:05.020625+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:05.020651+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:05.021269+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:05.103738+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:07.949038+00:00", "trade", 13.73, 15.0]
["2026-09-23T16:56:12.734879+00:00", "trade", 13.7226, 42.0]
["2026-09-23T16:56:13.641906+00:00", "trade", 13.74, 23.0]
["2026-09-23T16:56:14.363705+00:00", "trade", 13.74, 28.0]
["2026-09-23T16:56:14.605699+00:00", "trade", 13.7332, 94.0]
["2026-09-23T16:56:14.909104+00:00", "trade", 13.739, 1.0]
["2026-09-23T16:56:14.909112+00:00", "trade", 13.739, 1.0]
["2026-09-23T16:56:18.009472+00:00", "trade", 13.7335, 84.0]
["2026-09-23T16:56:20.335908+00:00", "trade", 13.7337, 100.0]
["2026-09-23T16:56:21.609322+00:00", "trade", 13.73, 75.0]
["2026-09-23T16:56:23.156060+00:00", "trade", 13.73, 4.0]
["2026-09-23T16:56:23.946648+00:00", "trade", 13.73, 26.0]
["2026-09-23T16:56:31.084919+00:00", "trade", 13.7327, 100.0]
["2026-09-23T16:56:31.619900+00:00", "trade", 13.7327, 7.0]
["2026-09-23T16:56:31.621068+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.621840+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.622182+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.622457+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.622734+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.623061+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.623336+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.623607+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.623939+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:31.624221+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:39.444338+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:39.444391+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:39.594939+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:45.633543+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:56:46.261040+00:00", "trade", 13.73, 5.0]
["2026-09-23T16:56:46.515996+00:00", "trade", 13.7228, 37.0]
["2026-09-23T16:56:46.878798+00:00", "trade", 13.7228, 100.0]
["2026-09-23T16:56:50.464894+00:00", "trade", 13.73, 60.0]
["2026-09-23T16:56:50.588733+00:00", "trade", 13.7343, 97.0]
["2026-09-23T16:56:53.635921+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:56:53.638615+00:00", "trade", 13.74, 8.0]
["2026-09-23T16:57:01.029315+00:00", "trade", 13.74, 8.0]
["2026-09-23T16:57:07.858030+00:00", "trade", 13.73, 16.0]
["2026-09-23T16:57:07.859424+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:57:07.859434+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:57:07.907254+00:00", "trade", 13.73, 100.0]
["2026-09-23T16:57:09.916318+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:09.916373+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:10.568791+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:11.016822+00:00", "trade", 13.73, 1.0]
["2026-09-23T16:57:12.290432+00:00", "trade", 13.7333, 1.0]
["2026-09-23T16:57:14.054945+00:00", "trade", 13.7333, 70.0]
["2026-09-23T16:57:20.337937+00:00", "trade", 13.7308, 200.0]
["2026-09-23T16:57:21.866797+00:00", "trade", 13.73, 62.0]
["2026-09-23T16:57:21.866851+00:00", "trade", 13.73, 138.0]
["2026-09-23T16:57:21.866978+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:22.830015+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:24.308388+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.311628+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571246+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571329+00:00", "trade", 13.74, 70.0]
["2026-09-23T16:57:24.571330+00:00", "trade", 13.74, 9.0]
["2026-09-23T16:57:24.571332+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571333+00:00", "quote", 13.72, 13.74]
["2026-09-23T16:57:24.571334+00:00", "trade", 13.74, 179.0]
["2026-09-23T16:57:24.571351+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:24.571362+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571363+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:24.571364+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571366+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571366+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:24.571366+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:24.571367+00:00", "trade", 13.74, 21.0]
["2026-09-23T16:57:24.571367+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571368+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571370+00:00", "trade", 13.74, 9.0]
["2026-09-23T16:57:24.571370+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571372+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:24.571374+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571374+00:00", "trade", 13.75, 16.0]
["2026-09-23T16:57:24.571376+00:00", "trade", 13.75, 33.0]
["2026-09-23T16:57:24.571376+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571378+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:57:24.571381+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571388+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571395+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571398+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571402+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571408+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571415+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571422+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571433+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571436+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571483+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571484+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571490+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571496+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:24.571507+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571621+00:00", "trade", 13.75, 21.0]
["2026-09-23T16:57:24.571646+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571658+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571670+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571856+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571886+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571895+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571922+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571937+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571949+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.571953+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.571985+00:00", "trade", 13.75, 138.0]
["2026-09-23T16:57:24.572000+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:24.572016+00:00", "trade", 13.75, 13.0]
["2026-09-23T16:57:24.572018+00:00", "trade", 13.75, 5.0]
["2026-09-23T16:57:24.572018+00:00", "trade", 13.75, 11.0]
["2026-09-23T16:57:24.572022+00:00", "trade", 13.75, 10.0]
["2026-09-23T16:57:24.572022+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.572025+00:00", "trade", 13.75, 61.0]
["2026-09-23T16:57:24.572104+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.572132+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.572247+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:24.572713+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.572772+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.576937+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.584005+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601024+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601034+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601059+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601183+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601386+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.601908+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.602797+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.633938+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.672512+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:24.873574+00:00", "trade", 13.76, 40.0]
["2026-09-23T16:57:24.997640+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:27.112464+00:00", "trade", 13.75, 50.0]
["2026-09-23T16:57:27.112475+00:00", "trade", 13.75, 7.0]
["2026-09-23T16:57:28.010025+00:00", "trade", 13.75, 15.0]
["2026-09-23T16:57:28.907899+00:00", "trade", 13.755, 19.0]
["2026-09-23T16:57:28.909501+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:28.909501+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909502+00:00", "trade", 13.75, 10.0]
["2026-09-23T16:57:28.909525+00:00", "trade", 13.75, 90.0]
["2026-09-23T16:57:28.909526+00:00", "trade", 13.75, 5.0]
["2026-09-23T16:57:28.909528+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:57:28.909560+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909567+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909574+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909581+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909748+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909762+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909787+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:28.909867+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:57:28.909892+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:28.909895+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:57:28.909922+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:28.909993+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:28.910033+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:57:28.910272+00:00", "trade", 13.75, 27.0]
["2026-09-23T16:57:28.910297+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:57:28.910402+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:57:28.911181+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:28.911494+00:00", "trade", 13.75, 13.0]
["2026-09-23T16:57:28.912035+00:00", "trade", 13.755, 4.0]
["2026-09-23T16:57:28.926270+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:28.926661+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:28.926784+00:00", "trade", 13.74, 61.0]
["2026-09-23T16:57:28.927029+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.927041+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.927136+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:57:28.927504+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:28.927526+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:28.927759+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.927818+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.927921+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:57:28.929999+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.930315+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.930342+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.933104+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:28.934042+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.934043+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:57:28.936415+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:57:28.938183+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.938209+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.938221+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:28.939373+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.939399+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:28.981843+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:29.776691+00:00", "trade", 13.74, 4.0]
["2026-09-23T16:57:32.630370+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:32.630395+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:32.632399+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:37.777826+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:57:38.933812+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:38.933840+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:38.934590+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:39.153360+00:00", "trade", 13.7395, 3.0]
["2026-09-23T16:57:40.949523+00:00", "trade", 13.735, 68.0]
["2026-09-23T16:57:44.636912+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:44.901730+00:00", "trade", 13.731, 276.0]
["2026-09-23T16:57:44.910879+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:44.959670+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:50.507973+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:50.508000+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:50.518598+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:50.518605+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:52.920648+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:57:52.923342+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:52.924856+00:00", "trade", 13.7395, 20.0]
["2026-09-23T16:57:52.930793+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:53.220855+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:54.004213+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:55.296140+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:55.299548+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:55.299574+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:55.340608+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:55.340643+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:59.623619+00:00", "trade", 13.735, 2.0]
["2026-09-23T16:57:59.623671+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:57:59.623722+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:57:59.626216+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:57:59.626387+00:00", "trade", 13.735, 6.0]
["2026-09-23T16:57:59.628192+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:57:59.837135+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:59.837162+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:59.840856+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:59.840918+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:57:59.876884+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:57:59.876924+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:01.028256+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:03.759590+00:00", "trade", 13.735, 3.0]
["2026-09-23T16:58:03.760666+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:58:03.761530+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:58:03.895617+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:03.895642+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:03.939591+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:03.939621+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:03.947972+00:00", "trade", 13.735, 13.0]
["2026-09-23T16:58:06.302464+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:58:06.305372+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:06.305833+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:07.769887+00:00", "trade", 13.735, 15.0]
["2026-09-23T16:58:12.187200+00:00", "trade", 13.7377, 14.0]
["2026-09-23T16:58:12.188443+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:58:12.254403+00:00", "trade", 13.7343, 15.0]
["2026-09-23T16:58:12.272740+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:12.272766+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:12.273507+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:12.273921+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:12.450650+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:13.204089+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:13.204115+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:13.209022+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:13.331163+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:13.385335+00:00", "trade", 13.735, 76.0]
["2026-09-23T16:58:13.391176+00:00", "trade", 13.735, 100.0]
["2026-09-23T16:58:13.391781+00:00", "trade", 13.735, 27.0]
["2026-09-23T16:58:13.396247+00:00", "trade", 13.735, 24.0]
["2026-09-23T16:58:14.910059+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:14.910087+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:15.071746+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:15.072011+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:15.323521+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:15.871063+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:18.797051+00:00", "trade", 13.735, 1.0]
["2026-09-23T16:58:19.358509+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.358994+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.889992+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.890022+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.914981+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.993726+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:19.994874+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.316618+00:00", "trade", 13.7358, 1000.0]
["2026-09-23T16:58:20.317229+00:00", "trade", 13.7358, 155.0]
["2026-09-23T16:58:20.339373+00:00", "trade", 13.7423, 200.0]
["2026-09-23T16:58:20.339420+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.339422+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.339439+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339451+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.339452+00:00", "trade", 13.74, 25.0]
["2026-09-23T16:58:20.339454+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339461+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339468+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339482+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339502+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339666+00:00", "trade", 13.74, 22.0]
["2026-09-23T16:58:20.339705+00:00", "trade", 13.74, 198.0]
["2026-09-23T16:58:20.339793+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339940+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.339968+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.340011+00:00", "trade", 13.74, 30.0]
["2026-09-23T16:58:20.340257+00:00", "trade", 13.74, 22.0]
["2026-09-23T16:58:20.340322+00:00", "trade", 13.74, 30.0]
["2026-09-23T16:58:20.358422+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:58:20.358422+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.358448+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.358455+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.358462+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.358469+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.358496+00:00", "trade", 13.74, 200.0]
["2026-09-23T16:58:20.358771+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:58:20.358851+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.358887+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.358905+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.358908+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.358960+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.358967+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.358990+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.359001+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:58:20.359080+00:00", "trade", 13.74, 46.0]
["2026-09-23T16:58:20.359491+00:00", "trade", 13.74, 30.0]
["2026-09-23T16:58:20.359515+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:58:20.360317+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:58:20.360899+00:00", "trade", 13.74, 30.0]
["2026-09-23T16:58:20.362537+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:58:20.362939+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.363493+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.363879+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.364308+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:58:20.364570+00:00", "quote", 13.73, 13.76]
["2026-09-23T16:58:20.366216+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.366642+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.366665+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.367169+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:20.396042+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:21.795876+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:25.189596+00:00", "trade", 13.7378, 30.0]
["2026-09-23T16:58:26.126564+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:26.126940+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:26.232567+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:27.029032+00:00", "trade", 13.7398, 343.0]
["2026-09-23T16:58:27.029627+00:00", "trade", 13.7396, 56.0]
["2026-09-23T16:58:27.031370+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:27.034532+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:28.032681+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:28.032733+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:28.032782+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:30.192971+00:00", "trade", 13.7379, 11.0]
["2026-09-23T16:58:30.901420+00:00", "trade", 13.74, 63.0]
["2026-09-23T16:58:31.033366+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:35.032460+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:38.196274+00:00", "trade", 13.7379, 18.0]
["2026-09-23T16:58:40.810753+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:40.810780+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:40.812034+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:58:41.601871+00:00", "trade", 13.74, 70.0]
["2026-09-23T16:58:41.602459+00:00", "trade", 13.7396, 26.0]
["2026-09-23T16:58:47.048459+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:58:50.205938+00:00", "trade", 13.7378, 28.0]
["2026-09-23T16:58:55.201983+00:00", "trade", 13.7378, 11.0]
["2026-09-23T16:58:55.203082+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:55.203105+00:00", "trade", 13.74, 26.0]
["2026-09-23T16:58:55.203128+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:55.203184+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:58:56.640315+00:00", "trade", 13.74, 70.0]
["2026-09-23T16:58:56.640905+00:00", "trade", 13.7394, 21.0]
["2026-09-23T16:58:58.523121+00:00", "trade", 13.74, 43.0]
["2026-09-23T16:59:00.208677+00:00", "trade", 13.7377, 11.0]
["2026-09-23T16:59:00.215211+00:00", "trade", 13.75, 8.0]
["2026-09-23T16:59:00.259056+00:00", "trade", 13.75, 11.0]
["2026-09-23T16:59:06.932366+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:06.941524+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:59:06.942120+00:00", "trade", 13.741, 26.0]
["2026-09-23T16:59:07.217280+00:00", "trade", 13.7378, 16.0]
["2026-09-23T16:59:07.688840+00:00", "trade", 13.74, 16.0]
["2026-09-23T16:59:13.761561+00:00", "trade", 13.75, 3.0]
["2026-09-23T16:59:13.766863+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:14.215424+00:00", "trade", 13.7377, 16.0]
["2026-09-23T16:59:17.473532+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:17.613038+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:17.615631+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.616217+00:00", "trade", 13.7431, 23.0]
["2026-09-23T16:59:17.617845+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:17.623363+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.630957+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.631542+00:00", "trade", 13.745, 30.0]
["2026-09-23T16:59:17.641662+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.644569+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.645151+00:00", "trade", 13.745, 30.0]
["2026-09-23T16:59:17.653305+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.661134+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.661717+00:00", "trade", 13.745, 30.0]
["2026-09-23T16:59:17.668972+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.676825+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.677413+00:00", "trade", 13.745, 30.0]
["2026-09-23T16:59:17.684566+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:17.685174+00:00", "trade", 13.75, 14.0]
["2026-09-23T16:59:17.686151+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:18.277428+00:00", "trade", 13.75, 30.0]
["2026-09-23T16:59:18.278010+00:00", "trade", 13.7465, 22.0]
["2026-09-23T16:59:19.221315+00:00", "trade", 13.7381, 12.0]
["2026-09-23T16:59:19.314009+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.317301+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:19.325656+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:19.326238+00:00", "trade", 13.745, 30.0]
["2026-09-23T16:59:19.338130+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338141+00:00", "trade", 13.75, 12.0]
["2026-09-23T16:59:19.338143+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338144+00:00", "trade", 13.75, 198.0]
["2026-09-23T16:59:19.338157+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338165+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338168+00:00", "trade", 13.75, 97.0]
["2026-09-23T16:59:19.338172+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338178+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338208+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338216+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338240+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.338244+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:59:19.338244+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:19.338248+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:19.338268+00:00", "trade", 13.75, 60.0]
["2026-09-23T16:59:19.338274+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:19.338315+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338397+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338471+00:00", "trade", 13.75, 86.0]
["2026-09-23T16:59:19.338536+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338538+00:00", "trade", 13.75, 36.0]
["2026-09-23T16:59:19.338540+00:00", "trade", 13.75, 20.0]
["2026-09-23T16:59:19.338567+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338594+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338606+00:00", "trade", 13.75, 10.0]
["2026-09-23T16:59:19.338613+00:00", "trade", 13.75, 70.0]
["2026-09-23T16:59:19.338675+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:59:19.338731+00:00", "trade", 13.75, 32.0]
["2026-09-23T16:59:19.338735+00:00", "quote", 13.75, 13.76]
["2026-09-23T16:59:19.338829+00:00", "trade", 13.75, 30.0]
["2026-09-23T16:59:19.338948+00:00", "quote", 13.75, 13.75]
["2026-09-23T16:59:19.339053+00:00", "trade", 13.75, 22.0]
["2026-09-23T16:59:19.339193+00:00", "trade", 13.75, 100.0]
["2026-09-23T16:59:19.339195+00:00", "trade", 13.75, 21.0]
["2026-09-23T16:59:19.339234+00:00", "quote", 13.75, 13.75]
["2026-09-23T16:59:19.339595+00:00", "quote", 13.75, 13.75]
["2026-09-23T16:59:19.339772+00:00", "trade", 13.75, 30.0]
["2026-09-23T16:59:19.343761+00:00", "quote", 13.75, 13.75]
["2026-09-23T16:59:19.343787+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.343840+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.343998+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.344974+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.392922+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.396244+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:19.415293+00:00", "trade", 13.745, 100.0]
["2026-09-23T16:59:20.340923+00:00", "trade", 13.7439, 300.0]
["2026-09-23T16:59:20.418271+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:20.848047+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:21.691910+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:21.709126+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:22.419304+00:00", "trade", 13.745, 2.0]
["2026-09-23T16:59:23.555562+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:23.556039+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:24.222984+00:00", "trade", 13.7387, 11.0]
["2026-09-23T16:59:24.420370+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:24.420799+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:24.421267+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:25.434396+00:00", "trade", 13.75, 5.0]
["2026-09-23T16:59:25.434423+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:25.434476+00:00", "trade", 13.75, 2.0]
["2026-09-23T16:59:25.619258+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:28.435424+00:00", "trade", 13.75, 1.0]
["2026-09-23T16:59:28.964900+00:00", "trade", 13.75, 64.0]
["2026-09-23T16:59:28.965322+00:00", "quote", 13.74, 13.76]
["2026-09-23T16:59:28.965489+00:00", "trade", 13.7471, 27.0]
["2026-09-23T16:59:28.965531+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.965538+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.965561+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966132+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:59:28.966169+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966196+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966314+00:00", "trade", 13.74, 166.0]
["2026-09-23T16:59:28.966314+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966317+00:00", "trade", 13.74, 3.0]
["2026-09-23T16:59:28.966334+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966342+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966349+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966355+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966362+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966369+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966376+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966424+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966578+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966592+00:00", "quote", 13.74, 13.75]
["2026-09-23T16:59:28.966616+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:59:28.966689+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:28.966754+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:28.966761+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:28.966768+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:28.966782+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:28.966881+00:00", "trade", 13.74, 5.0]
["2026-09-23T16:59:28.966885+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:59:28.966897+00:00", "trade", 13.74, 40.0]
["2026-09-23T16:59:28.971607+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.005728+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.005747+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.006128+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:29.006190+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:29.006219+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.006245+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.006967+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.067788+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.068217+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:29.068548+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.068572+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.069291+00:00", "quote", 13.73, 13.74]
["2026-09-23T16:59:29.144822+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:29.145433+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:59:29.146702+00:00", "trade", 13.74, 36.0]
["2026-09-23T16:59:29.147291+00:00", "trade", 13.74, 23.0]
["2026-09-23T16:59:29.228107+00:00", "trade", 13.7388, 12.0]
["2026-09-23T16:59:29.521394+00:00", "trade", 13.7318, 37.0]
["2026-09-23T16:59:30.099940+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:35.233606+00:00", "trade", 13.7388, 13.0]
["2026-09-23T16:59:37.633112+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:37.633134+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:39.333249+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:39.333274+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:39.851384+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:40.233996+00:00", "trade", 13.7388, 12.0]
["2026-09-23T16:59:41.065417+00:00", "trade", 13.74, 33.0]
["2026-09-23T16:59:45.243668+00:00", "trade", 13.7392, 11.0]
["2026-09-23T16:59:45.244583+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:59:45.476162+00:00", "trade", 13.74, 100.0]
["2026-09-23T16:59:45.476746+00:00", "trade", 13.7384, 33.0]
["2026-09-23T16:59:50.003426+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:59:50.003453+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.003478+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.003500+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.005084+00:00", "trade", 13.74, 16.0]
["2026-09-23T16:59:50.005167+00:00", "trade", 13.74, 2.0]
["2026-09-23T16:59:50.008478+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.008485+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.008510+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.009151+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.049527+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:50.049566+00:00", "quote", 13.73, 13.75]
["2026-09-23T16:59:52.247733+00:00", "trade", 13.7403, 16.0]
["2026-09-23T16:59:52.249356+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:59:58.245094+00:00", "trade", 13.7407, 14.0]
["2026-09-23T16:59:58.246293+00:00", "trade", 13.74, 1.0]
["2026-09-23T16:59:58.934768+00:00", "trade", 13.74, 69.0]
["2026-09-23T16:59:58.934824+00:00", "trade", 13.74, 31.0]
["2026-09-23T16:59:58.935414+00:00", "trade", 13.7401, 23.0]
["2026-09-23T17:00:01.031376+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:00:01.458777+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:01.458805+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:01.778951+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:00:01.842425+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:00:02.002171+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:00:02.203814+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:02.203838+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:04.253808+00:00", "trade", 13.7407, 13.0]
["2026-09-23T17:00:07.600116+00:00", "trade", 13.74, 15.0]
["2026-09-23T17:00:10.950430+00:00", "trade", 13.7356, 63.0]
["2026-09-23T17:00:10.963954+00:00", "trade", 13.7388, 63.0]
["2026-09-23T17:00:10.964538+00:00", "trade", 13.7379, 25.0]
["2026-09-23T17:00:11.169389+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:00:12.025018+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:12.061539+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:00:12.062126+00:00", "trade", 13.74, 30.0]
["2026-09-23T17:00:12.868766+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:00:14.398746+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:00:17.256849+00:00", "trade", 13.7412, 29.0]
["2026-09-23T17:00:17.257437+00:00", "trade", 13.7479, 20.0]
["2026-09-23T17:00:20.342831+00:00", "trade", 13.7408, 300.0]
["2026-09-23T17:00:21.845432+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:00:22.448746+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.448840+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.449265+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:22.449266+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.449267+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.449268+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:00:22.449272+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:22.449279+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:22.449285+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:00:22.449286+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:22.449292+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:00:22.449300+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449314+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449321+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449327+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449334+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449341+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449348+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:00:22.449348+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449354+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449361+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449367+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449388+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449394+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449400+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449402+00:00", "trade", 13.73, 700.0]
["2026-09-23T17:00:22.449406+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449412+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449419+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449425+00:00", "trade", 13.7301, 31.0]
["2026-09-23T17:00:22.449426+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:00:22.449434+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449440+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449448+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449455+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:00:22.449538+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:00:22.449599+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449814+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449820+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:00:22.449822+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:00:22.449822+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449836+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:00:22.449840+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:00:22.449841+00:00", "trade", 13.72, 50.0]
["2026-09-23T17:00:22.449842+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:00:22.449848+00:00", "trade", 13.72, 6.0]
["2026-09-23T17:00:22.449849+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449856+00:00", "trade", 13.73, 30.0]
["2026-09-23T17:00:22.449856+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:00:22.449856+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449864+00:00", "trade", 13.72, 94.0]
["2026-09-23T17:00:22.449864+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:00:22.449865+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:00:22.449865+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449867+00:00", "trade", 13.72, 50.0]
["2026-09-23T17:00:22.449872+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449879+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449886+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449894+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449901+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449909+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449918+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449919+00:00", "trade", 13.73, 30.0]
["2026-09-23T17:00:22.449920+00:00", "trade", 13.72, 5.0]
["2026-09-23T17:00:22.449921+00:00", "trade", 13.72, 3.0]
["2026-09-23T17:00:22.449938+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:00:22.449938+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449947+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449958+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.449983+00:00", "trade", 13.73, 30.0]
["2026-09-23T17:00:22.450005+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.450045+00:00", "trade", 13.73, 107.0]
["2026-09-23T17:00:22.450107+00:00", "trade", 13.73, 30.0]
["2026-09-23T17:00:22.450274+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.450309+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:00:22.450334+00:00", "trade", 13.72, 105.0]
["2026-09-23T17:00:22.450334+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:00:22.450354+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450362+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450368+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450376+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450381+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:00:22.450383+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450388+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.450394+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450409+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450415+00:00", "trade", 13.72, 30.0]
["2026-09-23T17:00:22.450448+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:00:22.450475+00:00", "trade", 13.72, 45.0]
["2026-09-23T17:00:22.450530+00:00", "trade", 13.72, 38.0]
["2026-09-23T17:00:22.450584+00:00", "trade", 13.72, 30.0]
["2026-09-23T17:00:22.450639+00:00", "trade", 13.72, 39.0]
["2026-09-23T17:00:22.450890+00:00", "trade", 13.72, 25.0]
["2026-09-23T17:00:22.450911+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450937+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.450969+00:00", "trade", 13.72, 46.0]
["2026-09-23T17:00:22.451024+00:00", "trade", 13.73, 30.0]
["2026-09-23T17:00:22.451166+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451264+00:00", "trade", 13.72, 75.0]
["2026-09-23T17:00:22.451538+00:00", "trade", 13.71, 200.0]
["2026-09-23T17:00:22.451538+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451540+00:00", "trade", 13.71, 16.0]
["2026-09-23T17:00:22.451541+00:00", "trade", 13.71, 105.0]
["2026-09-23T17:00:22.451542+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.451545+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.451552+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451559+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451568+00:00", "trade", 13.71, 131.0]
["2026-09-23T17:00:22.451573+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451580+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451587+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451588+00:00", "trade", 13.71, 69.0]
["2026-09-23T17:00:22.451594+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451599+00:00", "trade", 13.71, 34.0]
["2026-09-23T17:00:22.451615+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451637+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451643+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451650+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451664+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451693+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451694+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.451780+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451808+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:00:22.451819+00:00", "trade", 13.71, 125.0]
["2026-09-23T17:00:22.451912+00:00", "trade", 13.71, 5.0]
["2026-09-23T17:00:22.451914+00:00", "trade", 13.71, 9.0]
["2026-09-23T17:00:22.451916+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.451971+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.451987+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:22.452044+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:00:22.452102+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:22.452115+00:00", "trade", 13.7133, 45.0]
["2026-09-23T17:00:22.452118+00:00", "quote", 13.71, 13.71]
["2026-09-23T17:00:22.452154+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:22.452171+00:00", "trade", 13.71, 33.0]
["2026-09-23T17:00:22.452223+00:00", "trade", 13.71, 35.0]
["2026-09-23T17:00:22.452229+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:22.452278+00:00", "trade", 13.71, 31.0]
["2026-09-23T17:00:22.452291+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:22.452490+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:00:22.452616+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:22.452711+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:22.452797+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.453196+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453220+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453227+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453302+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:00:22.453374+00:00", "trade", 13.7148, 32.0]
["2026-09-23T17:00:22.453414+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453425+00:00", "trade", 13.7, 162.0]
["2026-09-23T17:00:22.453425+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453428+00:00", "trade", 13.7, 38.0]
["2026-09-23T17:00:22.453434+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453455+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453462+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453468+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.453684+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:22.453784+00:00", "trade", 13.7, 20.0]
["2026-09-23T17:00:22.454007+00:00", "trade", 13.7, 25.0]
["2026-09-23T17:00:22.454332+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:22.454383+00:00", "trade", 13.7, 3.0]
["2026-09-23T17:00:22.454403+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:22.454404+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454405+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:00:22.454407+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454408+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454412+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454412+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454437+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454451+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454458+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454465+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454472+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454479+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454485+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454687+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454690+00:00", "trade", 13.69, 125.0]
["2026-09-23T17:00:22.454695+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454737+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454791+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454792+00:00", "trade", 13.69, 59.0]
["2026-09-23T17:00:22.454792+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:00:22.454792+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.454798+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454809+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454862+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454909+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454941+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454972+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454978+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454982+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.454984+00:00", "trade", 13.6938, 24.0]
["2026-09-23T17:00:22.455008+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.455029+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.455029+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.455029+00:00", "trade", 13.69, 42.0]
["2026-09-23T17:00:22.455030+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.455037+00:00", "trade", 13.69, 32.0]
["2026-09-23T17:00:22.455043+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.455092+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.455107+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:00:22.455151+00:00", "trade", 13.69, 58.0]
["2026-09-23T17:00:22.455152+00:00", "trade", 13.69, 42.0]
["2026-09-23T17:00:22.455152+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455185+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455192+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455199+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455200+00:00", "trade", 13.69, 58.0]
["2026-09-23T17:00:22.455215+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455223+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455248+00:00", "trade", 13.69, 125.0]
["2026-09-23T17:00:22.455248+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455255+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455274+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.455282+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.455282+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.455283+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455290+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455327+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.455328+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455334+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:00:22.455353+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.455361+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:00:22.455375+00:00", "trade", 13.69, 28.0]
["2026-09-23T17:00:22.455409+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.455425+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:00:22.455435+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.455621+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:00:22.455667+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.455676+00:00", "trade", 13.69, 21.0]
["2026-09-23T17:00:22.455779+00:00", "trade", 13.69, 24.0]
["2026-09-23T17:00:22.455882+00:00", "trade", 13.69, 34.0]
["2026-09-23T17:00:22.456407+00:00", "trade", 13.68, 9.0]
["2026-09-23T17:00:22.456407+00:00", "trade", 13.68, 200.0]
["2026-09-23T17:00:22.456409+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456414+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456436+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456450+00:00", "quote", 13.68, 13.68]
["2026-09-23T17:00:22.456466+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456466+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456473+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456493+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456546+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.456804+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.456825+00:00", "trade", 13.69, 84.0]
["2026-09-23T17:00:22.456825+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.456832+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456845+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:00:22.456864+00:00", "trade", 13.68, 84.0]
["2026-09-23T17:00:22.456891+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456913+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456916+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456918+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456942+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456957+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456959+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456959+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456961+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456963+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456966+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.456966+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456981+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.456983+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.456985+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.456994+00:00", "trade", 13.6833, 47.0]
["2026-09-23T17:00:22.457036+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457060+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:00:22.457070+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.457078+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:00:22.457115+00:00", "trade", 13.69, 11.0]
["2026-09-23T17:00:22.457122+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:00:22.457125+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457164+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:00:22.457210+00:00", "trade", 13.68, 84.0]
["2026-09-23T17:00:22.457252+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.457258+00:00", "trade", 13.69, 5.0]
["2026-09-23T17:00:22.457258+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.457259+00:00", "trade", 13.69, 8.0]
["2026-09-23T17:00:22.457305+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457306+00:00", "trade", 13.68, 8.0]
["2026-09-23T17:00:22.457338+00:00", "trade", 13.69, 5.0]
["2026-09-23T17:00:22.457356+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:00:22.457361+00:00", "trade", 13.69, 19.0]
["2026-09-23T17:00:22.457444+00:00", "trade", 13.6852, 26.0]
["2026-09-23T17:00:22.457463+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457488+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457506+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.457507+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457511+00:00", "trade", 13.68, 1.0]
["2026-09-23T17:00:22.457527+00:00", "trade", 13.685, 3.0]
["2026-09-23T17:00:22.457542+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:00:22.457580+00:00", "trade", 13.68, 19.0]
["2026-09-23T17:00:22.457593+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:00:22.457620+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:00:22.457623+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.457629+00:00", "quote", 13.68, 13.68]
["2026-09-23T17:00:22.457668+00:00", "trade", 13.6824, 20.0]
["2026-09-23T17:00:22.457672+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:00:22.457677+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:00:22.457677+00:00", "trade", 13.68, 11.0]
["2026-09-23T17:00:22.457677+00:00", "trade", 13.68, 5.0]
["2026-09-23T17:00:22.457684+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.457685+00:00", "quote", 13.69, 13.68]
["2026-09-23T17:00:22.457685+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.457708+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.457717+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:00:22.457788+00:00", "trade", 13.68, 81.0]
["2026-09-23T17:00:22.457823+00:00", "trade", 13.68, 24.0]
["2026-09-23T17:00:22.457836+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457840+00:00", "trade", 13.6837, 20.0]
["2026-09-23T17:00:22.457855+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.457879+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457909+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457910+00:00", "trade", 13.68, 1.0]
["2026-09-23T17:00:22.457916+00:00", "trade", 13.68, 3.0]
["2026-09-23T17:00:22.457917+00:00", "trade", 13.68, 5.0]
["2026-09-23T17:00:22.457927+00:00", "trade", 13.69, 5.0]
["2026-09-23T17:00:22.457932+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457934+00:00", "trade", 13.69, 25.0]
["2026-09-23T17:00:22.457937+00:00", "trade", 13.69, 10.0]
["2026-09-23T17:00:22.457938+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457957+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457965+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457973+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.457980+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.458000+00:00", "trade", 13.68, 62.0]
["2026-09-23T17:00:22.458000+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.458009+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.458010+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:22.458013+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458016+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458021+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458025+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458048+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:22.458111+00:00", "trade", 13.6827, 22.0]
["2026-09-23T17:00:22.458117+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458120+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458127+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458155+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458176+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:00:22.458233+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:22.458242+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:22.458297+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458298+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:00:22.458303+00:00", "trade", 13.6816, 29.0]
["2026-09-23T17:00:22.458325+00:00", "trade", 13.68, 36.0]
["2026-09-23T17:00:22.458391+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458413+00:00", "trade", 13.69, 38.0]
["2026-09-23T17:00:22.458433+00:00", "trade", 13.68, 31.0]
["2026-09-23T17:00:22.458437+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458592+00:00", "trade", 13.6852, 22.0]
["2026-09-23T17:00:22.458617+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458699+00:00", "trade", 13.69, 22.0]
["2026-09-23T17:00:22.458765+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:00:22.458826+00:00", "trade", 13.6825, 20.0]
["2026-09-23T17:00:22.458867+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.458882+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.459143+00:00", "trade", 13.69, 53.0]
["2026-09-23T17:00:22.459153+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.459202+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.459334+00:00", "trade", 13.69, 6922.0]
["2026-09-23T17:00:22.459371+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.459377+00:00", "trade", 13.695, 16.0]
["2026-09-23T17:00:22.459424+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:00:22.459450+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.459889+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.462614+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:00:22.463057+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464518+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464532+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:00:22.464533+00:00", "trade", 13.7, 84.0]
["2026-09-23T17:00:22.464533+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464535+00:00", "trade", 13.7, 200.0]
["2026-09-23T17:00:22.464536+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:00:22.464539+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464540+00:00", "trade", 13.7, 38.0]
["2026-09-23T17:00:22.464546+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464556+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:00:22.464568+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464574+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464581+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464588+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464594+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464605+00:00", "trade", 13.7, 70.0]
["2026-09-23T17:00:22.464609+00:00", "trade", 13.7, 30.0]
["2026-09-23T17:00:22.464615+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464805+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464894+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:22.464912+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:00:22.464912+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:00:22.464975+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.464989+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.465004+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.465012+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.465018+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.465025+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.465357+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.467559+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.468750+00:00", "trade", 13.73, 96.0]
["2026-09-23T17:00:22.469572+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.470522+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.475352+00:00", "trade", 13.69, 90.0]
["2026-09-23T17:00:22.481587+00:00", "trade", 13.71, 17.0]
["2026-09-23T17:00:22.498173+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.498180+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.498208+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.565885+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.566302+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.570253+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.570325+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.570702+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571164+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571171+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571208+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571246+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571626+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.571827+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.575292+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.575459+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578332+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578368+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578501+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578574+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578693+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.578732+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.579957+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:22.582806+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.582807+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.583716+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:00:22.636666+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.636691+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.637196+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:22.637753+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:23.265979+00:00", "trade", 13.7168, 14.0]
["2026-09-23T17:00:23.815523+00:00", "trade", 13.71, 72.0]
["2026-09-23T17:00:23.815582+00:00", "trade", 13.71, 128.0]
["2026-09-23T17:00:24.523966+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:00:26.852440+00:00", "trade", 13.702, 183.0]
["2026-09-23T17:00:27.281944+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:30.259881+00:00", "trade", 13.7167, 15.0]
["2026-09-23T17:00:30.303658+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:00:36.263659+00:00", "trade", 13.7166, 14.0]
["2026-09-23T17:00:38.636202+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:38.636229+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:38.637005+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:38.682403+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:38.732960+00:00", "trade", 13.7161, 19.0]
["2026-09-23T17:00:40.801357+00:00", "trade", 13.7, 70.0]
["2026-09-23T17:00:41.390183+00:00", "trade", 13.7172, 14.0]
["2026-09-23T17:00:41.561402+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:00:42.270605+00:00", "trade", 13.7166, 13.0]
["2026-09-23T17:00:47.275192+00:00", "trade", 13.7166, 11.0]
["2026-09-23T17:00:52.274764+00:00", "trade", 13.7165, 11.0]
["2026-09-23T17:00:53.056492+00:00", "trade", 13.7, 62.0]
["2026-09-23T17:00:53.056493+00:00", "trade", 13.7, 31.0]
["2026-09-23T17:00:53.056494+00:00", "trade", 13.7, 200.0]
["2026-09-23T17:00:53.056506+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:00:53.056510+00:00", "trade", 13.7, 62.0]
["2026-09-23T17:00:53.056513+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056520+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056526+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056533+00:00", "trade", 13.7, 125.0]
["2026-09-23T17:00:53.056533+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056539+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056553+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056554+00:00", "trade", 13.7, 16.0]
["2026-09-23T17:00:53.056560+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056563+00:00", "trade", 13.7, 456.0]
["2026-09-23T17:00:53.056564+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056575+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056581+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056594+00:00", "trade", 13.7, 62.0]
["2026-09-23T17:00:53.056594+00:00", "trade", 13.7, 31.0]
["2026-09-23T17:00:53.056599+00:00", "trade", 13.7, 62.0]
["2026-09-23T17:00:53.056602+00:00", "trade", 13.7, 125.0]
["2026-09-23T17:00:53.056608+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056615+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056621+00:00", "trade", 13.7, 31.0]
["2026-09-23T17:00:53.056622+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056643+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056653+00:00", "trade", 13.7, 29.0]
["2026-09-23T17:00:53.056656+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056662+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:00:53.056680+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:53.056684+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:53.056692+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:53.056699+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:00:53.056753+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:53.056799+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:53.056886+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:00:53.056887+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:53.056888+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:00:53.056888+00:00", "trade", 13.7, 38.0]
["2026-09-23T17:00:53.056890+00:00", "trade", 13.7, 9.0]
["2026-09-23T17:00:53.056892+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:00:53.056896+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:00:53.056896+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:00:53.056897+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:00:53.056899+00:00", "trade", 13.7, 125.0]
["2026-09-23T17:00:53.056900+00:00", "trade", 13.7, 125.0]
["2026-09-23T17:00:53.058094+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:53.058096+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:53.058096+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:00:53.058097+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:00:53.058101+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:00:53.058108+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.058115+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.058123+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.058130+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.058564+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:00:53.058609+00:00", "trade", 13.69, 39.0]
["2026-09-23T17:00:53.061194+00:00", "trade", 13.69, 50.0]
["2026-09-23T17:00:53.106806+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.106832+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.106853+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.106881+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.106904+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.147480+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.147505+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.147916+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:00:53.148028+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.148053+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.148561+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.193881+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.194268+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:00:53.194610+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.194635+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.195299+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.213575+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.213576+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:53.213577+00:00", "trade", 13.68, 200.0]
["2026-09-23T17:00:53.213582+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.213589+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:00:53.213596+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213606+00:00", "trade", 13.68, 200.0]
["2026-09-23T17:00:53.213610+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213617+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213623+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213629+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213636+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213643+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213650+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213656+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213663+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213670+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213683+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213689+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213696+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213703+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213840+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213907+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:00:53.213948+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:00:53.213950+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213956+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:00:53.213975+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213982+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:00:53.213988+00:00", "trade", 13.68, 75.0]
["2026-09-23T17:00:53.213991+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:00:53.214014+00:00", "trade", 13.68, 75.0]
["2026-09-23T17:00:53.214060+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:00:53.214067+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:00:53.214074+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:00:53.214162+00:00", "quote", 13.68, 13.68]
["2026-09-23T17:00:53.214172+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:00:53.214173+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:00:53.214179+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:00:53.214181+00:00", "quote", 13.68, 13.68]
["2026-09-23T17:00:53.214188+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:00:53.214219+00:00", "trade", 13.68, 75.0]
["2026-09-23T17:00:53.214219+00:00", "trade", 13.68, 3.0]
["2026-09-23T17:00:53.214237+00:00", "trade", 13.68, 75.0]
["2026-09-23T17:00:53.214357+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.214390+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.214409+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.214659+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:53.214703+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.218921+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.221437+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:00:53.243644+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.243985+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.244331+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.244356+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.244645+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.252720+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.252746+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:53.548937+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.549341+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.549399+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.549445+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.581878+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:00:53.581906+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:00:53.582160+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.582186+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.582519+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.661751+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.661759+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.662073+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:00:53.662102+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.662128+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.662456+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:53.694868+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:54.881552+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:54.881580+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:54.882772+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:00:54.882796+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:54.883180+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:54.938917+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:55.881764+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:59.309639+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:59.346517+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:00:59.346864+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:00:59.346876+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:00.239436+00:00", "trade", 13.7139, 65.0]
["2026-09-23T17:01:07.518341+00:00", "trade", 13.67, 16.0]
["2026-09-23T17:01:08.711133+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:20.345195+00:00", "trade", 13.6984, 300.0]
["2026-09-23T17:01:20.635084+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:20.635111+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:20.635720+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:21.670902+00:00", "trade", 13.68, 11.0]
["2026-09-23T17:01:27.183940+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:27.579363+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:30.390391+00:00", "trade", 13.6735, 1000.0]
["2026-09-23T17:01:33.245222+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:36.814306+00:00", "trade", 13.7125, 93.0]
["2026-09-23T17:01:38.019290+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:01:38.019394+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:01:38.019455+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:01:38.019455+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:38.019457+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:01:38.019477+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:01:38.019484+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:01:38.019490+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:01:38.019497+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:01:38.019504+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.019677+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.019716+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:01:38.019736+00:00", "trade", 13.69, 36.0]
["2026-09-23T17:01:38.019744+00:00", "trade", 13.69, 34.0]
["2026-09-23T17:01:38.019969+00:00", "trade", 13.7, 60.0]
["2026-09-23T17:01:38.019971+00:00", "trade", 13.7, 32.0]
["2026-09-23T17:01:38.019971+00:00", "trade", 13.7, 200.0]
["2026-09-23T17:01:38.019992+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.019999+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.020007+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.020012+00:00", "trade", 13.69, 15.0]
["2026-09-23T17:01:38.020013+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:01:38.020013+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:01:38.020020+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:01:38.020025+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:01:38.020026+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020027+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020031+00:00", "trade", 13.69, 20.0]
["2026-09-23T17:01:38.020034+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020041+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020049+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020057+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020065+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020080+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020082+00:00", "trade", 13.7, 24.0]
["2026-09-23T17:01:38.020090+00:00", "trade", 13.7, 59.0]
["2026-09-23T17:01:38.020091+00:00", "trade", 13.7, 16.0]
["2026-09-23T17:01:38.020102+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020110+00:00", "trade", 13.7, 8.0]
["2026-09-23T17:01:38.020134+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020142+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020149+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020158+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020168+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:38.020168+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:01:38.020176+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:01:38.020187+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:01:38.020194+00:00", "quote", 13.69, 13.69]
["2026-09-23T17:01:38.020216+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:01:38.020217+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:38.020238+00:00", "trade", 13.7, 28.0]
["2026-09-23T17:01:38.020241+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:38.020242+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.020312+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:01:38.020392+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:01:38.020443+00:00", "trade", 13.695, 68.0]
["2026-09-23T17:01:38.020573+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.020594+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.020633+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.021051+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:01:38.021217+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:01:38.021272+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.021692+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:01:38.024795+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:01:38.025319+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.028280+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.030887+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:38.031464+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.039758+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.039873+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:38.040176+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:38.040337+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:38.056791+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.121519+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.121547+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:38.657111+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:39.211647+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:39.211679+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:39.224363+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:01:39.224424+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:01:40.102447+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:40.115841+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:40.452070+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:40.605966+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:40.661012+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:40.947917+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.159988+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.714013+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.714281+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.714739+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.714792+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.715008+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715038+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715259+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.715459+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715723+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715746+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.715818+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715839+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.715872+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.715897+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.716423+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.716482+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.716489+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.716526+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:01:41.716771+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:01:41.716828+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.716928+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:01:41.716963+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:01:41.717002+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:01:41.717016+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:01:41.717036+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:01:41.717060+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:01:41.717329+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.718530+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.744872+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.744945+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.744996+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.745005+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:01:41.745095+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.745120+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.745631+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.745699+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.746539+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.754982+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.777529+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.778287+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:41.788754+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:42.027068+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:42.027128+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:42.409041+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:43.336319+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:43.697779+00:00", "trade", 13.7117, 1.0]
["2026-09-23T17:01:44.106322+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:01:46.484420+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:49.279696+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:53.834233+00:00", "trade", 13.7115, 20.0]
["2026-09-23T17:01:55.470871+00:00", "trade", 13.7115, 70.0]
["2026-09-23T17:01:55.634779+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:55.634787+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:57.189858+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:01:57.189866+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.245521+00:00", "trade", 13.7, 15.0]
["2026-09-23T17:02:00.246838+00:00", "trade", 13.7, 2.0]
["2026-09-23T17:02:00.421385+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.421841+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.422306+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.422776+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.460263+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.464491+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.537902+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:00.875341+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:02:00.875393+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:02:01.261276+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.288180+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.289242+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.289249+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.289255+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.389704+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.444196+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.489908+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:02.912849+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:03.052004+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:03.055361+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:03.055826+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:03.836940+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:04.100128+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:04.378873+00:00", "trade", 13.7, 1.0]
["2026-09-23T17:02:05.970955+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:02:05.970991+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:02:05.970991+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.971403+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.973077+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.973633+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.978113+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.985033+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.992798+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:02:05.992818+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:02:05.992818+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:02:05.992840+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.992847+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.992871+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.992904+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.994475+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.994507+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:05.995238+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:06.007383+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:02:06.017509+00:00", "trade", 13.69, 45.0]
["2026-09-23T17:02:06.017509+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:06.017510+00:00", "trade", 13.69, 90.0]
["2026-09-23T17:02:06.017517+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:06.017532+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:06.017540+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.017548+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.017577+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.017587+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:02:06.017590+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.017902+00:00", "trade", 13.69, 33.0]
["2026-09-23T17:02:06.017903+00:00", "trade", 13.69, 6.0]
["2026-09-23T17:02:06.018708+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.020788+00:00", "trade", 13.67, 50.0]
["2026-09-23T17:02:06.035710+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.035736+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.043004+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.043567+00:00", "trade", 13.69, 17.0]
["2026-09-23T17:02:06.044922+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.049105+00:00", "trade", 13.69, 66.0]
["2026-09-23T17:02:06.049149+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.049176+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.049432+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.049462+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.050365+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.050440+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.051185+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.060595+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.079653+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.232968+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.233117+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.233124+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.234006+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.234013+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.235896+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.236100+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.237157+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.238164+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.239309+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.240281+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.240943+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.245713+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.245792+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.245799+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.248301+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.248480+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.250900+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.251785+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.252444+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.253308+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.253354+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.254241+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.254262+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.255338+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.256598+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.257542+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.258429+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.259369+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.260237+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.261194+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.262271+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.263142+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.264174+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.264336+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.264380+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.405345+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.406669+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.416883+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.416955+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.416967+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.416974+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.416980+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.417164+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.417172+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.417215+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.417223+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.417739+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.418372+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.418423+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.419347+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.419387+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.420200+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.420234+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.420516+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.420554+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.421092+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.421137+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.421943+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.422034+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.422104+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.422158+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.422178+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.422772+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.423104+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.423123+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.424016+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.424036+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.424240+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.424285+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.425181+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.425207+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.430767+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.430822+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.430995+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.431041+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.435432+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.435486+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.436380+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.436414+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.437234+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.437324+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.438103+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.438125+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.438693+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.438745+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.440433+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.440454+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.440911+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.440976+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.441816+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.441856+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.442803+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.442844+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.443169+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.443224+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.443273+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.443646+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.443779+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.444118+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.444983+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445019+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.445366+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445425+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445477+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445870+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445877+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.445999+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.446265+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.446376+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.447338+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.448038+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.448833+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.449814+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.450904+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.451648+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.453126+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.453420+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.474130+00:00", "trade", 13.69, 50.0]
["2026-09-23T17:02:06.582654+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.582751+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.586596+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.587220+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.588004+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.588145+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.589166+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.589920+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.592232+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.593852+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.594015+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.599205+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.599943+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.600455+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.602313+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.604961+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.605481+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.607324+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.607718+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.608949+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.609715+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.610302+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.611360+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.613090+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.614917+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.617475+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.617961+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.646763+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.646792+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.656541+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.709317+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.709654+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:06.733036+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:06.733179+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.733223+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.733405+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.733918+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.733956+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.733994+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.734013+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.734199+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.734674+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.734699+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.734932+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.735011+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.735725+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.735782+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.736006+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.737065+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.737503+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.739365+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.742833+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.743729+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.744776+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.748329+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.748580+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.750388+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.751821+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.753183+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.753324+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.812760+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.812906+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.814208+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.814315+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.815996+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.817610+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.818537+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.820070+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.824459+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.824623+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.827480+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.828119+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.829199+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.860915+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.876602+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.876952+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.876980+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.877517+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.877608+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.878495+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.882343+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.882688+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.882963+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.883620+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.885161+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.926920+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.940858+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.940885+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.941396+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.941456+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.978414+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.979108+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.979134+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.980756+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.980824+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.982829+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.992074+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.993085+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.993834+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:06.995337+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:06.998835+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.000865+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.002011+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.002938+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.003752+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.004715+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.005849+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.006904+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.007730+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.008767+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.009676+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.010683+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.011655+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.012618+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.013528+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.014469+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.015544+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.016567+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.017436+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.019009+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.020248+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.020958+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.022063+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.023126+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.024166+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.025233+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.026345+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.027323+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.028263+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.029331+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.030317+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.031332+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.032273+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.033614+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.034859+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.035565+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.037093+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.037496+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.038508+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.039586+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.040549+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.041496+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.042473+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.043379+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.044435+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.045381+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.046427+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.047427+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.048572+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.049661+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.050675+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.051700+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.052760+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.053771+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.054780+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.055895+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.056907+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.057954+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.058880+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.059872+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.060866+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.061848+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.062840+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.063789+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.065013+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.065815+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.066717+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.067775+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.068754+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.069929+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.071039+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.072039+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.073017+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.074093+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.075101+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.076058+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.077068+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.077959+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.078996+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.079940+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.081089+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.082349+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.082858+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.083914+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:02:07.084939+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.084970+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.084996+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085261+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085274+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085299+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085506+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085559+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.085566+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:02:07.086212+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.086484+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.105859+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.140836+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.140866+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.145891+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.146012+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.146041+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.146048+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146071+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146077+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146573+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146580+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146607+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.146824+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.146991+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.147340+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.147372+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.159983+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.160004+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.160016+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:02:07.160381+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.160416+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.160511+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.160989+00:00", "quote", 13.67, 13.7]
["2026-09-23T17:02:07.162275+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.162990+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.171753+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.172651+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.173574+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.174814+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.177757+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.182052+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.183566+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.185424+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.188507+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.191574+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.192157+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.195844+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.199517+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.203542+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.206623+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.208841+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.209952+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.210792+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.212357+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.213408+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.214354+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.215332+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.216133+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.217692+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.219457+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.220688+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.221744+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.222887+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.223888+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.232517+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.263254+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.272893+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.274207+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.275397+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.276150+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.277009+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.277799+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.278696+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.279827+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.280893+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.281933+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.282760+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.283538+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.284570+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.286171+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.286803+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.287776+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.288483+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.316323+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:02:07.316649+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.316659+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.317147+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.319655+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.319662+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:02:07.320032+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:07.320071+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.320079+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.320107+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.320462+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.334153+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.346952+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.347770+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.351428+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.355788+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.356846+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.357594+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.358406+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.361084+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.365228+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.366714+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.368336+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.370399+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.372128+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.373811+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.375778+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.377944+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.379936+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.381413+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.382240+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.382951+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.383640+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.384364+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.384793+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.385529+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.385969+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.387442+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.388557+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.390180+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.390771+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.391661+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.392439+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.429752+00:00", "trade", 13.675, 15.0]
["2026-09-23T17:02:07.438019+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.438074+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.438179+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.438521+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.438549+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.438897+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.439411+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.440195+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.440606+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.441608+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.442142+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.442791+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.443169+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.444904+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.445444+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.446293+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.446839+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.448473+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.448911+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.483812+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.484269+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.489157+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.489821+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.490386+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.490946+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.492234+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.493874+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.494955+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.495846+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.496577+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.497841+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.498741+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.499629+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.500380+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.501841+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.502546+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.503063+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.503718+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.508986+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.510043+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.511101+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.513196+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.515819+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.562753+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.562760+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:02:07.563078+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.563086+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.563519+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.563585+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.563778+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.563859+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.563888+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.564234+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.564391+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.570527+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:02:07.570852+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.576875+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.577112+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.578938+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.579340+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.580082+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.581097+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.581367+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.596221+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.599812+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.600136+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.600620+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.600706+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.600736+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.601075+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.601246+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.604633+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.604941+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.607412+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.607647+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.608935+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.609928+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.610405+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.610855+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.612429+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.613062+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.614665+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.614891+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.618915+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.620441+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.624177+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.630233+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.647361+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:02:07.647691+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.647698+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.647722+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.648136+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.648395+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.649292+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.649659+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.649994+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.657017+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.679522+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.680538+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.680602+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.680959+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.681109+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.682038+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.682169+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.683159+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.683287+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.683487+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.683514+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.688385+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.695267+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.695365+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.696320+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.696512+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.698105+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.698222+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.699396+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.700236+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.701228+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.703926+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.705813+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.708565+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.740898+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.740962+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.741699+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.741830+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.742166+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.742196+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.744946+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.752802+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.752943+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.754756+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.754888+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.756802+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.758569+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.759437+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.760760+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.777742+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.777805+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.778576+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.778938+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.780061+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.784651+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.784757+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.786047+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.788075+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.788561+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.788985+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.807328+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.809028+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.809143+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.809428+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.822268+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.822362+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.823811+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.823933+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.823971+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.824869+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.824934+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.825135+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.825383+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.825409+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.826627+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.840003+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.842758+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.864308+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.866445+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.883478+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.885369+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.900279+00:00", "quote", 13.66, 13.7]
["2026-09-23T17:02:07.901466+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.908763+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:07.908826+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.909221+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.909634+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.913885+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.914145+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.914341+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.917231+00:00", "quote", 13.66, 13.71]
["2026-09-23T17:02:07.917493+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.974566+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:07.974886+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.975292+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.975345+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.975808+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:07.982255+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.035061+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.142270+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.220490+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.225158+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.246277+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.457811+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.464294+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.468121+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.709004+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.789617+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:02:08.804884+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.810583+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:08.810611+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:08.811777+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:08.811828+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:02:08.811835+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.812590+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.820159+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.910997+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:08.911024+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:08.919537+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:08.919567+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:08.919594+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.919941+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.920432+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:08.970689+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:09.065754+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:09.418429+00:00", "trade", 13.711, 1.0]
["2026-09-23T17:02:11.557938+00:00", "quote", 13.65, 13.71]
["2026-09-23T17:02:11.610978+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.611006+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.611560+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.612106+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.613307+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.810948+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:11.811268+00:00", "quote", 13.65, 13.7]
["2026-09-23T17:02:11.813733+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:11.813785+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:11.813809+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:11.815063+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:11.815067+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:13.947422+00:00", "trade", 13.67, 21.0]
["2026-09-23T17:02:14.611950+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:16.770324+00:00", "trade", 13.7081, 4.0]
["2026-09-23T17:02:18.170816+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:02:20.347749+00:00", "trade", 13.6904, 200.0]
["2026-09-23T17:02:23.677610+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:02:37.457090+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:38.465322+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:39.144407+00:00", "trade", 13.67, 11.0]
["2026-09-23T17:02:39.144436+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:39.144489+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:39.144835+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:39.145434+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:39.524292+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.524365+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.524409+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.524454+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.524498+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.524860+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.525022+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.525066+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.525087+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.525850+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:39.526581+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:44.778590+00:00", "trade", 13.69, 692.0]
["2026-09-23T17:02:44.778634+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:02:44.778640+00:00", "trade", 13.67, 75.0]
["2026-09-23T17:02:44.780523+00:00", "trade", 13.67, 1.0]
["2026-09-23T17:02:45.200151+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:02:46.147583+00:00", "trade", 13.67, 15.0]
["2026-09-23T17:02:46.237725+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:46.243607+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:02:46.244380+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:49.286593+00:00", "trade", 13.7144, 38.0]
["2026-09-23T17:02:51.560046+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:52.376154+00:00", "trade", 13.67, 1.0]
["2026-09-23T17:02:52.377351+00:00", "trade", 13.67, 1.0]
["2026-09-23T17:02:52.899631+00:00", "quote", 13.65, 13.69]
["2026-09-23T17:02:53.178655+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.179023+00:00", "trade", 13.67, 6.0]
["2026-09-23T17:02:53.179100+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.180029+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.180153+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.180243+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.180287+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.180903+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.181542+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.181673+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.182440+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.185417+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.206864+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.206887+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:53.214024+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:00.430482+00:00", "trade", 13.67, 2.0]
["2026-09-23T17:03:00.495528+00:00", "trade", 13.67, 1.0]
["2026-09-23T17:03:01.487608+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:01.487636+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:02.459888+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:04.717704+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:07.352639+00:00", "trade", 13.66, 15.0]
["2026-09-23T17:03:11.015798+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:03:12.145100+00:00", "trade", 13.6812, 17.0]
["2026-09-23T17:03:12.705528+00:00", "trade", 13.7053, 413.0]
["2026-09-23T17:03:13.144902+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:13.144931+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:13.151797+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:13.204338+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:22.495462+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:22.496191+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:03:22.496203+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:22.496231+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:03:22.496709+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:22.497001+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:22.497060+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:22.497214+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:03:25.717971+00:00", "trade", 13.7028, 27.0]
["2026-09-23T17:03:30.011292+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:30.092364+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:30.100091+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:30.115443+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:30.146929+00:00", "trade", 13.67, 10.0]
["2026-09-23T17:03:30.151196+00:00", "trade", 13.67, 20.0]
["2026-09-23T17:03:30.156854+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:03:30.161497+00:00", "trade", 13.67, 120.0]
["2026-09-23T17:03:30.161499+00:00", "trade", 13.67, 42.0]
["2026-09-23T17:03:30.161499+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:03:30.161549+00:00", "trade", 13.67, 75.0]
["2026-09-23T17:03:30.161568+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:03:30.161571+00:00", "trade", 13.67, 75.0]
["2026-09-23T17:03:30.161573+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:03:30.161589+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:03:30.161590+00:00", "trade", 13.67, 23.0]
["2026-09-23T17:03:30.161597+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:03:30.161616+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:03:30.161620+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:03:30.161621+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:03:30.162124+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:03:30.162139+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:03:30.165633+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:03:30.166628+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:03:30.168608+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:03:30.168975+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:30.169032+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:30.169054+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:30.172746+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:30.206760+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:30.581676+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:30.720328+00:00", "trade", 13.7015, 11.0]
["2026-09-23T17:03:33.082800+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.315890+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.319856+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.320391+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.321854+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.322026+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.322319+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.322501+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.322786+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.322978+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:34.840744+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.014414+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.054102+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.094188+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.214377+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.589910+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.632074+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:35.689268+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:38.017747+00:00", "trade", 13.665, 22.0]
["2026-09-23T17:03:38.017810+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:38.063001+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:38.065722+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:38.066217+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:38.103061+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:38.117645+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:38.721936+00:00", "trade", 13.7011, 17.0]
["2026-09-23T17:03:38.792562+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:39.072212+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:40.429561+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:40.518470+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:41.333071+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:41.367261+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:41.929300+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:43.080774+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:43.098208+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:03:50.477467+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:03:50.477794+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:50.734387+00:00", "trade", 13.7008, 25.0]
["2026-09-23T17:03:51.701768+00:00", "trade", 13.665, 54.0]
["2026-09-23T17:03:51.701822+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:03:51.701875+00:00", "trade", 13.665, 46.0]
["2026-09-23T17:03:55.733537+00:00", "trade", 13.7006, 11.0]
["2026-09-23T17:04:00.737599+00:00", "trade", 13.7004, 10.0]
["2026-09-23T17:04:01.736381+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:04:04.717027+00:00", "trade", 13.6502, 88.0]
["2026-09-23T17:04:06.209467+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:04:06.209509+00:00", "trade", 13.65, 772.0]
["2026-09-23T17:04:06.209509+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:04:06.209512+00:00", "trade", 13.65, 1544.0]
["2026-09-23T17:04:06.209517+00:00", "quote", 13.65, 13.68]
["2026-09-23T17:04:06.209521+00:00", "trade", 13.65, 184.0]
["2026-09-23T17:04:06.209522+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:04:06.209525+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:04:06.209548+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209569+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209575+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209581+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209588+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209594+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209600+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209608+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209620+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209626+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209761+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209794+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209801+00:00", "trade", 13.65, 400.0]
["2026-09-23T17:04:06.209801+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:04:06.209918+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:04:06.209979+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.209986+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.211521+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.211546+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.212092+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.212601+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:04:06.213047+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.213073+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.213792+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.244709+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:04:06.244748+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.244755+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.437105+00:00", "trade", 13.65, 1200.0]
["2026-09-23T17:04:06.457059+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.457106+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:04:06.457107+00:00", "trade", 13.65, 90.0]
["2026-09-23T17:04:06.457130+00:00", "trade", 13.65, 10.0]
["2026-09-23T17:04:06.457333+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.457651+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.457744+00:00", "trade", 13.645, 25.0]
["2026-09-23T17:04:06.457745+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.457779+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.457801+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:06.462495+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.470619+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:04:06.510952+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.524277+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.544434+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:06.891492+00:00", "trade", 13.645, 48.0]
["2026-09-23T17:04:07.270501+00:00", "trade", 13.645, 14.0]
["2026-09-23T17:04:07.579786+00:00", "trade", 13.645, 34.0]
["2026-09-23T17:04:07.748342+00:00", "trade", 13.693, 15.0]
["2026-09-23T17:04:09.637009+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:09.911127+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:14.740648+00:00", "trade", 13.693, 15.0]
["2026-09-23T17:04:17.269582+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:04:17.333530+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:17.333556+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:17.944781+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:04:18.645667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:19.344906+00:00", "trade", 13.6898, 10.0]
["2026-09-23T17:04:20.349522+00:00", "trade", 13.6533, 300.0]
["2026-09-23T17:04:21.853869+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854014+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:04:21.854039+00:00", "trade", 13.64, 196.0]
["2026-09-23T17:04:21.854040+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854041+00:00", "trade", 13.64, 36.0]
["2026-09-23T17:04:21.854042+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:04:21.854062+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854068+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854075+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854081+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:04:21.854081+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854088+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854094+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854102+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854109+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854116+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854122+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854267+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854274+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:04:21.854307+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:04:21.854308+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:04:21.854371+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:21.854378+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:21.854385+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:21.854560+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:04:21.854585+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:04:21.854676+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:04:21.859572+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:21.859602+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:21.865707+00:00", "trade", 13.635, 91.0]
["2026-09-23T17:04:21.886668+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:22.468027+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:24.762915+00:00", "trade", 13.6886, 11.0]
["2026-09-23T17:04:27.250979+00:00", "trade", 13.635, 5.0]
["2026-09-23T17:04:28.007759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:29.770347+00:00", "trade", 13.6879, 11.0]
["2026-09-23T17:04:32.517512+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:04:33.682036+00:00", "trade", 13.635, 10.0]
["2026-09-23T17:04:34.280429+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:04:35.039379+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:04:35.762718+00:00", "trade", 13.6874, 12.0]
["2026-09-23T17:04:36.872694+00:00", "trade", 13.6556, 128.0]
["2026-09-23T17:04:40.185545+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:40.230855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:40.764297+00:00", "trade", 13.6874, 11.0]
["2026-09-23T17:04:45.771392+00:00", "trade", 13.6872, 10.0]
["2026-09-23T17:04:50.793368+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:04:50.793803+00:00", "trade", 13.64, 78.0]
["2026-09-23T17:04:50.793891+00:00", "trade", 13.64, 22.0]
["2026-09-23T17:04:50.794046+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:50.794071+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:50.794085+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:04:50.794088+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:50.794119+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:04:50.795433+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:51.084359+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:51.089222+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:52.779519+00:00", "trade", 13.6866, 15.0]
["2026-09-23T17:04:55.556008+00:00", "trade", 13.635, 4.0]
["2026-09-23T17:04:55.575782+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:04:55.586110+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:04:55.605936+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:04:57.378577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:57.430238+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:58.778609+00:00", "trade", 13.6862, 13.0]
["2026-09-23T17:04:58.793834+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:04:58.863398+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:01.620807+00:00", "trade", 13.6853, 9.0]
["2026-09-23T17:05:01.621586+00:00", "trade", 13.6853, 15.0]
["2026-09-23T17:05:04.786641+00:00", "trade", 13.686, 13.0]
["2026-09-23T17:05:06.214287+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:07.208885+00:00", "trade", 13.635, 16.0]
["2026-09-23T17:05:07.674784+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:05:09.265834+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.265916+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.266116+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.266345+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.266356+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.266363+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.912524+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:05:09.917894+00:00", "trade", 13.64, 13.0]
["2026-09-23T17:05:09.917894+00:00", "trade", 13.64, 70.0]
["2026-09-23T17:05:09.917895+00:00", "trade", 13.64, 81.0]
["2026-09-23T17:05:09.917897+00:00", "trade", 13.64, 19.0]
["2026-09-23T17:05:09.917927+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.917934+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.917936+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.917941+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.917948+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.917975+00:00", "trade", 13.64, 70.0]
["2026-09-23T17:05:09.917980+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:05:09.917980+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.918189+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:05:09.918198+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.918204+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.918212+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.918219+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:09.918278+00:00", "trade", 13.64, 13.0]
["2026-09-23T17:05:09.918280+00:00", "trade", 13.64, 60.0]
["2026-09-23T17:05:09.918282+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918285+00:00", "trade", 13.64, 20.0]
["2026-09-23T17:05:09.918287+00:00", "trade", 13.64, 140.0]
["2026-09-23T17:05:09.918287+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:09.918353+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918360+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918376+00:00", "trade", 13.64, 70.0]
["2026-09-23T17:05:09.918395+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918406+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918441+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:05:09.918535+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918550+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918730+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918744+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:05:09.918751+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918758+00:00", "trade", 13.64, 38.0]
["2026-09-23T17:05:09.918810+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918847+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918888+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918897+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918940+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.918962+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.918977+00:00", "trade", 13.64, 13.0]
["2026-09-23T17:05:09.919054+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.922969+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.926051+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:09.927097+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.929856+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:05:09.933469+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:09.933497+00:00", "trade", 13.645, 68.0]
["2026-09-23T17:05:09.936825+00:00", "trade", 13.64, 13.0]
["2026-09-23T17:05:09.968238+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:12.388685+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324859+00:00", "trade", 13.65, 140.0]
["2026-09-23T17:05:13.324860+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324861+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.324862+00:00", "trade", 13.65, 4.0]
["2026-09-23T17:05:13.324864+00:00", "trade", 13.65, 3.0]
["2026-09-23T17:05:13.324894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324897+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324903+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324911+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324917+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.324927+00:00", "trade", 13.65, 9.0]
["2026-09-23T17:05:13.324932+00:00", "trade", 13.65, 12.0]
["2026-09-23T17:05:13.324933+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.324940+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.324942+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.324946+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324970+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324978+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.324986+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.325150+00:00", "trade", 13.65, 177.0]
["2026-09-23T17:05:13.325155+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.325182+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.325209+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.325228+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.325258+00:00", "trade", 13.65, 20.0]
["2026-09-23T17:05:13.325260+00:00", "trade", 13.65, 20.0]
["2026-09-23T17:05:13.325260+00:00", "trade", 13.65, 120.0]
["2026-09-23T17:05:13.325260+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.325261+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:13.325306+00:00", "trade", 13.65, 16.0]
["2026-09-23T17:05:13.325308+00:00", "trade", 13.65, 29.0]
["2026-09-23T17:05:13.325333+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:13.325334+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:13.325887+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.325941+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.327426+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.327867+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.327904+00:00", "trade", 13.65, 52.0]
["2026-09-23T17:05:13.330117+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:13.330143+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:13.333914+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.334393+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.335023+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.335086+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:13.335140+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.336581+00:00", "trade", 13.65, 9.0]
["2026-09-23T17:05:13.336765+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.337416+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:13.337422+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:13.337501+00:00", "trade", 13.65, 200.0]
["2026-09-23T17:05:13.337502+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:13.337560+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:13.337568+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.337576+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.337601+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.337967+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.343757+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.343925+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.344111+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.344274+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.352389+00:00", "trade", 13.65, 13.0]
["2026-09-23T17:05:13.369657+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.369684+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.369715+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.370096+00:00", "quote", 13.63, 13.66]
["2026-09-23T17:05:13.370116+00:00", "trade", 13.64, 68.0]
["2026-09-23T17:05:13.370117+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.370142+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.370150+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.370157+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.370164+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.370444+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.370574+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:05:13.370633+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:05:13.370650+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.370701+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.370739+00:00", "trade", 13.64, 30.0]
["2026-09-23T17:05:13.370740+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.370829+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:05:13.370981+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.371000+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:05:13.371081+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.371082+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.371184+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.371265+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.371291+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.371838+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.373056+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.375175+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:13.378531+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:05:13.401889+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:17.729927+00:00", "trade", 13.6477, 124.0]
["2026-09-23T17:05:17.795392+00:00", "trade", 13.6798, 157.0]
["2026-09-23T17:05:20.818427+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:05:21.130251+00:00", "trade", 13.6587, 90.0]
["2026-09-23T17:05:26.565693+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:05:26.571207+00:00", "trade", 13.645, 13.0]
["2026-09-23T17:05:26.571915+00:00", "trade", 13.645, 13.0]
["2026-09-23T17:05:26.572486+00:00", "trade", 13.645, 13.0]
["2026-09-23T17:05:26.572545+00:00", "trade", 13.645, 13.0]
["2026-09-23T17:05:27.963799+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:05:28.188698+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:05:29.557888+00:00", "trade", 13.65, 131.0]
["2026-09-23T17:05:30.955275+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:31.350915+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:37.301555+00:00", "trade", 13.65, 8.0]
["2026-09-23T17:05:38.047460+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:38.586848+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.548430+00:00", "trade", 13.65, 3.0]
["2026-09-23T17:05:46.549075+00:00", "trade", 13.65, 60.0]
["2026-09-23T17:05:46.549076+00:00", "trade", 13.65, 120.0]
["2026-09-23T17:05:46.549081+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549095+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549103+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549107+00:00", "trade", 13.65, 11.0]
["2026-09-23T17:05:46.549109+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549123+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549129+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549136+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549143+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549150+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549157+00:00", "trade", 13.65, 89.0]
["2026-09-23T17:05:46.549157+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549163+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:05:46.549167+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:05:46.549168+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:46.549234+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:46.623071+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:46.641155+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:46.641181+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:46.641560+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:05:47.274142+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:47.274375+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:47.274988+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:48.972849+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:50.520477+00:00", "trade", 13.655, 25.0]
["2026-09-23T17:05:50.521536+00:00", "trade", 13.655, 25.0]
["2026-09-23T17:05:50.524249+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:05:52.328246+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:05:53.103861+00:00", "trade", 13.6595, 1.0]
["2026-09-23T17:05:54.447447+00:00", "trade", 13.6477, 31.0]
["2026-09-23T17:05:56.204572+00:00", "trade", 13.655, 9.0]
["2026-09-23T17:06:00.005725+00:00", "trade", 13.655, 6.0]
["2026-09-23T17:06:01.585922+00:00", "trade", 13.655, 194.0]
["2026-09-23T17:06:01.585949+00:00", "trade", 13.655, 6.0]
["2026-09-23T17:06:01.586494+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:01.586511+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:01.891777+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:02.883357+00:00", "trade", 13.6455, 92.0]
["2026-09-23T17:06:03.988975+00:00", "trade", 13.655, 25.0]
["2026-09-23T17:06:04.461360+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:06.479581+00:00", "trade", 13.6931, 37.0]
["2026-09-23T17:06:06.486353+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:07.126800+00:00", "trade", 13.655, 17.0]
["2026-09-23T17:06:07.883890+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:10.744020+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:10.988889+00:00", "trade", 13.655, 25.0]
["2026-09-23T17:06:12.539413+00:00", "trade", 13.65, 25.0]
["2026-09-23T17:06:12.539912+00:00", "trade", 13.65, 25.0]
["2026-09-23T17:06:18.071544+00:00", "trade", 13.65, 19.0]
["2026-09-23T17:06:18.071547+00:00", "trade", 13.65, 200.0]
["2026-09-23T17:06:18.071549+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071561+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071569+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071575+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071582+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071596+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071609+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071615+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071829+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071839+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071913+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:06:18.071927+00:00", "trade", 13.65, 41.0]
["2026-09-23T17:06:18.071934+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:06:18.071936+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:06:18.071939+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:06:18.072012+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.072042+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.072127+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.072144+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.140001+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.144720+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:18.145154+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:06:18.145649+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:06:18.294124+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:06:18.412193+00:00", "trade", 13.64, 8.0]
["2026-09-23T17:06:18.412237+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:06:18.412284+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:06:18.412299+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:06:18.412437+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:06:18.412536+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.147597+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:06:19.147939+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.147946+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.635533+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.636041+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.752509+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:06:19.752853+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.752854+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.752943+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:19.956920+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:06:22.321677+00:00", "trade", 13.649, 1.0]
["2026-09-23T17:06:22.321692+00:00", "trade", 13.649, 2.0]
["2026-09-23T17:06:27.730050+00:00", "trade", 13.6578, 70.0]
["2026-09-23T17:06:31.054647+00:00", "trade", 13.65, 25.0]
["2026-09-23T17:06:31.056579+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:32.068702+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:33.377890+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:35.245641+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:35.918371+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:06:35.936994+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:06:36.749957+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:06:40.214428+00:00", "trade", 13.6569, 84.0]
["2026-09-23T17:06:41.581261+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:45.871379+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:46.868728+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:50.236382+00:00", "trade", 13.6918, 109.0]
["2026-09-23T17:06:51.608534+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:53.073611+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:53.075085+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:55.505959+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:06:55.506367+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:06:56.609281+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.609829+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.636589+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.637125+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.637129+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.637179+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.637187+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:06:56.637187+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:01.625455+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:04.987948+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:07.056429+00:00", "trade", 13.645, 17.0]
["2026-09-23T17:07:07.211561+00:00", "trade", 13.6452, 69.0]
["2026-09-23T17:07:10.951378+00:00", "trade", 13.645, 119.0]
["2026-09-23T17:07:14.901012+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:15.474550+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:17.248663+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:18.003362+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:18.075590+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:18.076001+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:19.164883+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:20.098197+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:20.351182+00:00", "trade", 13.6473, 100.0]
["2026-09-23T17:07:20.887484+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:21.681075+00:00", "trade", 13.65, 14.0]
["2026-09-23T17:07:21.681963+00:00", "trade", 13.65, 11.0]
["2026-09-23T17:07:21.809222+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:23.558442+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:23.600260+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:23.674024+00:00", "trade", 13.645, 26.0]
["2026-09-23T17:07:27.209642+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:27.235582+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:28.619697+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:30.507776+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:34.007982+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:35.726799+00:00", "trade", 13.645, 25.0]
["2026-09-23T17:07:36.493065+00:00", "trade", 13.645, 200.0]
["2026-09-23T17:07:42.572670+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:43.573052+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:46.678969+00:00", "trade", 13.645, 23.0]
["2026-09-23T17:07:51.215181+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:07:51.215200+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215207+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215214+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215227+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215234+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215241+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215247+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215265+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:07:51.215341+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:07:51.215342+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:07:51.215362+00:00", "trade", 13.64, 41.0]
["2026-09-23T17:07:51.215364+00:00", "trade", 13.64, 41.0]
["2026-09-23T17:07:51.215409+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.215416+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.215423+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.215429+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.216282+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.216601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.216625+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.216723+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.218552+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.222964+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:07:51.251700+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.251726+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.252267+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.262257+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.287963+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:51.303423+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:07:54.253427+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:02.028270+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:02.028308+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:03.482141+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:04.579714+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:04.594101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:04.594137+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:05.996580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:05.996581+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:05.996582+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:08:05.996584+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:05.996585+00:00", "trade", 13.63, 170.0]
["2026-09-23T17:08:05.996587+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:05.996589+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:08:05.996589+00:00", "trade", 13.63, 56.0]
["2026-09-23T17:08:05.996591+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:08:05.996593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:05.996600+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:08:05.996621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:05.996637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:05.996643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:05.996649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:05.996657+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:05.996669+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:05.997071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:05.997359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:05.997385+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:05.997429+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:05.997699+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:05.997706+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:05.999817+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.000500+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.000510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.000534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.001790+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.001796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.001818+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.015279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.032332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.624100+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:08:06.624106+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:08:06.624108+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:06.624114+00:00", "trade", 13.62, 96.0]
["2026-09-23T17:08:06.625426+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:06.625485+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:06.626476+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.643812+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.652755+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.660274+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.667837+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.675434+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.684865+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.692683+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:06.879895+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:06.880442+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:06.977436+00:00", "trade", 13.62, 16.0]
["2026-09-23T17:08:08.682360+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:08:10.064906+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:11.565440+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:12.374189+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:12.376867+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:12.384763+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:08:12.632124+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:12.632129+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:12.632626+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.094625+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.094663+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.094668+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.094674+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.094712+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.095194+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:15.095819+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:08:17.915302+00:00", "trade", 13.6348, 103.0]
["2026-09-23T17:08:20.353295+00:00", "trade", 13.6287, 300.0]
["2026-09-23T17:08:22.275745+00:00", "trade", 13.63, 27.0]
["2026-09-23T17:08:22.275766+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:08:22.275767+00:00", "trade", 13.63, 70.0]
["2026-09-23T17:08:22.275774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:22.275793+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:22.275807+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:22.275839+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:22.275889+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:22.275903+00:00", "trade", 13.63, 160.0]
["2026-09-23T17:08:22.276001+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:08:22.276098+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:22.276099+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:22.276099+00:00", "trade", 13.63, 13.0]
["2026-09-23T17:08:22.276100+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:08:22.276149+00:00", "trade", 13.63, 70.0]
["2026-09-23T17:08:22.276167+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.276235+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.276242+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.276550+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.276573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.277081+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.277594+00:00", "trade", 13.63, 13.0]
["2026-09-23T17:08:22.277632+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.283313+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:08:22.293300+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.293324+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.296038+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.313904+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.313985+00:00", "trade", 13.64, 160.0]
["2026-09-23T17:08:22.313985+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.313986+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:08:22.313988+00:00", "trade", 13.64, 23.0]
["2026-09-23T17:08:22.313989+00:00", "trade", 13.64, 36.0]
["2026-09-23T17:08:22.313992+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:08:22.313992+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:08:22.313994+00:00", "trade", 13.64, 16.0]
["2026-09-23T17:08:22.313996+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:08:22.314028+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.314042+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.314049+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.314081+00:00", "trade", 13.64, 13.0]
["2026-09-23T17:08:22.314271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.314366+00:00", "trade", 13.64, 9.0]
["2026-09-23T17:08:22.314421+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:08:22.314824+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.322439+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.322462+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:22.322837+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.322892+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.322915+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.323691+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.324067+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.364354+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:22.364362+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:23.954750+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:24.954904+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:24.955338+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:24.955836+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:24.972293+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:25.004558+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:25.004595+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:25.596084+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:26.677714+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:26.677742+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:27.129707+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:27.678729+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.378411+00:00", "trade", 13.6412, 100.0]
["2026-09-23T17:08:28.381044+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.889217+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.898971+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.898998+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.909744+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.909802+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:28.941212+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.012897+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.012923+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.014550+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.014606+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.085642+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.230338+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.230367+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.261545+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.261599+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.261606+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.262073+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.262098+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.262741+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.262798+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.311656+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.821506+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.821532+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.853933+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:29.853963+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.281350+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.281377+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.282144+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.282173+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.282198+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.316167+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:30.316199+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:31.057144+00:00", "trade", 13.6327, 91.0]
["2026-09-23T17:08:31.089575+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:31.089601+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:31.137793+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:31.137827+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:31.281592+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.764872+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.764884+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765042+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765070+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765570+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765598+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765629+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.765863+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:32.800100+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:34.421398+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:08:36.235668+00:00", "trade", 13.636, 26.0]
["2026-09-23T17:08:39.190931+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.190985+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.191743+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.191770+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.191840+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.192319+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.254918+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.263873+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.263899+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.333116+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:39.333147+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:40.191549+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:41.975807+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:41.975809+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:41.975815+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:08:41.975832+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.975864+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.976215+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.976950+00:00", "trade", 13.645, 13.0]
["2026-09-23T17:08:41.976993+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.978606+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.981013+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.981785+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.982864+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:08:41.983233+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:41.983296+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:41.983330+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:08:41.984138+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:42.040400+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:42.040407+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:42.040509+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:08:42.040510+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:42.040511+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:42.040516+00:00", "quote", 13.63, 13.66]
["2026-09-23T17:08:42.040530+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040532+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:42.040537+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040543+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040550+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040564+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040571+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040578+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040584+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.040590+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.041088+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.041095+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.041182+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.044551+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.045723+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.046146+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.046171+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.048127+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.048153+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.086825+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.086832+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.635537+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:42.635586+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:43.041519+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:08:43.092868+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:44.473234+00:00", "trade", 13.65, 87.0]
["2026-09-23T17:08:44.473287+00:00", "trade", 13.65, 77.0]
["2026-09-23T17:08:46.547307+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:46.549530+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:08:46.549855+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:46.549909+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:46.549935+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:46.550641+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:46.551186+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:46.676636+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.519931+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:08:48.520250+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.520309+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.520336+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.521718+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.631201+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.653622+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.695765+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:08:48.696085+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.696127+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.696139+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.696155+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.697427+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:48.798618+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.006223+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:08:52.006545+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.006604+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.006629+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.008589+00:00", "trade", 13.66, 5.0]
["2026-09-23T17:08:52.009327+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:52.009358+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.010270+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:08:52.049403+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:52.049430+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:54.730618+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:55.055681+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:55.055730+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:55.055737+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:55.055779+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:55.056252+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:08:56.699160+00:00", "trade", 13.66, 14.0]
["2026-09-23T17:08:56.700854+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:08:56.700864+00:00", "trade", 13.65, 78.0]
["2026-09-23T17:08:56.702854+00:00", "trade", 13.66, 11.0]
["2026-09-23T17:08:57.706094+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:09:00.170837+00:00", "trade", 13.66, 4.0]
["2026-09-23T17:09:06.636351+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:09:06.636377+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:09:06.637159+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:09:06.680468+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:09:06.896108+00:00", "trade", 13.65, 16.0]
["2026-09-23T17:09:09.535662+00:00", "trade", 13.65, 57.0]
["2026-09-23T17:09:09.990507+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:09:10.997628+00:00", "trade", 13.65, 12.0]
["2026-09-23T17:09:11.003817+00:00", "trade", 13.66, 4.0]
["2026-09-23T17:09:11.008720+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:09:12.209848+00:00", "trade", 13.65, 500.0]
["2026-09-23T17:09:19.555908+00:00", "trade", 13.65, 25.0]
["2026-09-23T17:09:20.114460+00:00", "trade", 13.65, 55.0]
["2026-09-23T17:09:20.124178+00:00", "trade", 13.66, 45.0]
["2026-09-23T17:09:20.124232+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:20.124267+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:20.124656+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:20.143636+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:20.355053+00:00", "trade", 13.6431, 300.0]
["2026-09-23T17:09:21.343709+00:00", "trade", 13.66, 4.0]
["2026-09-23T17:09:22.226017+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:26.734806+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:27.625418+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.246101+00:00", "trade", 13.66, 15.0]
["2026-09-23T17:09:28.261419+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.261454+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.294214+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:09:28.635368+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.635464+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.635871+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.635897+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.636666+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.636790+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.639242+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.639248+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.639284+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.639973+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.640027+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.640052+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.782098+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.782132+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:28.782855+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:29.483836+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:29.483893+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:29.519249+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:29.556399+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:32.667341+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:09:32.667841+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:09:32.668123+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:32.668145+00:00", "trade", 13.66, 15.0]
["2026-09-23T17:09:32.668149+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:09:32.668149+00:00", "trade", 13.66, 85.0]
["2026-09-23T17:09:32.668151+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:32.668158+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668162+00:00", "trade", 13.66, 61.0]
["2026-09-23T17:09:32.668165+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668168+00:00", "trade", 13.66, 15.0]
["2026-09-23T17:09:32.668171+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:32.668175+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:09:32.668176+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:09:32.668178+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:09:32.668192+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668200+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668206+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668243+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:09:32.668342+00:00", "trade", 13.66, 54.0]
["2026-09-23T17:09:32.668348+00:00", "trade", 13.66, 12.0]
["2026-09-23T17:09:32.668350+00:00", "trade", 13.66, 13.0]
["2026-09-23T17:09:32.668415+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.668747+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.668767+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.669073+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.669122+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.671567+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.679770+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.679814+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:32.687367+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:33.503404+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:34.633445+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:35.729574+00:00", "trade", 13.6386, 69.0]
["2026-09-23T17:09:36.084855+00:00", "trade", 13.6421, 70.0]
["2026-09-23T17:09:37.764506+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:41.649064+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:42.039480+00:00", "trade", 13.6699, 200.0]
["2026-09-23T17:09:42.040270+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:09:42.040416+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:42.040423+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:42.040440+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:42.040452+00:00", "trade", 13.67, 6.0]
["2026-09-23T17:09:42.040453+00:00", "trade", 13.67, 24.0]
["2026-09-23T17:09:42.040555+00:00", "trade", 13.665, 700.0]
["2026-09-23T17:09:42.040753+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:09:42.040754+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:09:42.040806+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:09:42.040807+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:42.040871+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.040900+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.040927+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.041054+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.041212+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.041872+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.043018+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.048108+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:09:42.052892+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.052937+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.061517+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:42.098421+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:45.731516+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:09:45.731617+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:45.731627+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:45.731689+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:45.731741+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:09:45.732523+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:45.792239+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:46.126944+00:00", "trade", 13.67, 78.0]
["2026-09-23T17:09:46.389244+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:50.014048+00:00", "trade", 13.68, 19.0]
["2026-09-23T17:09:50.046195+00:00", "trade", 13.68, 2.0]
["2026-09-23T17:09:50.049895+00:00", "trade", 13.68, 3.0]
["2026-09-23T17:09:52.072554+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:52.072581+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:09:52.073095+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:10:05.464062+00:00", "trade", 13.67, 1.0]
["2026-09-23T17:10:05.464094+00:00", "trade", 13.67, 9.0]
["2026-09-23T17:10:06.307515+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:10:06.816319+00:00", "trade", 13.67, 15.0]
["2026-09-23T17:10:06.948628+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:10:07.456636+00:00", "trade", 13.68, 12.0]
["2026-09-23T17:10:07.456638+00:00", "trade", 13.68, 16.0]
["2026-09-23T17:10:07.456638+00:00", "trade", 13.68, 72.0]
["2026-09-23T17:10:07.456652+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:10:07.456652+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.456825+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.456844+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.456855+00:00", "trade", 13.68, 16.0]
["2026-09-23T17:10:07.457037+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.457078+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:10:07.457087+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:10:07.457185+00:00", "trade", 13.68, 28.0]
["2026-09-23T17:10:07.457520+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.457823+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:10:07.457886+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.459076+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.459103+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.459444+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.460927+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.461206+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.461243+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.462325+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.462818+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.467211+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:10:07.467581+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468138+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468162+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468232+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468288+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468700+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.468845+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.525398+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:07.525404+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:08.083093+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:08.083119+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:08.229255+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:08.229708+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:08.812704+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:12.973369+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:13.832287+00:00", "trade", 13.675, 5.0]
["2026-09-23T17:10:16.919069+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:16.919097+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:17.613653+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:10:20.180758+00:00", "trade", 13.6726, 64.0]
["2026-09-23T17:10:20.357026+00:00", "trade", 13.6668, 500.0]
["2026-09-23T17:10:21.487514+00:00", "trade", 13.6869, 10.0]
["2026-09-23T17:10:27.321111+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:10:30.786552+00:00", "trade", 13.675, 75.0]
["2026-09-23T17:10:35.088590+00:00", "trade", 13.68, 18.0]
["2026-09-23T17:10:36.027886+00:00", "trade", 13.675, 1.0]
["2026-09-23T17:10:37.056621+00:00", "trade", 13.6613, 17.0]
["2026-09-23T17:10:38.712673+00:00", "trade", 13.6579, 44.0]
["2026-09-23T17:10:41.019236+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:10:41.020287+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:10:41.021088+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:10:44.192999+00:00", "trade", 13.66, 125.0]
["2026-09-23T17:10:44.193187+00:00", "trade", 13.66, 11.0]
["2026-09-23T17:10:44.211577+00:00", "trade", 13.66, 164.0]
["2026-09-23T17:10:44.212281+00:00", "trade", 13.67, 25.0]
["2026-09-23T17:10:44.212326+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:10:52.113581+00:00", "trade", 13.6869, 1.0]
["2026-09-23T17:10:53.113361+00:00", "trade", 13.6474, 1.0]
["2026-09-23T17:10:56.705439+00:00", "trade", 13.664, 87.0]
["2026-09-23T17:11:00.005704+00:00", "trade", 13.6477, 88.0]
["2026-09-23T17:11:00.422074+00:00", "trade", 13.675, 79.0]
["2026-09-23T17:11:00.426471+00:00", "trade", 13.675, 13.0]
["2026-09-23T17:11:00.427226+00:00", "trade", 13.675, 8.0]
["2026-09-23T17:11:00.782639+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:00.790043+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:00.794655+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:01.383753+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:03.253012+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:05.547620+00:00", "trade", 13.69, 25.0]
["2026-09-23T17:11:06.748155+00:00", "trade", 13.675, 16.0]
["2026-09-23T17:11:07.521222+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:07.710840+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:07.748337+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:09.811987+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:13.728776+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:19.543925+00:00", "trade", 13.675, 50.0]
["2026-09-23T17:11:20.667796+00:00", "trade", 13.675, 75.0]
["2026-09-23T17:11:20.667797+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:20.711326+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:20.711336+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.711385+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:20.711632+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:20.711949+00:00", "trade", 13.675, 25.0]
["2026-09-23T17:11:20.742641+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.747680+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.754699+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.788414+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.799549+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.821285+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.829505+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.839567+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.842293+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.856111+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:20.884284+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:21.846808+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:22.109476+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:11:22.120855+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:22.122087+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:22.276090+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:22.360117+00:00", "trade", 13.6746, 500.0]
["2026-09-23T17:11:22.436099+00:00", "trade", 13.6746, 100.0]
["2026-09-23T17:11:22.849507+00:00", "trade", 13.675, 100.0]
["2026-09-23T17:11:22.852657+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:23.653018+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:23.653056+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:23.653083+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:23.653349+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:23.653608+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:23.653615+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:23.653636+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:23.655847+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:23.655896+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:23.714505+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:11:26.097406+00:00", "trade", 13.68, 73.0]
["2026-09-23T17:11:26.097407+00:00", "quote", 13.66, 13.69]
["2026-09-23T17:11:26.097815+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.097833+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.097839+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.097857+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.097912+00:00", "trade", 13.68, 27.0]
["2026-09-23T17:11:26.098104+00:00", "trade", 13.68, 10.0]
["2026-09-23T17:11:26.101860+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.101939+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.129432+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.134629+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.134658+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.135028+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.135559+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.135582+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.178659+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:11:26.178701+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.178730+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.855127+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.855636+00:00", "trade", 13.68, 37.0]
["2026-09-23T17:11:26.855661+00:00", "trade", 13.68, 63.0]
["2026-09-23T17:11:26.973993+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:26.974445+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:30.522778+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:30.522909+00:00", "trade", 13.69, 60.0]
["2026-09-23T17:11:30.522910+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:11:30.522911+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:30.522912+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:30.522914+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:11:30.522925+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:11:30.522939+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522946+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522960+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522966+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522973+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522980+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522986+00:00", "trade", 13.69, 26.0]
["2026-09-23T17:11:30.522987+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.522989+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:30.522990+00:00", "trade", 13.69, 78.0]
["2026-09-23T17:11:30.523000+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:11:30.523003+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.523006+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:11:30.523006+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:11:30.523007+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.523091+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:30.523127+00:00", "trade", 13.69, 22.0]
["2026-09-23T17:11:30.523154+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:11:30.523340+00:00", "trade", 13.69, 38.0]
["2026-09-23T17:11:30.523341+00:00", "trade", 13.69, 14.0]
["2026-09-23T17:11:30.523373+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:30.524950+00:00", "trade", 13.69, 2.0]
["2026-09-23T17:11:30.525623+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:30.554405+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:30.567473+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:30.567849+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.567905+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.567910+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:11:30.567932+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.567971+00:00", "trade", 13.69, 46.0]
["2026-09-23T17:11:30.568727+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.575667+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.575692+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.576334+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:11:30.587837+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.603031+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.606388+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:30.623117+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:31.343689+00:00", "trade", 13.69, 4.0]
["2026-09-23T17:11:33.160027+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:36.199539+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:38.339014+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:38.339026+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:38.339063+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:38.339533+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:41.771657+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:43.339030+00:00", "trade", 13.6537, 86.0]
["2026-09-23T17:11:48.377556+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:11:48.377579+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.377609+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.377616+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.377653+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:11:48.377899+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.377908+00:00", "trade", 13.69, 40.0]
["2026-09-23T17:11:48.377913+00:00", "trade", 13.69, 26.0]
["2026-09-23T17:11:48.378129+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.378252+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:11:48.378257+00:00", "trade", 13.69, 25.0]
["2026-09-23T17:11:48.378307+00:00", "trade", 13.7, 64.0]
["2026-09-23T17:11:48.378309+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.378337+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.378416+00:00", "trade", 13.7, 2.0]
["2026-09-23T17:11:48.378443+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:11:48.378500+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:48.378820+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:48.379842+00:00", "trade", 13.7, 197.0]
["2026-09-23T17:11:48.387594+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:48.392374+00:00", "trade", 13.7, 2.0]
["2026-09-23T17:11:49.555931+00:00", "trade", 13.7, 11.0]
["2026-09-23T17:11:49.555984+00:00", "trade", 13.7, 72.0]
["2026-09-23T17:11:49.572216+00:00", "trade", 13.7, 17.0]
["2026-09-23T17:11:50.864965+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:50.865747+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:51.203510+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:51.209254+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:51.209970+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:51.229430+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:11:51.229756+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:11:51.229858+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:53.140434+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:55.171840+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:55.171861+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:55.171868+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:55.197960+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:55.259936+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:11:59.610920+00:00", "trade", 13.6808, 68.0]
["2026-09-23T17:12:01.135830+00:00", "trade", 13.695, 3.0]
["2026-09-23T17:12:06.695707+00:00", "trade", 13.695, 17.0]
["2026-09-23T17:12:09.502383+00:00", "trade", 13.695, 7.0]
["2026-09-23T17:12:10.753017+00:00", "trade", 13.695, 64.0]
["2026-09-23T17:12:17.102926+00:00", "trade", 13.6866, 350.0]
["2026-09-23T17:12:18.103970+00:00", "trade", 13.695, 72.0]
["2026-09-23T17:12:19.254746+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:19.254774+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:19.737407+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:19.741455+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:19.741480+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:20.331148+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:22.437503+00:00", "trade", 13.6892, 400.0]
["2026-09-23T17:12:22.626896+00:00", "trade", 13.659, 80.0]
["2026-09-23T17:12:24.937230+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:31.297767+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:12:32.524352+00:00", "trade", 13.695, 49.0]
["2026-09-23T17:12:32.524361+00:00", "trade", 13.695, 51.0]
["2026-09-23T17:12:33.703398+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:12:34.971289+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:34.972073+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:37.295148+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:37.461581+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:42.643592+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:12:43.640078+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:43.640310+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:43.640336+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:43.644945+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:43.645079+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:43.716048+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:43.794454+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:43.873081+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:43.948246+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:44.027623+00:00", "trade", 13.6944, 100.0]
["2026-09-23T17:12:47.558559+00:00", "trade", 13.71, 36.0]
["2026-09-23T17:12:49.292675+00:00", "trade", 13.6536, 39.0]
["2026-09-23T17:12:52.121997+00:00", "trade", 13.695, 70.0]
["2026-09-23T17:12:54.036840+00:00", "trade", 13.695, 350.0]
["2026-09-23T17:12:55.819168+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:12:55.823386+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:12:58.296368+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:12:59.731054+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:12:59.731571+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:12:59.733686+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:12:59.734030+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:12:59.742027+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:01.702926+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:01.702973+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:01.706272+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:02.411563+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:02.730736+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:13:02.731179+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:04.032282+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:04.429823+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:06.635371+00:00", "trade", 13.69, 16.0]
["2026-09-23T17:13:07.210701+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:07.516894+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:07.516895+00:00", "trade", 13.68, 200.0]
["2026-09-23T17:13:07.516897+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:13:07.516907+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:13:07.516915+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516936+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516940+00:00", "trade", 13.68, 200.0]
["2026-09-23T17:13:07.516944+00:00", "trade", 13.68, 32.0]
["2026-09-23T17:13:07.516950+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516964+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516971+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516978+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.516985+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517002+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517151+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517200+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:13:07.517200+00:00", "trade", 13.68, 8.0]
["2026-09-23T17:13:07.517200+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517345+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517370+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517374+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517390+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517401+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.517452+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:13:07.517463+00:00", "quote", 13.67, 13.68]
["2026-09-23T17:13:07.517476+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:13:07.517497+00:00", "quote", 13.68, 13.68]
["2026-09-23T17:13:07.517497+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:13:07.517518+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:13:07.517536+00:00", "trade", 13.68, 30.0]
["2026-09-23T17:13:07.517582+00:00", "trade", 13.68, 2.0]
["2026-09-23T17:13:07.517583+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.517608+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.517882+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.518205+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.518219+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.518616+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.520515+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.520561+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.521188+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.530745+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:07.717534+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:08.035043+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:08.255407+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:09.633068+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:09.634293+00:00", "trade", 13.68, 1.0]
["2026-09-23T17:13:17.062919+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.172013+00:00", "trade", 13.68, 26.0]
["2026-09-23T17:13:17.636801+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.637333+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.637390+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.637397+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.637638+00:00", "trade", 13.68, 44.0]
["2026-09-23T17:13:17.637650+00:00", "trade", 13.68, 56.0]
["2026-09-23T17:13:17.639175+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:17.854783+00:00", "trade", 13.68, 17.0]
["2026-09-23T17:13:17.854800+00:00", "trade", 13.68, 73.0]
["2026-09-23T17:13:17.874536+00:00", "trade", 13.6552, 37.0]
["2026-09-23T17:13:18.185403+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:18.223746+00:00", "trade", 13.68, 14.0]
["2026-09-23T17:13:20.670563+00:00", "trade", 13.6852, 87.0]
["2026-09-23T17:13:21.593719+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:22.091211+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:22.393884+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:22.443001+00:00", "trade", 13.6867, 400.0]
["2026-09-23T17:13:23.053527+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:23.654513+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:25.136774+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:27.235161+00:00", "trade", 13.68, 39.0]
["2026-09-23T17:13:27.375955+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:28.217757+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:28.810705+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:30.530486+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:31.173316+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:31.173362+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:33.821971+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:42.820964+00:00", "trade", 13.68, 77.0]
["2026-09-23T17:13:42.821017+00:00", "trade", 13.68, 92.0]
["2026-09-23T17:13:44.251936+00:00", "trade", 13.68, 12.0]
["2026-09-23T17:13:45.192448+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:45.192495+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:47.374088+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:13:52.164022+00:00", "trade", 13.68, 10.0]
["2026-09-23T17:13:58.822461+00:00", "trade", 13.68, 1.0]
["2026-09-23T17:13:58.823551+00:00", "trade", 13.68, 50.0]
["2026-09-23T17:14:06.576883+00:00", "trade", 13.68, 15.0]
["2026-09-23T17:14:07.312320+00:00", "trade", 13.68, 59.0]
["2026-09-23T17:14:12.189013+00:00", "trade", 13.68, 25.0]
["2026-09-23T17:14:27.871415+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:27.871736+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:30.574431+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:30.578380+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:31.299148+00:00", "trade", 13.6856, 76.0]
["2026-09-23T17:14:33.734463+00:00", "trade", 13.6806, 70.0]
["2026-09-23T17:14:33.766231+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:52.744196+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205670+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205672+00:00", "trade", 13.69, 3.0]
["2026-09-23T17:14:53.205673+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:14:53.205692+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205693+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:14:53.205702+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205726+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205730+00:00", "trade", 13.69, 30.0]
["2026-09-23T17:14:53.205731+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:14:53.205733+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205738+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205742+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205749+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205763+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205770+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205776+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205779+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205780+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205782+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:14:53.205791+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205805+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205812+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205819+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205826+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205834+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205840+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205851+00:00", "trade", 13.69, 25.0]
["2026-09-23T17:14:53.205853+00:00", "trade", 13.69, 40.0]
["2026-09-23T17:14:53.205853+00:00", "trade", 13.69, 26.0]
["2026-09-23T17:14:53.205853+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205854+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205857+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205864+00:00", "trade", 13.69, 5.0]
["2026-09-23T17:14:53.205899+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205901+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205910+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205913+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:14:53.205934+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:53.205965+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:14:53.205980+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:14:53.206028+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.206063+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.206269+00:00", "trade", 13.69, 70.0]
["2026-09-23T17:14:53.206320+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:14:53.206335+00:00", "trade", 13.69, 46.0]
["2026-09-23T17:14:53.206384+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.209513+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:14:53.209584+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:14:53.210069+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:14:53.210272+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.210360+00:00", "trade", 13.69, 93.0]
["2026-09-23T17:14:53.210428+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:14:53.210442+00:00", "trade", 13.695, 25.0]
["2026-09-23T17:14:53.211841+00:00", "trade", 13.69, 24.0]
["2026-09-23T17:14:53.216935+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.216986+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.220319+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.228958+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.237848+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.241001+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.245765+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:14:53.245817+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.246537+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.248098+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.255927+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.270445+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.278539+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.288399+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.311449+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:53.317632+00:00", "trade", 13.695, 77.0]
["2026-09-23T17:14:53.329708+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:53.415720+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:14:54.268375+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:54.271473+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:54.316750+00:00", "trade", 13.695, 54.0]
["2026-09-23T17:14:54.316802+00:00", "trade", 13.695, 23.0]
["2026-09-23T17:14:54.317788+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:14:54.318469+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:14:56.788193+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:14:56.788193+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:56.788195+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:14:56.788197+00:00", "trade", 13.69, 29.0]
["2026-09-23T17:14:56.788198+00:00", "trade", 13.69, 7.0]
["2026-09-23T17:14:56.788200+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:14:56.788202+00:00", "trade", 13.69, 109.0]
["2026-09-23T17:14:56.788202+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:14:56.788221+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:14:56.788228+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788235+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788241+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788247+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788254+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788349+00:00", "trade", 13.69, 20.0]
["2026-09-23T17:14:56.788404+00:00", "trade", 13.69, 125.0]
["2026-09-23T17:14:56.788413+00:00", "trade", 13.69, 86.0]
["2026-09-23T17:14:56.788435+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.788711+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:14:56.792950+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.793219+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.798386+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.798410+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.799344+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.823568+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.823595+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.842625+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.888751+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:56.888780+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:57.587832+00:00", "trade", 13.68, 1.0]
["2026-09-23T17:14:57.792931+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:58.228021+00:00", "quote", 13.67, 13.69]
["2026-09-23T17:14:59.754956+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:59.755669+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:59.756227+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:59.756506+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:59.756566+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:14:59.762587+00:00", "trade", 13.68, 13.0]
["2026-09-23T17:15:00.333120+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:05.108884+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:06.515564+00:00", "trade", 13.68, 15.0]
["2026-09-23T17:15:07.674764+00:00", "trade", 13.68, 3.0]
["2026-09-23T17:15:15.903664+00:00", "trade", 13.6868, 68.0]
["2026-09-23T17:15:24.224606+00:00", "trade", 13.68, 112.0]
["2026-09-23T17:15:24.224633+00:00", "trade", 13.68, 75.0]
["2026-09-23T17:15:24.948696+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:28.982783+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.007323+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.027751+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.035982+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.052012+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.073723+00:00", "trade", 13.68, 100.0]
["2026-09-23T17:15:29.572161+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572172+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:15:29.572176+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572187+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572194+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572197+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:15:29.572226+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572451+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572488+00:00", "trade", 13.69, 4.0]
["2026-09-23T17:15:29.572488+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572605+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572637+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.572716+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.573182+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.576225+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:29.613119+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:31.117473+00:00", "trade", 13.69, 3.0]
["2026-09-23T17:15:32.507824+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:15:32.507904+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.507930+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.507943+00:00", "trade", 13.69, 9.0]
["2026-09-23T17:15:32.507945+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.507951+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:15:32.507952+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:15:32.507954+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:15:32.507980+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.507987+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.508231+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.508238+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.508270+00:00", "trade", 13.69, 13.0]
["2026-09-23T17:15:32.508439+00:00", "quote", 13.68, 13.69]
["2026-09-23T17:15:32.508524+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:15:32.508525+00:00", "trade", 13.69, 1.0]
["2026-09-23T17:15:32.508525+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:15:32.508527+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:15:32.508554+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:15:32.508606+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:15:32.508631+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:15:32.508632+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.510099+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:15:32.514075+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.558778+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.560053+00:00", "trade", 13.695, 3.0]
["2026-09-23T17:15:32.663759+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.663763+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741119+00:00", "trade", 13.7, 16.0]
["2026-09-23T17:15:32.741121+00:00", "trade", 13.7, 16.0]
["2026-09-23T17:15:32.741121+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:15:32.741149+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.741156+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.741163+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.741204+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.741221+00:00", "trade", 13.7, 70.0]
["2026-09-23T17:15:32.741235+00:00", "trade", 13.7, 13.0]
["2026-09-23T17:15:32.741236+00:00", "trade", 13.7, 5.0]
["2026-09-23T17:15:32.741241+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741243+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741243+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:15:32.741246+00:00", "trade", 13.7, 9.0]
["2026-09-23T17:15:32.741255+00:00", "trade", 13.7, 15.0]
["2026-09-23T17:15:32.741279+00:00", "trade", 13.7, 10.0]
["2026-09-23T17:15:32.741289+00:00", "trade", 13.7, 30.0]
["2026-09-23T17:15:32.741292+00:00", "trade", 13.7, 57.0]
["2026-09-23T17:15:32.741292+00:00", "trade", 13.7, 58.0]
["2026-09-23T17:15:32.741292+00:00", "trade", 13.7, 13.0]
["2026-09-23T17:15:32.741595+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741626+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:15:32.741628+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741684+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:15:32.741698+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.741705+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.741712+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:15:32.741719+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.741737+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.741754+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741831+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741880+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.741928+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.742020+00:00", "trade", 13.7, 78.0]
["2026-09-23T17:15:32.742074+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.742126+00:00", "trade", 13.7, 22.0]
["2026-09-23T17:15:32.742685+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:15:32.742723+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.742731+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.743277+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.743284+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.743544+00:00", "trade", 13.7, 31.0]
["2026-09-23T17:15:32.745207+00:00", "trade", 13.7, 60.0]
["2026-09-23T17:15:32.748085+00:00", "trade", 13.7, 9.0]
["2026-09-23T17:15:32.748942+00:00", "trade", 13.7, 13.0]
["2026-09-23T17:15:32.749016+00:00", "trade", 13.7, 87.0]
["2026-09-23T17:15:32.771964+00:00", "trade", 13.7, 40.0]
["2026-09-23T17:15:32.772002+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:32.790872+00:00", "trade", 13.7, 4.0]
["2026-09-23T17:15:34.096733+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:15:34.208466+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208467+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208467+00:00", "trade", 13.71, 200.0]
["2026-09-23T17:15:34.208469+00:00", "trade", 13.71, 16.0]
["2026-09-23T17:15:34.208470+00:00", "trade", 13.71, 65.0]
["2026-09-23T17:15:34.208473+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208474+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208501+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208505+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208505+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:15:34.208515+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208521+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208534+00:00", "trade", 13.71, 34.0]
["2026-09-23T17:15:34.208535+00:00", "trade", 13.71, 66.0]
["2026-09-23T17:15:34.208535+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208542+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208549+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208555+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208576+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208582+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208588+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:15:34.208592+00:00", "trade", 13.71, 54.0]
["2026-09-23T17:15:34.208593+00:00", "trade", 13.71, 24.0]
["2026-09-23T17:15:34.208593+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:15:34.208596+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:15:34.208598+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208599+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208601+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208604+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208610+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:15:34.208611+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208618+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208626+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208628+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:15:34.208629+00:00", "trade", 13.71, 50.0]
["2026-09-23T17:15:34.208636+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:15:34.208639+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.208642+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:15:34.208642+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:15:34.208643+00:00", "trade", 13.71, 125.0]
["2026-09-23T17:15:34.208650+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.208664+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.208687+00:00", "trade", 13.71, 80.0]
["2026-09-23T17:15:34.208692+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.208703+00:00", "trade", 13.71, 125.0]
["2026-09-23T17:15:34.208725+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.208737+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.209027+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.209278+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.209305+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.213690+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.231572+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:15:34.238716+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.248172+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:15:34.248540+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.269850+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:15:34.308881+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.379558+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.640091+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.640436+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:34.641613+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:35.989602+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:15:35.989604+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:35.989698+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:36.055223+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:36.253293+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:37.111953+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:37.112316+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:39.233404+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:39.233791+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:41.148786+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.692354+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.692890+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.693063+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.693768+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.694760+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.695751+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.696498+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.702517+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.703401+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.703410+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.708527+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:42.708958+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:44.009909+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:44.010369+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:46.042501+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:15:46.249284+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:47.719612+00:00", "trade", 13.6948, 82.0]
["2026-09-23T17:15:48.560805+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.019497+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.028137+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.028654+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.030184+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.220423+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.220900+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.332495+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.781009+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:49.905005+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:50.548048+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:50.548049+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:15:50.548523+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:51.105317+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:51.105357+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:15:53.122855+00:00", "trade", 13.6906, 1.0]
["2026-09-23T17:15:55.777912+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:00.111274+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:00.115116+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:00.224013+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:00.224043+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:00.238982+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:02.419178+00:00", "trade", 13.6992, 11.0]
["2026-09-23T17:16:02.871160+00:00", "trade", 13.705, 36.0]
["2026-09-23T17:16:06.446826+00:00", "trade", 13.705, 16.0]
["2026-09-23T17:16:06.893754+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:06.893780+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:09.745169+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:15.628395+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:16:19.991281+00:00", "trade", 13.705, 129.0]
["2026-09-23T17:16:19.992430+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:16:28.018184+00:00", "trade", 13.705, 60.0]
["2026-09-23T17:16:31.340501+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:33.444578+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:33.444605+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:33.479222+00:00", "trade", 13.705, 15.0]
["2026-09-23T17:16:35.007067+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:36.015208+00:00", "trade", 13.705, 11.0]
["2026-09-23T17:16:37.457575+00:00", "trade", 13.705, 75.0]
["2026-09-23T17:16:37.775125+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:40.614525+00:00", "trade", 13.6753, 37.0]
["2026-09-23T17:16:44.776828+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:16:49.261637+00:00", "trade", 13.705, 26.0]
["2026-09-23T17:16:51.007396+00:00", "trade", 13.705, 53.0]
["2026-09-23T17:16:55.071600+00:00", "trade", 13.705, 50.0]
["2026-09-23T17:16:55.320588+00:00", "trade", 13.6977, 72.0]
["2026-09-23T17:16:56.147825+00:00", "trade", 13.705, 10.0]
["2026-09-23T17:16:56.230972+00:00", "trade", 13.705, 18.0]
["2026-09-23T17:17:05.764231+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:17:06.374518+00:00", "trade", 13.705, 16.0]
["2026-09-23T17:17:06.538162+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:06.538190+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:10.874407+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:13.427660+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.427662+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.427662+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.427664+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.427664+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:13.683876+00:00", "trade", 13.71, 56.0]
["2026-09-23T17:17:13.683878+00:00", "trade", 13.72, 50.0]
["2026-09-23T17:17:13.683879+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.683880+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.683883+00:00", "trade", 13.72, 6.0]
["2026-09-23T17:17:13.683884+00:00", "trade", 13.72, 90.0]
["2026-09-23T17:17:13.683897+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.683906+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:17:13.683924+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:17:13.683931+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.683958+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.683965+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.683972+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.683979+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.683979+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.683985+00:00", "trade", 13.72, 12.0]
["2026-09-23T17:17:13.683988+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684000+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684001+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684020+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684024+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684029+00:00", "trade", 13.72, 110.0]
["2026-09-23T17:17:13.684030+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684040+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684054+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684242+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684285+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684295+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:17:13.684345+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:17:13.684346+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684346+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:17:13.684376+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:17:13.684378+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:17:13.684380+00:00", "trade", 13.73, 64.0]
["2026-09-23T17:17:13.684380+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:17:13.684402+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:17:13.684407+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:17:13.684454+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:17:13.684650+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:17:13.684766+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.687480+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.688331+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.693855+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.693887+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.697689+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.701351+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.705591+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.712647+00:00", "trade", 13.73, 90.0]
["2026-09-23T17:17:13.720873+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:13.724183+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:17:13.761528+00:00", "trade", 13.73, 10.0]
["2026-09-23T17:17:13.779887+00:00", "trade", 13.73, 90.0]
["2026-09-23T17:17:13.796308+00:00", "trade", 13.73, 10.0]
["2026-09-23T17:17:15.048550+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:17:15.048942+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:17:15.049004+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:17:15.049030+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:17:15.049180+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:17:15.049803+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:17:15.050224+00:00", "quote", 13.7, 13.74]
["2026-09-23T17:17:15.050665+00:00", "quote", 13.7, 13.74]
["2026-09-23T17:17:15.050704+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:15.050748+00:00", "quote", 13.7, 13.74]
["2026-09-23T17:17:15.051141+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:15.056024+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:15.056049+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:15.075139+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:17.811942+00:00", "trade", 13.7058, 73.0]
["2026-09-23T17:17:18.416011+00:00", "trade", 13.6981, 98.0]
["2026-09-23T17:17:22.445167+00:00", "trade", 13.7175, 200.0]
["2026-09-23T17:17:22.797432+00:00", "trade", 13.715, 1.0]
["2026-09-23T17:17:23.186535+00:00", "quote", 13.69, 13.74]
["2026-09-23T17:17:23.539254+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:17:24.797443+00:00", "trade", 13.715, 1.0]
["2026-09-23T17:17:26.797458+00:00", "trade", 13.715, 1.0]
["2026-09-23T17:17:34.789610+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:34.799262+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:47.104846+00:00", "trade", 13.71, 7.0]
["2026-09-23T17:17:48.039383+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:17:53.823476+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:17:53.826123+00:00", "trade", 13.71, 2.0]
["2026-09-23T17:17:53.826176+00:00", "trade", 13.71, 4.0]
["2026-09-23T17:17:56.233007+00:00", "trade", 13.71, 2.0]
["2026-09-23T17:17:59.428109+00:00", "trade", 13.705, 26.0]
["2026-09-23T17:18:00.859890+00:00", "trade", 13.71, 4.0]
["2026-09-23T17:18:03.433485+00:00", "trade", 13.6988, 70.0]
["2026-09-23T17:18:05.788187+00:00", "trade", 13.72, 70.0]
["2026-09-23T17:18:06.123950+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:18:06.124100+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:18:06.298437+00:00", "trade", 13.72, 5.0]
["2026-09-23T17:18:06.304660+00:00", "trade", 13.705, 16.0]
["2026-09-23T17:18:07.010261+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:18:07.352138+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:18:07.355273+00:00", "quote", 13.69, 13.72]
["2026-09-23T17:18:07.355339+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.355954+00:00", "trade", 13.715, 62.0]
["2026-09-23T17:18:07.386386+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.386470+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:18:07.387271+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:07.387272+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.387327+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:07.387346+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.387349+00:00", "trade", 13.72, 70.0]
["2026-09-23T17:18:07.387353+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.387373+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.387791+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.387934+00:00", "trade", 13.72, 95.0]
["2026-09-23T17:18:07.387935+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:07.387997+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.388023+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.388450+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:07.388850+00:00", "trade", 13.72, 11.0]
["2026-09-23T17:18:07.391367+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:09.079311+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:11.015954+00:00", "trade", 13.715, 1.0]
["2026-09-23T17:18:11.030115+00:00", "trade", 13.715, 22.0]
["2026-09-23T17:18:11.033473+00:00", "trade", 13.715, 5.0]
["2026-09-23T17:18:15.153201+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.154018+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.154581+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.155851+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.156941+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.158084+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.159647+00:00", "trade", 13.715, 13.0]
["2026-09-23T17:18:15.160923+00:00", "trade", 13.715, 9.0]
["2026-09-23T17:18:15.160983+00:00", "trade", 13.715, 4.0]
["2026-09-23T17:18:15.629568+00:00", "trade", 13.7171, 85.0]
["2026-09-23T17:18:18.286672+00:00", "trade", 13.715, 1.0]
["2026-09-23T17:18:20.515062+00:00", "trade", 13.715, 77.0]
["2026-09-23T17:18:22.446608+00:00", "trade", 13.7175, 300.0]
["2026-09-23T17:18:26.082404+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:26.082406+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:26.082470+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:26.085916+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:26.085942+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:18:26.086022+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:26.086023+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:18:26.086072+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.086086+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.086139+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.086164+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.086177+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.086178+00:00", "trade", 13.72, 4.0]
["2026-09-23T17:18:26.086183+00:00", "trade", 13.72, 65.0]
["2026-09-23T17:18:26.086228+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:18:26.086515+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:18:26.114665+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:26.114667+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:18:26.114672+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.114677+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:26.114733+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.114775+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.116084+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:18:26.116124+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.116417+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.117832+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.127885+00:00", "trade", 13.725, 70.0]
["2026-09-23T17:18:26.127890+00:00", "trade", 13.725, 30.0]
["2026-09-23T17:18:26.197013+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.205210+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:26.480455+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:18:28.189067+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:28.189110+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:32.637884+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:33.349164+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:35.763198+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:36.259290+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:36.269155+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:36.270536+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.519943+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.520653+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.521151+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.528402+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.528463+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:18:41.528523+00:00", "trade", 13.725, 5.0]
["2026-09-23T17:18:42.595511+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:48.966885+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:18:48.994503+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:48.995311+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:48.995311+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:52.002308+00:00", "trade", 13.725, 67.0]
["2026-09-23T17:18:52.002317+00:00", "trade", 13.725, 33.0]
["2026-09-23T17:18:53.343496+00:00", "trade", 13.73, 23.0]
["2026-09-23T17:18:55.036181+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:18:58.639329+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:18:58.640087+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:06.236813+00:00", "trade", 13.725, 15.0]
["2026-09-23T17:19:07.549909+00:00", "trade", 13.725, 40.0]
["2026-09-23T17:19:07.549916+00:00", "trade", 13.725, 60.0]
["2026-09-23T17:19:12.347837+00:00", "trade", 13.725, 23.0]
["2026-09-23T17:19:15.489084+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:15.489131+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:15.697446+00:00", "trade", 13.6936, 38.0]
["2026-09-23T17:19:15.698706+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:17.531696+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:19.799236+00:00", "trade", 13.7201, 69.0]
["2026-09-23T17:19:22.449713+00:00", "trade", 13.7227, 500.0]
["2026-09-23T17:19:26.878236+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:19:26.878605+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.878630+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.878642+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:26.878928+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.878961+00:00", "trade", 13.73, 36.0]
["2026-09-23T17:19:26.878965+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:19:26.879153+00:00", "trade", 13.73, 70.0]
["2026-09-23T17:19:26.879165+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879172+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879249+00:00", "trade", 13.73, 4.0]
["2026-09-23T17:19:26.879250+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:19:26.879250+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:26.879252+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:26.879252+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879723+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879903+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879931+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.879938+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:26.880010+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:26.880011+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880084+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880205+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880243+00:00", "trade", 13.73, 6.0]
["2026-09-23T17:19:26.880246+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880251+00:00", "trade", 13.73, 6.0]
["2026-09-23T17:19:26.880253+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880279+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880571+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880616+00:00", "trade", 13.73, 42.0]
["2026-09-23T17:19:26.880624+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.880645+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:19:26.881126+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:19:26.881128+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:19:26.881776+00:00", "trade", 13.735, 108.0]
["2026-09-23T17:19:26.886499+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:19:26.886503+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:19:26.886597+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:19:26.886626+00:00", "trade", 13.73, 17.0]
["2026-09-23T17:19:26.886705+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:19:26.886740+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:26.886741+00:00", "trade", 13.73, 12.0]
["2026-09-23T17:19:26.886741+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.886802+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:19:26.886827+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.886864+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.886889+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.886899+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.887596+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.888364+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.890834+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.895464+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.895489+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.898548+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:26.898572+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.094438+00:00", "trade", 13.735, 80.0]
["2026-09-23T17:19:27.733520+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.733546+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.734070+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.813685+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.813709+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:27.839039+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.017253+00:00", "trade", 13.73, 162.0]
["2026-09-23T17:19:29.017253+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.017283+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.017290+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.017554+00:00", "trade", 13.73, 42.0]
["2026-09-23T17:19:29.021233+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.021262+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098038+00:00", "trade", 13.73, 29.0]
["2026-09-23T17:19:29.098039+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098040+00:00", "trade", 13.73, 15.0]
["2026-09-23T17:19:29.098058+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098065+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098072+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098096+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098104+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098111+00:00", "trade", 13.73, 53.0]
["2026-09-23T17:19:29.098111+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:29.098112+00:00", "trade", 13.73, 129.0]
["2026-09-23T17:19:29.098125+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:29.098129+00:00", "trade", 13.73, 28.0]
["2026-09-23T17:19:29.098132+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098139+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098146+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098154+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098162+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098473+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.098689+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.099829+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:19:29.102717+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.104554+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.107491+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:29.107505+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:29.108400+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:29.108470+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:29.116049+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:29.123519+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:29.131012+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:29.131038+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:29.131045+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:29.184243+00:00", "trade", 13.72, 118.0]
["2026-09-23T17:19:30.209300+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:31.242700+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:31.248088+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:31.248115+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:31.248262+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:31.250191+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:31.250221+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:19:31.304496+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:36.621769+00:00", "trade", 13.6978, 40.0]
["2026-09-23T17:19:36.864079+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:36.864105+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.026483+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:19:37.026502+00:00", "trade", 13.73, 91.0]
["2026-09-23T17:19:37.026519+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.026585+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.026743+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.026758+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.026765+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.026772+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.026780+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:19:37.026780+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.027300+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.030809+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.030855+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.036826+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.036896+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.036911+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:37.036991+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.037249+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.037601+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.037611+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.037973+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.038034+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.038059+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.040473+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.050567+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.137255+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.336288+00:00", "trade", 13.72, 45.0]
["2026-09-23T17:19:37.572929+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:19:37.572937+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.572943+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.572956+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.572966+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:37.572966+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.572996+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.573062+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:37.573065+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:37.573129+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:37.573321+00:00", "trade", 13.73, 80.0]
["2026-09-23T17:19:37.573491+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:37.575067+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:19:37.575086+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:19:37.575111+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:19:37.575118+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:19:37.575124+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:37.575124+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.576998+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.577989+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.579296+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.579319+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.606058+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.606084+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:19:37.606092+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:37.607315+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:37.608109+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:19:38.638697+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:19:38.639143+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:38.639232+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:38.639666+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:38.647794+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:38.737708+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:42.083088+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.152559+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.152582+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.183497+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.183523+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.183778+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.183802+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.263787+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.263820+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:45.263827+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:19:54.926183+00:00", "trade", 13.725, 72.0]
["2026-09-23T17:19:57.813839+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:20:06.176435+00:00", "trade", 13.72, 15.0]
["2026-09-23T17:20:07.048000+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:20:07.048022+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:20:07.048178+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:20:07.048179+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.048207+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.050094+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.050130+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.053464+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.053489+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.053621+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.056453+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.079441+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.087809+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:07.675353+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:20:07.680559+00:00", "trade", 13.725, 28.0]
["2026-09-23T17:20:07.686540+00:00", "trade", 13.725, 7.0]
["2026-09-23T17:20:08.069113+00:00", "trade", 13.74, 55.0]
["2026-09-23T17:20:18.368251+00:00", "trade", 13.725, 62.0]
["2026-09-23T17:20:18.823758+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:20:22.451527+00:00", "trade", 13.7277, 500.0]
["2026-09-23T17:20:24.279254+00:00", "trade", 13.72, 3.0]
["2026-09-23T17:20:28.602116+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:20:28.602572+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:20:32.394954+00:00", "trade", 13.73, 28.0]
["2026-09-23T17:20:34.371144+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:20:36.012292+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:20:36.017322+00:00", "trade", 13.72, 9.0]
["2026-09-23T17:20:36.020938+00:00", "trade", 13.72, 2.0]
["2026-09-23T17:20:36.073224+00:00", "trade", 13.7273, 61.0]
["2026-09-23T17:20:36.141626+00:00", "trade", 13.72, 8.0]
["2026-09-23T17:20:37.080363+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:20:37.080401+00:00", "trade", 13.73, 10.0]
["2026-09-23T17:20:37.080401+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:20:37.080526+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:20:37.080528+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:20:37.080532+00:00", "trade", 13.73, 70.0]
["2026-09-23T17:20:41.522523+00:00", "trade", 13.7274, 87.0]
["2026-09-23T17:20:43.716723+00:00", "trade", 13.702, 42.0]
["2026-09-23T17:20:44.614457+00:00", "trade", 13.725, 7.0]
["2026-09-23T17:20:50.038391+00:00", "trade", 13.725, 70.0]
["2026-09-23T17:20:53.133877+00:00", "trade", 13.7222, 1.0]
["2026-09-23T17:20:53.360951+00:00", "trade", 13.74, 38.0]
["2026-09-23T17:20:54.836969+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:20:56.345590+00:00", "trade", 13.72, 36.0]
["2026-09-23T17:21:00.648881+00:00", "trade", 13.7143, 91.0]
["2026-09-23T17:21:00.649944+00:00", "trade", 13.7253, 5.0]
["2026-09-23T17:21:00.651495+00:00", "trade", 13.73, 5.0]
["2026-09-23T17:21:02.157068+00:00", "trade", 13.72, 7.0]
["2026-09-23T17:21:02.161348+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:21:02.402699+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:21:05.819485+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:06.113631+00:00", "trade", 13.72, 17.0]
["2026-09-23T17:21:12.015928+00:00", "trade", 13.72, 3.0]
["2026-09-23T17:21:12.017114+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:21:12.947354+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:12.947356+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:12.947360+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:12.948341+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:12.949792+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:13.034646+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:21:14.342811+00:00", "trade", 13.74, 92.0]
["2026-09-23T17:21:17.869876+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:21:21.543733+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:21:22.461527+00:00", "trade", 13.7266, 300.0]
["2026-09-23T17:21:22.575987+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:22.576013+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:22.883044+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:22.883976+00:00", "trade", 13.725, 30.0]
["2026-09-23T17:21:27.553542+00:00", "trade", 13.725, 53.0]
["2026-09-23T17:21:30.636329+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:21:32.553643+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:32.553827+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:32.554641+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:32.554742+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:34.873508+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:34.874255+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:36.170409+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:21:38.822623+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.832140+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.832164+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.832189+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.832860+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.840176+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:38.840262+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.847821+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:38.853606+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:38.853622+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:38.853668+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:38.853692+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:38.853699+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:38.853705+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:38.853706+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:38.853724+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:38.853853+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:21:38.853960+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:21:38.854012+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:21:38.854301+00:00", "trade", 13.73, 37.0]
["2026-09-23T17:21:38.855066+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:21:38.862071+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:38.867706+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:21:38.873565+00:00", "trade", 13.735, 72.0]
["2026-09-23T17:21:38.873619+00:00", "trade", 13.735, 28.0]
["2026-09-23T17:21:38.884772+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:21:38.943653+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:21:39.872732+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:21:39.933796+00:00", "trade", 13.73, 52.0]
["2026-09-23T17:21:39.933796+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:21:39.933840+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:39.934191+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:39.934254+00:00", "trade", 13.73, 16.0]
["2026-09-23T17:21:39.934283+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:39.934303+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:39.934464+00:00", "trade", 13.725, 338.0]
["2026-09-23T17:21:39.934501+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:39.934753+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:21:39.938504+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:39.964640+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:39.964669+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:41.360373+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:42.437897+00:00", "trade", 13.73, 3.0]
["2026-09-23T17:21:42.438144+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:42.438779+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:42.440805+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:42.440833+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:42.441857+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:42.471068+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:21:42.471075+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:42.471082+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:42.471089+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:42.471103+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:21:42.471105+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:42.471106+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.471109+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.471120+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.471628+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.471676+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.471706+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.479916+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.506978+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:21:42.507007+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:21:43.574161+00:00", "trade", 13.7285, 66.0]
["2026-09-23T17:21:46.882867+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:00.828010+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.838407+00:00", "trade", 13.72, 12.0]
["2026-09-23T17:22:00.839363+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.839548+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.839846+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.840015+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.840322+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.840479+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.840804+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.840942+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.841282+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.841403+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.841763+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.841864+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.842241+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.882143+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.882165+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.882236+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.925050+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:00.925079+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:01.392295+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:01.645751+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:03.577895+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:03.974534+00:00", "trade", 13.72, 116.0]
["2026-09-23T17:22:03.974544+00:00", "trade", 13.72, 76.0]
["2026-09-23T17:22:03.975520+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:04.109072+00:00", "trade", 13.72, 4.0]
["2026-09-23T17:22:04.157991+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:04.158010+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:04.158010+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:04.158010+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:04.158025+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:04.158035+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:04.158042+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:04.158045+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:04.158045+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.158543+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.158567+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.158617+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.162114+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.162142+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.162150+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.167722+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.176662+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.289540+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:04.292010+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:05.011522+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:05.704433+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:05.704867+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:05.705396+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:05.705452+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:05.705478+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:05.742340+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:05.742368+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:06.054352+00:00", "trade", 13.725, 15.0]
["2026-09-23T17:22:06.546595+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:13.686074+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:13.688084+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:22:16.062118+00:00", "trade", 13.7255, 101.0]
["2026-09-23T17:22:16.823210+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:19.050189+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:19.117532+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:19.124488+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:20.077991+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:20.272740+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:20.387421+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:22.455090+00:00", "trade", 13.7287, 200.0]
["2026-09-23T17:22:25.881733+00:00", "trade", 13.72, 75.0]
["2026-09-23T17:22:25.882818+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:25.883533+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:25.884300+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:25.885077+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:25.886105+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:26.640291+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:27.788488+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:27.788518+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:28.448875+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:29.039972+00:00", "trade", 13.7093, 38.0]
["2026-09-23T17:22:31.008854+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:31.700631+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:22:32.591330+00:00", "trade", 13.72, 186.0]
["2026-09-23T17:22:34.899004+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:35.795038+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:39.187158+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:39.706532+00:00", "trade", 13.727, 72.0]
["2026-09-23T17:22:43.899321+00:00", "trade", 13.72, 88.0]
["2026-09-23T17:22:45.097042+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:45.099332+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:45.099386+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:48.685195+00:00", "trade", 13.72, 79.0]
["2026-09-23T17:22:48.837030+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:48.837055+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:48.840088+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:48.889395+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:51.725207+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:51.725251+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:51.725286+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:51.791521+00:00", "trade", 13.72, 10.0]
["2026-09-23T17:22:53.018933+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:53.018934+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:53.018957+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:53.018959+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:22:53.018960+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:53.018962+00:00", "trade", 13.73, 21.0]
["2026-09-23T17:22:53.018984+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:22:53.018991+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.018997+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019003+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019011+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019018+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019281+00:00", "trade", 13.73, 500.0]
["2026-09-23T17:22:53.019294+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019302+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:22:53.019401+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:53.019433+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:22:53.019435+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:53.019453+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:53.019462+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:53.019496+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:53.019497+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019498+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019500+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:22:53.019501+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:22:53.019503+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:53.019505+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:22:53.019505+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:22:53.019507+00:00", "trade", 13.74, 300.0]
["2026-09-23T17:22:53.019519+00:00", "trade", 13.73, 16.0]
["2026-09-23T17:22:53.019525+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019526+00:00", "trade", 13.74, 59.0]
["2026-09-23T17:22:53.019553+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019558+00:00", "trade", 13.74, 68.0]
["2026-09-23T17:22:53.019565+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019566+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019566+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019568+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019572+00:00", "trade", 13.74, 241.0]
["2026-09-23T17:22:53.019573+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019579+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019580+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019585+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019592+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019598+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019599+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019600+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019601+00:00", "trade", 13.74, 41.0]
["2026-09-23T17:22:53.019605+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019606+00:00", "trade", 13.74, 59.0]
["2026-09-23T17:22:53.019612+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019619+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019640+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019642+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:22:53.019647+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:22:53.019649+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.019655+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.019660+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.019667+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.019674+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.019727+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.019749+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.019842+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.019916+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:22:53.020261+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.020551+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.020878+00:00", "trade", 13.73, 11.0]
["2026-09-23T17:22:53.020904+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.022527+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.024643+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.024702+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:22:53.024728+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.031326+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.032221+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.036630+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:22:53.036655+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.037361+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:22:53.041045+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.041070+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.048832+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.051817+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.069489+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.069516+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.095806+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.104174+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.112389+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:53.119572+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.124157+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.125416+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.125490+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.125553+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.125963+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.126436+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.126477+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.126898+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.127403+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.127723+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.127917+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128161+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128214+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.128382+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128440+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128606+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128652+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.128959+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.128994+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.129423+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.129448+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.129995+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.130018+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.130857+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.130881+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.131660+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.179722+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.731415+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.731441+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.731448+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:22:53.731459+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.732678+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:22:53.737104+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:53.737185+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:55.336018+00:00", "trade", 13.713, 42.0]
["2026-09-23T17:22:55.949330+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:56.776173+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:56.783900+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:56.783928+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:22:56.829943+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:56.832844+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:56.841282+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:22:56.841941+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:56.849153+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:56.849177+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:57.036113+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:58.395488+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:22:58.528633+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:23:02.876293+00:00", "trade", 13.7282, 70.0]
["2026-09-23T17:23:04.825423+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:23:05.996129+00:00", "trade", 13.73, 15.0]
["2026-09-23T17:23:08.645148+00:00", "trade", 13.74, 200.0]
["2026-09-23T17:23:08.645150+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:23:08.645216+00:00", "trade", 13.74, 80.0]
["2026-09-23T17:23:08.645218+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:23:08.645232+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:23:08.645252+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:08.645253+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:23:08.660976+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:08.661001+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:08.667110+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:08.671251+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:09.329010+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:09.333542+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:09.333569+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:09.410547+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:23:09.645958+00:00", "trade", 13.735, 30.0]
["2026-09-23T17:23:10.756354+00:00", "trade", 13.735, 4.0]
["2026-09-23T17:23:13.097265+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.097322+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.098188+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.099160+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.146475+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.173865+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:13.392571+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:17.892865+00:00", "trade", 13.7327, 92.0]
["2026-09-23T17:23:18.893867+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:23:22.461689+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:23:27.202483+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:23:27.202848+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:23:27.683196+00:00", "trade", 13.75, 70.0]
["2026-09-23T17:23:27.683201+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:27.859229+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:27.859255+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:29.471843+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:29.472366+00:00", "trade", 13.74, 43.0]
["2026-09-23T17:23:29.472393+00:00", "trade", 13.74, 57.0]
["2026-09-23T17:23:29.473509+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:23:30.581688+00:00", "trade", 13.7305, 25.0]
["2026-09-23T17:23:30.583091+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:23:30.899995+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:30.929524+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.533578+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.537806+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.543652+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.590162+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.696690+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:32.843702+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:33.238910+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:23:33.238961+00:00", "trade", 13.74, 73.0]
["2026-09-23T17:23:34.949018+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:35.586383+00:00", "trade", 13.7305, 11.0]
["2026-09-23T17:23:38.490200+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:38.733573+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:40.597533+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:40.855571+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:41.009222+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:23:42.900365+00:00", "trade", 13.7392, 19.0]
["2026-09-23T17:23:43.586280+00:00", "trade", 13.7306, 18.0]
["2026-09-23T17:23:43.587531+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:23:48.593266+00:00", "trade", 13.7306, 11.0]
["2026-09-23T17:23:48.594774+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:23:55.391991+00:00", "trade", 13.74, 8.0]
["2026-09-23T17:23:57.039979+00:00", "trade", 13.74, 59.0]
["2026-09-23T17:23:59.593450+00:00", "trade", 13.7307, 24.0]
["2026-09-23T17:23:59.594033+00:00", "trade", 13.7373, 20.0]
["2026-09-23T17:23:59.596402+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:24:01.089716+00:00", "trade", 13.75, 2.0]
["2026-09-23T17:24:05.935920+00:00", "trade", 13.74, 15.0]
["2026-09-23T17:24:07.905663+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.906505+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.906944+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.907209+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.907271+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.907996+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.908058+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.908999+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:24:07.912104+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:24:07.912105+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:24:07.912168+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:24:07.913125+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.913711+00:00", "trade", 13.7403, 20.0]
["2026-09-23T17:24:07.914893+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.920717+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:24:07.949763+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:24:11.015794+00:00", "trade", 13.74, 50.0]
["2026-09-23T17:24:11.016376+00:00", "trade", 13.739, 21.0]
["2026-09-23T17:24:11.019908+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:24:11.025077+00:00", "trade", 13.74, 8.0]
["2026-09-23T17:24:12.542512+00:00", "trade", 13.74, 70.0]
["2026-09-23T17:24:13.642179+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:13.663683+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:14.601712+00:00", "trade", 13.731, 32.0]
["2026-09-23T17:24:17.846585+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:24:17.854890+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:17.858589+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:17.858744+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:17.859170+00:00", "trade", 13.739, 27.0]
["2026-09-23T17:24:19.607051+00:00", "trade", 13.7312, 11.0]
["2026-09-23T17:24:22.523985+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.524577+00:00", "trade", 13.7391, 21.0]
["2026-09-23T17:24:22.524643+00:00", "trade", 13.7395, 20.0]
["2026-09-23T17:24:22.525389+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.561149+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.574584+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.575172+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:24:22.582368+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.582948+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:24:22.589933+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.597739+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.598325+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:24:22.607218+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:22.618928+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:22.629180+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:23.842932+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:24.095791+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:24:24.096382+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:24:24.613062+00:00", "trade", 13.7318, 11.0]
["2026-09-23T17:24:24.613647+00:00", "trade", 13.7396, 20.0]
["2026-09-23T17:24:24.614118+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:24:25.049116+00:00", "trade", 13.75, 30.0]
["2026-09-23T17:24:25.049132+00:00", "trade", 13.75, 70.0]
["2026-09-23T17:24:25.049134+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:25.049138+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:24:29.614088+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:24:30.286216+00:00", "trade", 13.74, 68.0]
["2026-09-23T17:24:30.286844+00:00", "trade", 13.7473, 25.0]
["2026-09-23T17:24:30.607585+00:00", "trade", 13.7329, 13.0]
["2026-09-23T17:24:31.192683+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:24:31.192684+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:31.194760+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:34.220677+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:24:34.221171+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:24:34.221758+00:00", "trade", 13.749, 20.0]
["2026-09-23T17:24:35.841727+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:36.510655+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:24:37.609838+00:00", "trade", 13.7338, 16.0]
["2026-09-23T17:24:41.842366+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:46.321111+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:24:46.727557+00:00", "trade", 13.74, 7.0]
["2026-09-23T17:24:46.736423+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:24:47.086047+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:24:50.320757+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:24:54.358306+00:00", "trade", 13.74, 41.0]
["2026-09-23T17:24:54.418075+00:00", "trade", 13.75, 48.0]
["2026-09-23T17:24:54.418781+00:00", "trade", 13.75, 52.0]
["2026-09-23T17:24:55.615436+00:00", "trade", 13.734, 39.0]
["2026-09-23T17:24:55.616021+00:00", "trade", 13.7431, 20.0]
["2026-09-23T17:25:00.652889+00:00", "trade", 13.7348, 64.0]
["2026-09-23T17:25:01.277752+00:00", "trade", 13.7342, 7.0]
["2026-09-23T17:25:01.277805+00:00", "trade", 13.7345, 20.0]
["2026-09-23T17:25:01.280388+00:00", "trade", 13.7342, 1.0]
["2026-09-23T17:25:01.280463+00:00", "trade", 13.7351, 11.0]
["2026-09-23T17:25:01.280506+00:00", "trade", 13.7351, 30.0]
["2026-09-23T17:25:02.796005+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:25:02.796597+00:00", "trade", 13.7413, 22.0]
["2026-09-23T17:25:05.873723+00:00", "trade", 13.74, 14.0]
["2026-09-23T17:25:07.667553+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:25:07.842301+00:00", "trade", 13.75, 32.0]
["2026-09-23T17:25:08.676757+00:00", "trade", 13.74, 30.0]
["2026-09-23T17:25:09.428998+00:00", "trade", 13.75, 10.0]
["2026-09-23T17:25:09.429029+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:09.429052+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.429901+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.430896+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.436077+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.436455+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.506878+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.507384+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.508561+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.612476+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.676464+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.709087+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.709907+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.809862+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.844652+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:09.844698+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:10.495309+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:10.500002+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:11.892044+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:11.892830+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:15.619285+00:00", "trade", 13.7344, 44.0]
["2026-09-23T17:25:15.649878+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.650465+00:00", "trade", 13.7449, 27.0]
["2026-09-23T17:25:15.654103+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.662488+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.697872+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.698458+00:00", "trade", 13.745, 28.0]
["2026-09-23T17:25:15.710199+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.723459+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.799739+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.800321+00:00", "trade", 13.745, 28.0]
["2026-09-23T17:25:15.840628+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:15.889633+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:21.623501+00:00", "trade", 13.7352, 13.0]
["2026-09-23T17:25:24.673967+00:00", "trade", 13.745, 74.0]
["2026-09-23T17:25:24.674553+00:00", "trade", 13.745, 25.0]
["2026-09-23T17:25:25.750559+00:00", "trade", 13.745, 3.0]
["2026-09-23T17:25:26.382041+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:25:29.628394+00:00", "trade", 13.7353, 17.0]
["2026-09-23T17:25:30.814190+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:25:31.819332+00:00", "trade", 13.745, 59.0]
["2026-09-23T17:25:31.819384+00:00", "trade", 13.745, 41.0]
["2026-09-23T17:25:31.820361+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.820945+00:00", "trade", 13.745, 20.0]
["2026-09-23T17:25:31.821116+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.821641+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.821947+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.822747+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.822804+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.823521+00:00", "trade", 13.745, 13.0]
["2026-09-23T17:25:31.823741+00:00", "trade", 13.745, 9.0]
["2026-09-23T17:25:32.824860+00:00", "trade", 13.745, 59.0]
["2026-09-23T17:25:32.828721+00:00", "trade", 13.745, 41.0]
["2026-09-23T17:25:33.836149+00:00", "trade", 13.745, 59.0]
["2026-09-23T17:25:33.836734+00:00", "trade", 13.745, 23.0]
["2026-09-23T17:25:34.629584+00:00", "trade", 13.7356, 11.0]
["2026-09-23T17:25:36.016495+00:00", "trade", 13.745, 9.0]
["2026-09-23T17:25:36.021927+00:00", "trade", 13.745, 1.0]
["2026-09-23T17:25:36.063827+00:00", "trade", 13.7445, 25.0]
["2026-09-23T17:25:40.466867+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.466868+00:00", "trade", 13.74, 125.0]
["2026-09-23T17:25:40.466869+00:00", "trade", 13.74, 200.0]
["2026-09-23T17:25:40.466873+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:40.466873+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:25:40.466874+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.466875+00:00", "trade", 13.74, 200.0]
["2026-09-23T17:25:40.466900+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:25:40.466901+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466904+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466910+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466917+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466924+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466930+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466937+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466943+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466950+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.466965+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.466972+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.466979+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.466986+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.466993+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467253+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:40.467255+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:25:40.467258+00:00", "trade", 13.74, 6.0]
["2026-09-23T17:25:40.467270+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:25:40.467449+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467455+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467462+00:00", "trade", 13.7405, 33.0]
["2026-09-23T17:25:40.467463+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467471+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:25:40.467473+00:00", "trade", 13.74, 60.0]
["2026-09-23T17:25:40.467474+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:25:40.467475+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:25:40.467478+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:40.467484+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467497+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:25:40.467503+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.467516+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.467526+00:00", "trade", 13.74, 21.0]
["2026-09-23T17:25:40.467529+00:00", "trade", 13.75, 90.0]
["2026-09-23T17:25:40.467531+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:25:40.467531+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467533+00:00", "trade", 13.75, 14.0]
["2026-09-23T17:25:40.467534+00:00", "trade", 13.75, 6.0]
["2026-09-23T17:25:40.467537+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:25:40.467537+00:00", "trade", 13.75, 6.0]
["2026-09-23T17:25:40.467537+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:25:40.467539+00:00", "trade", 13.75, 46.0]
["2026-09-23T17:25:40.467542+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467544+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:25:40.467547+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:25:40.467549+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467553+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467559+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:25:40.467562+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:40.467562+00:00", "trade", 13.75, 70.0]
["2026-09-23T17:25:40.467562+00:00", "trade", 13.75, 46.0]
["2026-09-23T17:25:40.467566+00:00", "trade", 13.75, 200.0]
["2026-09-23T17:25:40.467608+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467614+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467617+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467629+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467635+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467637+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:25:40.467638+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:25:40.467678+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467703+00:00", "quote", 13.74, 13.74]
["2026-09-23T17:25:40.467846+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.467855+00:00", "trade", 13.74, 22.0]
["2026-09-23T17:25:40.467932+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.468063+00:00", "trade", 13.74, 24.0]
["2026-09-23T17:25:40.468120+00:00", "trade", 13.7465, 27.0]
["2026-09-23T17:25:40.468176+00:00", "trade", 13.7498, 26.0]
["2026-09-23T17:25:40.468230+00:00", "trade", 13.7498, 21.0]
["2026-09-23T17:25:40.468570+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.471566+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.514952+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:25:40.567922+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.639981+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:40.669181+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:25:41.468760+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:41.469345+00:00", "trade", 13.7495, 20.0]
["2026-09-23T17:25:41.640295+00:00", "trade", 13.7371, 16.0]
["2026-09-23T17:25:44.641460+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:46.642481+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:49.642646+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:53.143517+00:00", "trade", 13.7372, 1.0]
["2026-09-23T17:25:53.144624+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:25:53.635675+00:00", "trade", 13.7372, 26.0]
["2026-09-23T17:25:55.192550+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:00.716033+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:04.064690+00:00", "trade", 13.74, 52.0]
["2026-09-23T17:26:04.064721+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:04.064741+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:04.064748+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:04.064774+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:26:04.064775+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:04.064776+00:00", "trade", 13.74, 49.0]
["2026-09-23T17:26:04.064797+00:00", "trade", 13.74, 52.0]
["2026-09-23T17:26:04.064797+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.064804+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.064830+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.064847+00:00", "trade", 13.74, 40.0]
["2026-09-23T17:26:04.065365+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.065386+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.065655+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.066165+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.066172+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.066981+00:00", "trade", 13.7394, 20.0]
["2026-09-23T17:26:04.068728+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.068793+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.098917+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.098946+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.284408+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:04.774186+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:05.825806+00:00", "trade", 13.735, 17.0]
["2026-09-23T17:26:06.181268+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:06.497337+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:06.570032+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:06.570034+00:00", "trade", 13.74, 69.0]
["2026-09-23T17:26:06.570059+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:06.570760+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:06.570777+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:08.638161+00:00", "trade", 13.7375, 32.0]
["2026-09-23T17:26:10.115631+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:10.273377+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:14.647338+00:00", "trade", 13.7376, 14.0]
["2026-09-23T17:26:16.811154+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811165+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811177+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:16.811178+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811192+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811197+00:00", "trade", 13.74, 31.0]
["2026-09-23T17:26:16.811198+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:26:16.811213+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811228+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811232+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:16.811233+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811235+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811242+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811249+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:26:16.811545+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:16.811546+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:16.811546+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:16.811635+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:16.811697+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:16.811765+00:00", "trade", 13.7393, 25.0]
["2026-09-23T17:26:16.811885+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:16.811921+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:16.812125+00:00", "trade", 13.74, 23.0]
["2026-09-23T17:26:16.812162+00:00", "trade", 13.74, 37.0]
["2026-09-23T17:26:16.812214+00:00", "trade", 13.74, 63.0]
["2026-09-23T17:26:16.812460+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:16.812469+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:16.812669+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:16.812719+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:16.813302+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:26:16.817120+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:16.818157+00:00", "trade", 13.745, 9.0]
["2026-09-23T17:26:16.818208+00:00", "trade", 13.745, 80.0]
["2026-09-23T17:26:16.819541+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:16.821747+00:00", "trade", 13.74, 70.0]
["2026-09-23T17:26:17.150528+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:17.519371+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:18.812226+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:21.645493+00:00", "trade", 13.7379, 15.0]
["2026-09-23T17:26:22.767072+00:00", "trade", 13.74, 14.0]
["2026-09-23T17:26:22.767101+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:22.767108+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:22.809024+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:26:22.809054+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:22.809061+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:22.912587+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:24.205838+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:26:24.291435+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:24.524849+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:25.662632+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:28.613680+00:00", "trade", 13.7316, 38.0]
["2026-09-23T17:26:28.614266+00:00", "trade", 13.7404, 23.0]
["2026-09-23T17:26:28.615195+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:26:29.111565+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:29.655505+00:00", "trade", 13.7379, 17.0]
["2026-09-23T17:26:30.641008+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:30.642428+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:33.788790+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:26:35.660847+00:00", "trade", 13.738, 13.0]
["2026-09-23T17:26:35.662671+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:37.587041+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:26:38.047411+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:41.629449+00:00", "trade", 13.7375, 95.0]
["2026-09-23T17:26:41.631617+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:26:42.190557+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:42.190597+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:42.480133+00:00", "trade", 13.74, 90.0]
["2026-09-23T17:26:42.480720+00:00", "trade", 13.7387, 22.0]
["2026-09-23T17:26:42.794103+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:43.834176+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:26:44.665362+00:00", "trade", 13.7392, 20.0]
["2026-09-23T17:26:44.745496+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:44.745496+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:44.745497+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:44.746094+00:00", "trade", 13.7486, 21.0]
["2026-09-23T17:26:47.686227+00:00", "trade", 13.7394, 70.0]
["2026-09-23T17:26:49.754022+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:49.754023+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:49.758244+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:26:49.786260+00:00", "trade", 13.7473, 25.0]
["2026-09-23T17:26:49.794211+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:26:50.759828+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:26:52.670808+00:00", "trade", 13.7395, 18.0]
["2026-09-23T17:26:56.087377+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.087432+00:00", "trade", 13.75, 13.0]
["2026-09-23T17:26:56.087511+00:00", "trade", 13.75, 62.0]
["2026-09-23T17:26:56.087856+00:00", "trade", 13.74, 11.0]
["2026-09-23T17:26:56.088188+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:56.088500+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:26:56.088781+00:00", "trade", 13.7457, 29.0]
["2026-09-23T17:26:56.088820+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:26:56.088968+00:00", "trade", 13.74, 62.0]
["2026-09-23T17:26:56.089004+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:26:56.092635+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.093220+00:00", "trade", 13.7436, 26.0]
["2026-09-23T17:26:56.093574+00:00", "trade", 13.75, 4.0]
["2026-09-23T17:26:56.093591+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.093598+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093605+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.093605+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093627+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.093628+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093634+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093635+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:26:56.093636+00:00", "trade", 13.75, 96.0]
["2026-09-23T17:26:56.093642+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093649+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093656+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093677+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093690+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:26:56.093701+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.093703+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:26:56.093764+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.093793+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.093927+00:00", "trade", 13.75, 67.0]
["2026-09-23T17:26:56.093927+00:00", "trade", 13.75, 13.0]
["2026-09-23T17:26:56.093990+00:00", "trade", 13.75, 6.0]
["2026-09-23T17:26:56.093995+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.094204+00:00", "trade", 13.75, 28.0]
["2026-09-23T17:26:56.094283+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:26:56.094321+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.094425+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.103978+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.104595+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.104620+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.106028+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.107209+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.136531+00:00", "trade", 13.75, 11.0]
["2026-09-23T17:26:56.136570+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:26:56.136583+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:26:56.137274+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:26:56.137750+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:26:56.168769+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:26:56.390153+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.490965+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.491549+00:00", "trade", 13.75, 28.0]
["2026-09-23T17:26:56.734059+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.778053+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.786404+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.786726+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.786894+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:56.787008+00:00", "trade", 13.75, 28.0]
["2026-09-23T17:26:57.005222+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:26:57.005806+00:00", "trade", 13.75, 28.0]
["2026-09-23T17:26:58.006483+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:26:58.674370+00:00", "trade", 13.7406, 13.0]
["2026-09-23T17:27:00.419077+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.478182+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.529433+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.589772+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.590255+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.590306+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.590731+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.590775+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.591205+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.591235+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.591682+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.591712+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.592160+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.592218+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.592632+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.592679+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.593105+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.593145+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.643149+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:00.648625+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:01.034891+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:01.112733+00:00", "trade", 13.75, 2.0]
["2026-09-23T17:27:05.765217+00:00", "trade", 13.75, 15.0]
["2026-09-23T17:27:07.631442+00:00", "trade", 13.75, 58.0]
["2026-09-23T17:27:07.631495+00:00", "trade", 13.75, 142.0]
["2026-09-23T17:27:07.632079+00:00", "trade", 13.7495, 21.0]
["2026-09-23T17:27:07.768622+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:27:10.372222+00:00", "trade", 13.75, 19.0]
["2026-09-23T17:27:10.372248+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:27:10.372271+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:27:10.372720+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:27:10.372734+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:27:10.373485+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:10.377386+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:10.423424+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:10.465676+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:11.008885+00:00", "trade", 13.74, 18.0]
["2026-09-23T17:27:11.014484+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:27:11.018737+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:27:11.343619+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:13.728373+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:27:15.539894+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:15.539901+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:15.539948+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:15.540800+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:16.115284+00:00", "trade", 13.7348, 37.0]
["2026-09-23T17:27:17.013548+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.014910+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.014935+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.016484+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.016980+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.018393+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.065083+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:17.787328+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:27:18.848046+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:22.463777+00:00", "trade", 13.7472, 100.0]
["2026-09-23T17:27:22.641239+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:22.641706+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:28.979846+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:29.908714+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:27:29.908743+00:00", "trade", 13.74, 72.0]
["2026-09-23T17:27:29.908769+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:27:36.303466+00:00", "trade", 13.74, 69.0]
["2026-09-23T17:27:36.303519+00:00", "trade", 13.74, 75.0]
["2026-09-23T17:27:36.304053+00:00", "trade", 13.74, 24.0]
["2026-09-23T17:27:45.524174+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:27:45.524268+00:00", "trade", 13.74, 25.0]
["2026-09-23T17:27:45.524778+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:27:45.562984+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.563501+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.563570+00:00", "trade", 13.74, 21.0]
["2026-09-23T17:27:45.596398+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.600128+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.600193+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.600273+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:45.600712+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:27:49.288304+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:49.288894+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:27:57.162148+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:27:57.162431+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:57.162829+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:57.745503+00:00", "trade", 13.7412, 107.0]
["2026-09-23T17:27:58.026176+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:27:58.714542+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:27:58.715131+00:00", "trade", 13.7433, 28.0]
["2026-09-23T17:27:58.851989+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:05.702744+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:28:05.704068+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:08.055856+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:28:10.585856+00:00", "trade", 13.74, 72.0]
["2026-09-23T17:28:10.585908+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:28:10.585963+00:00", "trade", 13.74, 28.0]
["2026-09-23T17:28:10.586493+00:00", "trade", 13.74, 27.0]
["2026-09-23T17:28:10.586724+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:10.636128+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.636587+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.636643+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.637068+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.637113+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.648288+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.657984+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.683028+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:10.720790+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:11.148260+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:12.044882+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:12.045348+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:13.221943+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:14.154548+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:14.222366+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:17.645420+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:17.646821+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:20.571506+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:28:20.572960+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:22.464977+00:00", "trade", 13.7406, 200.0]
["2026-09-23T17:28:26.352912+00:00", "trade", 13.74, 14.0]
["2026-09-23T17:28:26.356592+00:00", "trade", 13.74, 8.0]
["2026-09-23T17:28:26.885664+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:28:31.100360+00:00", "trade", 13.7436, 201.0]
["2026-09-23T17:28:36.287545+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:28:36.288132+00:00", "trade", 13.74, 24.0]
["2026-09-23T17:28:36.288788+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:39.474108+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:28:39.474161+00:00", "trade", 13.74, 41.0]
["2026-09-23T17:28:39.474213+00:00", "trade", 13.74, 59.0]
["2026-09-23T17:28:39.475008+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:39.709546+00:00", "trade", 13.7435, 17.0]
["2026-09-23T17:28:39.710132+00:00", "trade", 13.7403, 20.0]
["2026-09-23T17:28:44.970042+00:00", "trade", 13.74, 70.0]
["2026-09-23T17:28:47.645318+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:47.646342+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:47.719590+00:00", "trade", 13.7435, 17.0]
["2026-09-23T17:28:47.720757+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:28:48.865630+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:28:55.723584+00:00", "trade", 13.7435, 17.0]
["2026-09-23T17:28:56.077278+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:29:00.726681+00:00", "trade", 13.7435, 10.0]
["2026-09-23T17:29:00.727268+00:00", "trade", 13.7407, 20.0]
["2026-09-23T17:29:00.728144+00:00", "trade", 13.744, 2.0]
["2026-09-23T17:29:00.728219+00:00", "trade", 13.744, 3.0]
["2026-09-23T17:29:00.728274+00:00", "trade", 13.7439, 16.0]
["2026-09-23T17:29:00.728332+00:00", "trade", 13.744, 7.0]
["2026-09-23T17:29:00.728635+00:00", "trade", 13.744, 1.0]
["2026-09-23T17:29:00.730019+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:29:00.731418+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:29:00.731513+00:00", "trade", 13.74, 23.0]
["2026-09-23T17:29:00.731611+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:29:00.733295+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.733324+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.733350+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.733401+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:29:00.734323+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.771347+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.771374+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:00.776780+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:29:05.626237+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:29:05.626237+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626238+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:29:05.626240+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:29:05.626242+00:00", "trade", 13.73, 73.0]
["2026-09-23T17:29:05.626244+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:29:05.626244+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626275+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626281+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626295+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626301+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626307+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626315+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626321+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626328+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626335+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626353+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626360+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626375+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626382+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626389+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:29:05.626391+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:29:05.626393+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:29:05.626454+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.626462+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.626485+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.626585+00:00", "trade", 13.73, 5.0]
["2026-09-23T17:29:05.626586+00:00", "trade", 13.73, 3.0]
["2026-09-23T17:29:05.626823+00:00", "trade", 13.7329, 25.0]
["2026-09-23T17:29:05.626881+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:29:05.626975+00:00", "trade", 13.73, 28.0]
["2026-09-23T17:29:05.627163+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.629932+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.630075+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:29:05.635039+00:00", "trade", 13.735, 14.0]
["2026-09-23T17:29:05.646987+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.647467+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:29:05.648047+00:00", "trade", 13.7258, 21.0]
["2026-09-23T17:29:05.650773+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.650780+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.650787+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.650803+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:29:05.650803+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.651334+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.658332+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.660486+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.672168+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:05.827112+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:11.802474+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:12.633074+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:29:15.120942+00:00", "trade", 13.7425, 31.0]
["2026-09-23T17:29:15.625479+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:29:17.797819+00:00", "trade", 13.7369, 2.0]
["2026-09-23T17:29:17.840501+00:00", "trade", 13.725, 11.0]
["2026-09-23T17:29:19.756554+00:00", "trade", 13.7368, 45.0]
["2026-09-23T17:29:20.129331+00:00", "trade", 13.7425, 10.0]
["2026-09-23T17:29:22.466740+00:00", "trade", 13.7337, 200.0]
["2026-09-23T17:29:25.142178+00:00", "trade", 13.7426, 11.0]
["2026-09-23T17:29:26.645076+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:29:30.134228+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:29:30.134245+00:00", "trade", 13.73, 50.0]
["2026-09-23T17:29:30.134815+00:00", "trade", 13.7297, 20.0]
["2026-09-23T17:29:31.131890+00:00", "trade", 13.7424, 13.0]
["2026-09-23T17:29:31.404303+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:29:36.164954+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:29:38.138886+00:00", "trade", 13.7423, 15.0]
["2026-09-23T17:29:42.520024+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:42.520777+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:42.522855+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:29:50.007780+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:29:50.014046+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:29:50.026936+00:00", "trade", 13.725, 25.0]
["2026-09-23T17:29:50.027272+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.027428+00:00", "trade", 13.725, 25.0]
["2026-09-23T17:29:50.027520+00:00", "trade", 13.7266, 21.0]
["2026-09-23T17:29:50.027894+00:00", "trade", 13.725, 25.0]
["2026-09-23T17:29:50.027993+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.028001+00:00", "trade", 13.725, 25.0]
["2026-09-23T17:29:50.028422+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.028701+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.029337+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.029391+00:00", "trade", 13.725, 9.0]
["2026-09-23T17:29:50.029451+00:00", "trade", 13.725, 4.0]
["2026-09-23T17:29:50.033907+00:00", "trade", 13.725, 96.0]
["2026-09-23T17:29:50.034504+00:00", "trade", 13.725, 23.0]
["2026-09-23T17:29:50.036767+00:00", "trade", 13.725, 4.0]
["2026-09-23T17:29:50.038798+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.038873+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.039505+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.040006+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.040243+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.040988+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.041234+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:50.041650+00:00", "trade", 13.725, 5.0]
["2026-09-23T17:29:51.042380+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:29:51.043742+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.044336+00:00", "trade", 13.725, 20.0]
["2026-09-23T17:29:51.044521+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.045032+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.045227+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.045798+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.046047+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.046526+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:29:51.047043+00:00", "trade", 13.725, 9.0]
["2026-09-23T17:29:52.045491+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:29:52.641920+00:00", "trade", 13.725, 99.0]
["2026-09-23T17:29:52.685038+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:29:52.685623+00:00", "trade", 13.725, 27.0]
["2026-09-23T17:29:56.148449+00:00", "trade", 13.7411, 38.0]
["2026-09-23T17:30:00.275548+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:00.282456+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:01.724539+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:30:01.819214+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:01.838871+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:30:01.839457+00:00", "trade", 13.7256, 21.0]
["2026-09-23T17:30:05.004827+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:05.575374+00:00", "trade", 13.725, 15.0]
["2026-09-23T17:30:07.516500+00:00", "trade", 13.725, 42.0]
["2026-09-23T17:30:07.667618+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:30:07.884771+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:30:08.891980+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:30:09.695564+00:00", "trade", 13.725, 81.0]
["2026-09-23T17:30:09.900148+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:11.015292+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:11.728129+00:00", "trade", 13.725, 62.0]
["2026-09-23T17:30:11.728647+00:00", "trade", 13.725, 72.0]
["2026-09-23T17:30:11.729229+00:00", "trade", 13.725, 26.0]
["2026-09-23T17:30:11.902745+00:00", "trade", 13.725, 3.0]
["2026-09-23T17:30:13.796476+00:00", "trade", 13.725, 61.0]
["2026-09-23T17:30:13.797063+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:30:15.033580+00:00", "trade", 13.73, 16.0]
["2026-09-23T17:30:16.142577+00:00", "trade", 13.74, 42.0]
["2026-09-23T17:30:16.568539+00:00", "trade", 13.7218, 12.0]
["2026-09-23T17:30:17.780950+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:20.124144+00:00", "trade", 13.7406, 24.0]
["2026-09-23T17:30:22.153753+00:00", "trade", 13.7399, 13.0]
["2026-09-23T17:30:22.468197+00:00", "trade", 13.7258, 200.0]
["2026-09-23T17:30:22.803025+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:30:30.009181+00:00", "trade", 13.725, 5.0]
["2026-09-23T17:30:30.028835+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:30:30.146685+00:00", "trade", 13.7399, 18.0]
["2026-09-23T17:30:31.318401+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:33.374798+00:00", "trade", 13.725, 75.0]
["2026-09-23T17:30:35.163211+00:00", "trade", 13.7395, 139.0]
["2026-09-23T17:30:41.526134+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:42.167158+00:00", "trade", 13.7384, 11.0]
["2026-09-23T17:30:44.454672+00:00", "trade", 13.7384, 140.0]
["2026-09-23T17:30:44.617754+00:00", "trade", 13.7377, 38.0]
["2026-09-23T17:30:53.161572+00:00", "trade", 13.7384, 1.0]
["2026-09-23T17:30:54.164520+00:00", "trade", 13.7384, 20.0]
["2026-09-23T17:30:54.616681+00:00", "trade", 13.7384, 70.0]
["2026-09-23T17:30:54.649067+00:00", "trade", 13.725, 98.0]
["2026-09-23T17:30:54.649067+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:30:54.650029+00:00", "trade", 13.725, 25.0]
["2026-09-23T17:30:54.659876+00:00", "trade", 13.725, 98.0]
["2026-09-23T17:30:54.668143+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:54.675863+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:54.683800+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:54.683840+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:30:54.684080+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684088+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:30:54.684089+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:30:54.684090+00:00", "trade", 13.73, 16.0]
["2026-09-23T17:30:54.684092+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:54.684119+00:00", "trade", 13.73, 54.0]
["2026-09-23T17:30:54.684122+00:00", "trade", 13.73, 26.0]
["2026-09-23T17:30:54.684124+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684131+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684138+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684162+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684209+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:54.684210+00:00", "trade", 13.73, 38.0]
["2026-09-23T17:30:54.684225+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684233+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684248+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684255+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684272+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:30:54.684275+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684564+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684611+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:54.684622+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:30:54.684664+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:54.684666+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:30:54.684732+00:00", "trade", 13.73, 62.0]
["2026-09-23T17:30:54.684752+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:30:54.684788+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:30:54.684903+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:30:54.685213+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:30:54.688649+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:30:54.689643+00:00", "trade", 13.735, 3.0]
["2026-09-23T17:30:54.689654+00:00", "trade", 13.735, 97.0]
["2026-09-23T17:30:54.695277+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:30:54.701644+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:30:54.702142+00:00", "trade", 13.735, 3.0]
["2026-09-23T17:30:54.711694+00:00", "trade", 13.73, 11.0]
["2026-09-23T17:30:54.767565+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:30:55.736166+00:00", "trade", 13.735, 5.0]
["2026-09-23T17:30:56.592792+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:30:56.593212+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:30:56.593406+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:30:56.594338+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:56.594428+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:56.594429+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:56.594484+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:56.594689+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:30:57.150377+00:00", "trade", 13.73, 31.0]
["2026-09-23T17:30:57.150401+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.150417+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.150432+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.150438+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.150464+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.151953+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.151959+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.152084+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.152122+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.152720+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.152745+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.160203+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.181140+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:57.181403+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.181435+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:30:57.224443+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:57.236454+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:30:57.266754+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:31:00.116117+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:31:03.103041+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:03.476853+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:31:03.477354+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:03.954555+00:00", "trade", 13.7369, 37.0]
["2026-09-23T17:31:05.522997+00:00", "trade", 13.725, 17.0]
["2026-09-23T17:31:09.163509+00:00", "trade", 13.7362, 25.0]
["2026-09-23T17:31:11.447797+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:31:12.056640+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:14.115849+00:00", "trade", 13.725, 4.0]
["2026-09-23T17:31:15.176351+00:00", "trade", 13.7361, 10.0]
["2026-09-23T17:31:22.172568+00:00", "trade", 13.7357, 11.0]
["2026-09-23T17:31:22.470113+00:00", "trade", 13.7286, 100.0]
["2026-09-23T17:31:23.640556+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:29.486841+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:29.486867+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:29.541209+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:30.179592+00:00", "trade", 13.7357, 65.0]
["2026-09-23T17:31:33.017754+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:31:33.017755+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:31:35.022874+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:31:35.490344+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:36.190630+00:00", "trade", 13.7356, 13.0]
["2026-09-23T17:31:38.067738+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:38.067750+00:00", "trade", 13.73, 18.0]
["2026-09-23T17:31:38.068443+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:31:38.073618+00:00", "trade", 13.73, 11.0]
["2026-09-23T17:31:40.226107+00:00", "trade", 13.7356, 70.0]
["2026-09-23T17:31:45.192129+00:00", "trade", 13.7352, 19.0]
["2026-09-23T17:31:51.732607+00:00", "trade", 13.725, 59.0]
["2026-09-23T17:31:53.194430+00:00", "trade", 13.7349, 17.0]
["2026-09-23T17:31:53.259394+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:31:59.198580+00:00", "trade", 13.7319, 13.0]
["2026-09-23T17:31:59.966936+00:00", "trade", 13.725, 40.0]
["2026-09-23T17:31:59.966964+00:00", "trade", 13.725, 36.0]
["2026-09-23T17:32:05.462364+00:00", "trade", 13.725, 15.0]
["2026-09-23T17:32:07.645987+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:32:07.646790+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:32:07.647294+00:00", "trade", 13.725, 13.0]
["2026-09-23T17:32:10.035411+00:00", "trade", 13.7377, 39.0]
["2026-09-23T17:32:17.498242+00:00", "trade", 13.725, 200.0]
["2026-09-23T17:32:17.696844+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:32:17.696844+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696845+00:00", "trade", 13.73, 40.0]
["2026-09-23T17:32:17.696846+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:17.696848+00:00", "trade", 13.73, 80.0]
["2026-09-23T17:32:17.696854+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:32:17.696854+00:00", "trade", 13.73, 58.0]
["2026-09-23T17:32:17.696854+00:00", "trade", 13.73, 16.0]
["2026-09-23T17:32:17.696880+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:17.696881+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:32:17.696886+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696900+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696906+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696912+00:00", "trade", 13.73, 41.0]
["2026-09-23T17:32:17.696913+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696941+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.696955+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697063+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697070+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697101+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:17.697108+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697159+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697190+00:00", "trade", 13.73, 82.0]
["2026-09-23T17:32:17.697196+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697197+00:00", "trade", 13.73, 18.0]
["2026-09-23T17:32:17.697207+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:32:17.697209+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697299+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697334+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697336+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:17.697388+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697442+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:32:17.697443+00:00", "trade", 13.73, 57.0]
["2026-09-23T17:32:17.697444+00:00", "trade", 13.73, 59.0]
["2026-09-23T17:32:17.697446+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:17.697450+00:00", "trade", 13.73, 41.0]
["2026-09-23T17:32:17.697457+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.697464+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.697478+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.697485+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.697521+00:00", "trade", 13.73, 118.0]
["2026-09-23T17:32:17.697811+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.697843+00:00", "trade", 13.73, 5.0]
["2026-09-23T17:32:17.697961+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.697988+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.698035+00:00", "trade", 13.735, 64.0]
["2026-09-23T17:32:17.698189+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.698214+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.698295+00:00", "trade", 13.73, 66.0]
["2026-09-23T17:32:17.698295+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:17.698312+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698313+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698320+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698327+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698334+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698354+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698361+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698368+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:17.698384+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.698391+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.698404+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.698410+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.698680+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.724949+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.747956+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:17.747980+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.838382+00:00", "trade", 13.7346, 72.0]
["2026-09-23T17:32:20.838722+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839141+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:20.839144+00:00", "trade", 13.73, 5.0]
["2026-09-23T17:32:20.839145+00:00", "trade", 13.73, 66.0]
["2026-09-23T17:32:20.839163+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839170+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839177+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839191+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839261+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839268+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839300+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:32:20.839302+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:32:20.839341+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:32:20.839342+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:20.839405+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.839413+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.839438+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.840310+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.843394+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.844674+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.844939+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.845050+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.845996+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.851139+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.851164+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.851860+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863037+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:32:20.863090+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863497+00:00", "trade", 13.735, 100.0]
["2026-09-23T17:32:20.863516+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863524+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863543+00:00", "trade", 13.74, 54.0]
["2026-09-23T17:32:20.863543+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863544+00:00", "trade", 13.74, 32.0]
["2026-09-23T17:32:20.863546+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:32:20.863548+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863551+00:00", "trade", 13.74, 16.0]
["2026-09-23T17:32:20.863551+00:00", "trade", 13.74, 300.0]
["2026-09-23T17:32:20.863555+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863555+00:00", "trade", 13.74, 36.0]
["2026-09-23T17:32:20.863557+00:00", "trade", 13.74, 164.0]
["2026-09-23T17:32:20.863564+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863578+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863592+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863598+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863605+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863618+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863622+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863623+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:32:20.863632+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863636+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863639+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:32:20.863642+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863642+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:32:20.863642+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:32:20.863645+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:32:20.863649+00:00", "trade", 13.74, 11.0]
["2026-09-23T17:32:20.863652+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863654+00:00", "trade", 13.74, 120.0]
["2026-09-23T17:32:20.863655+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863656+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863658+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:32:20.863659+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:32:20.863662+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:32:20.863663+00:00", "trade", 13.74, 36.0]
["2026-09-23T17:32:20.863663+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:20.863667+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:20.863668+00:00", "trade", 13.74, 54.0]
["2026-09-23T17:32:20.863676+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:32:20.863676+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:32:20.863677+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:20.863695+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:20.863716+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:20.863725+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.863740+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.863803+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864027+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864045+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864052+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864058+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864061+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:32:20.864096+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.864195+00:00", "trade", 13.74, 47.0]
["2026-09-23T17:32:20.864206+00:00", "trade", 13.74, 53.0]
["2026-09-23T17:32:20.864391+00:00", "quote", 13.74, 13.74]
["2026-09-23T17:32:20.864544+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.865540+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.868647+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.869074+00:00", "trade", 13.74, 47.0]
["2026-09-23T17:32:20.877897+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.877919+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.902933+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:32:20.902958+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.902965+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.902986+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.907736+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.907760+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908185+00:00", "trade", 13.75, 29.0]
["2026-09-23T17:32:20.908196+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908341+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908396+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908422+00:00", "trade", 13.745, 25.0]
["2026-09-23T17:32:20.908495+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908508+00:00", "trade", 13.75, 71.0]
["2026-09-23T17:32:20.908508+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908509+00:00", "trade", 13.75, 32.0]
["2026-09-23T17:32:20.908511+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:32:20.908512+00:00", "trade", 13.75, 15.0]
["2026-09-23T17:32:20.908516+00:00", "trade", 13.75, 16.0]
["2026-09-23T17:32:20.908516+00:00", "trade", 13.75, 70.0]
["2026-09-23T17:32:20.908530+00:00", "trade", 13.75, 24.0]
["2026-09-23T17:32:20.908531+00:00", "trade", 13.75, 30.0]
["2026-09-23T17:32:20.908533+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908533+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908534+00:00", "trade", 13.75, 9.0]
["2026-09-23T17:32:20.908535+00:00", "trade", 13.75, 10.0]
["2026-09-23T17:32:20.908535+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908536+00:00", "trade", 13.75, 63.0]
["2026-09-23T17:32:20.908539+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908543+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:32:20.908543+00:00", "trade", 13.75, 80.0]
["2026-09-23T17:32:20.908543+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908544+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:32:20.908554+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908585+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908588+00:00", "trade", 13.75, 15.0]
["2026-09-23T17:32:20.908592+00:00", "trade", 13.75, 60.0]
["2026-09-23T17:32:20.908593+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:32:20.908593+00:00", "trade", 13.75, 55.0]
["2026-09-23T17:32:20.908593+00:00", "trade", 13.75, 45.0]
["2026-09-23T17:32:20.908597+00:00", "trade", 13.75, 4.0]
["2026-09-23T17:32:20.908599+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:20.908600+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908607+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908610+00:00", "trade", 13.75, 97.0]
["2026-09-23T17:32:20.908612+00:00", "trade", 13.75, 55.0]
["2026-09-23T17:32:20.908612+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:32:20.908614+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908621+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908825+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908857+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908893+00:00", "trade", 13.75, 12.0]
["2026-09-23T17:32:20.908919+00:00", "trade", 13.75, 80.0]
["2026-09-23T17:32:20.908924+00:00", "trade", 13.75, 11.0]
["2026-09-23T17:32:20.908924+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:32:20.908924+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:32:20.908924+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:20.908925+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:32:20.908930+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:32:20.908932+00:00", "trade", 13.75, 4.0]
["2026-09-23T17:32:20.908932+00:00", "trade", 13.75, 18.0]
["2026-09-23T17:32:20.908944+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:32:20.908946+00:00", "trade", 13.75, 13.0]
["2026-09-23T17:32:20.908996+00:00", "trade", 13.75, 47.0]
["2026-09-23T17:32:20.908998+00:00", "trade", 13.75, 53.0]
["2026-09-23T17:32:20.908998+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.909018+00:00", "trade", 13.75, 47.0]
["2026-09-23T17:32:20.909020+00:00", "trade", 13.75, 13.0]
["2026-09-23T17:32:20.909054+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.909061+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.909069+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:32:20.909547+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:32:20.909929+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:32:20.911149+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.912683+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.916986+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.920344+00:00", "trade", 13.75, 75.0]
["2026-09-23T17:32:20.920558+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.929002+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.959571+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:20.963997+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.634043+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.640605+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.641076+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.729752+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.729778+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:21.863049+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:22.472178+00:00", "trade", 13.7383, 200.0]
["2026-09-23T17:32:22.509944+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:22.510024+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:22.599042+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:22.749972+00:00", "trade", 13.7346, 70.0]
["2026-09-23T17:32:23.012598+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:32:23.672746+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:27.034463+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:27.056594+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:32:27.056619+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:27.056620+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:32:27.056639+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.056646+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.056653+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.056667+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.057013+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.061768+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.092634+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:27.092661+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214465+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:32:29.214495+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214502+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214512+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214813+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214843+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.214936+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.215133+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.215584+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.836844+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:32:29.836873+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.836879+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.837208+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.837294+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.837538+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.837566+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.860574+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.860608+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.861113+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.861144+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:32:29.861513+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.861622+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.861944+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.861968+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.863840+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.896608+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.896639+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:29.897034+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:30.121040+00:00", "trade", 13.7354, 40.0]
["2026-09-23T17:32:30.131726+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:32:31.601352+00:00", "trade", 13.7403, 8.0]
["2026-09-23T17:32:35.001397+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:35.001485+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:32:35.003159+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.012023+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.012277+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.012596+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.012613+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.012982+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.015765+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:32:35.021839+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:32:35.042816+00:00", "trade", 13.75, 11.0]
["2026-09-23T17:32:35.042858+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.042886+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.043116+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.043387+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.043479+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.043487+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.044289+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.044647+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.045183+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.045236+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.045244+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.045377+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.045554+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.046308+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.046630+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.047155+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.047212+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.047219+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.047372+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.047520+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.066403+00:00", "trade", 13.7375, 189.0]
["2026-09-23T17:32:35.088563+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:32:35.088937+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:35.857253+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:37.091437+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:37.093935+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:42.067286+00:00", "trade", 13.735, 1.0]
["2026-09-23T17:32:42.074027+00:00", "trade", 13.735, 1.0]
["2026-09-23T17:32:43.314835+00:00", "trade", 13.735, 98.0]
["2026-09-23T17:32:43.314893+00:00", "trade", 13.735, 67.0]
["2026-09-23T17:32:46.635155+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:46.635622+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:48.478411+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:32:54.882139+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:54.973891+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:32:54.974399+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:54.974754+00:00", "trade", 13.73, 5.0]
["2026-09-23T17:32:54.974843+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:32:54.974856+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:32:54.976532+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:32:55.878227+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:01.290714+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:02.275427+00:00", "trade", 13.7385, 46.0]
["2026-09-23T17:33:04.377414+00:00", "trade", 13.73, 26.0]
["2026-09-23T17:33:04.386541+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:33:05.404124+00:00", "trade", 13.73, 15.0]
["2026-09-23T17:33:11.007764+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:11.012990+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:33:11.017129+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:11.641009+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:11.641652+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:11.863616+00:00", "trade", 13.73, 73.0]
["2026-09-23T17:33:12.027488+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:12.027617+00:00", "trade", 13.7384, 4.0]
["2026-09-23T17:33:12.066932+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:12.066966+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:12.926413+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:13.571219+00:00", "trade", 13.73, 21.0]
["2026-09-23T17:33:14.859242+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:14.861431+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:17.017353+00:00", "trade", 13.7343, 80.0]
["2026-09-23T17:33:17.093995+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:18.550704+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:22.474136+00:00", "trade", 13.7379, 200.0]
["2026-09-23T17:33:27.909439+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:31.629930+00:00", "trade", 13.7341, 186.0]
["2026-09-23T17:33:33.489148+00:00", "trade", 13.73, 71.0]
["2026-09-23T17:33:33.694274+00:00", "trade", 13.73, 10.0]
["2026-09-23T17:33:34.328186+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:34.328200+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:40.245579+00:00", "trade", 13.7339, 14.0]
["2026-09-23T17:33:40.246651+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:42.714101+00:00", "trade", 13.73, 56.0]
["2026-09-23T17:33:42.714950+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:33:48.251410+00:00", "trade", 13.7338, 13.0]
["2026-09-23T17:33:51.136412+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136414+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136414+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136414+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:51.136480+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136482+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:33:51.136525+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:33:51.136555+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136555+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136568+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.136570+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136578+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136638+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136711+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136721+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136729+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.136888+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.137353+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.137445+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.139164+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.139346+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.140097+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.140291+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.140577+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.142167+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.142635+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.142695+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.142733+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.144560+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.167635+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.167688+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.167739+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.168519+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.168547+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.169921+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.177426+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.182799+00:00", "trade", 13.7397, 21.0]
["2026-09-23T17:33:51.183268+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:33:51.192787+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.193367+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:33:51.202261+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.202292+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.203757+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.203774+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.204869+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.212360+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.219131+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.219188+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.219539+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.219601+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:33:51.219948+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.219974+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.220475+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.224757+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.225764+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.226350+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:33:51.237581+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:33:51.270886+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:33:51.271234+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.271259+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.271974+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.272404+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.291812+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.291839+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.353908+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.353942+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.354347+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.354858+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.354883+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.402676+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.402710+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.403638+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.403661+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.445325+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.445355+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.635263+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:51.636676+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:33:56.259275+00:00", "trade", 13.7343, 13.0]
["2026-09-23T17:33:59.315968+00:00", "trade", 13.74, 70.0]
["2026-09-23T17:34:01.259180+00:00", "trade", 13.7343, 105.0]
["2026-09-23T17:34:01.570434+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:01.570447+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:01.570452+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:01.570492+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.570521+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:01.570521+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.570529+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.570535+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.570539+00:00", "trade", 13.75, 12.0]
["2026-09-23T17:34:01.570560+00:00", "trade", 13.75, 200.0]
["2026-09-23T17:34:01.570561+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.570571+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.570902+00:00", "trade", 13.75, 78.0]
["2026-09-23T17:34:01.570942+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571031+00:00", "trade", 13.745, 25.0]
["2026-09-23T17:34:01.571041+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571068+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571079+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571104+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571144+00:00", "trade", 13.75, 27.0]
["2026-09-23T17:34:01.571160+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.571161+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571218+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571247+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.571493+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:01.571744+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.571828+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.572153+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.572211+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:01.572283+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.572695+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.572771+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.573262+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.573314+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.574794+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.574818+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.581445+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:01.609087+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:03.116437+00:00", "trade", 13.7464, 250.0]
["2026-09-23T17:34:03.117024+00:00", "trade", 13.7479, 28.0]
["2026-09-23T17:34:05.342496+00:00", "trade", 13.74, 15.0]
["2026-09-23T17:34:09.883593+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.886846+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.887348+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.889607+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.890004+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:34:09.890347+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.890371+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.891097+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.891526+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.915584+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.915608+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.933029+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.933056+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:09.943988+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:11.584815+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:11.584842+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:11.585568+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:15.640640+00:00", "trade", 13.7357, 32.0]
["2026-09-23T17:34:15.641706+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:34:15.642677+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:34:15.642733+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:34:20.720400+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:22.476998+00:00", "trade", 13.7429, 300.0]
["2026-09-23T17:34:22.480062+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:22.645702+00:00", "trade", 13.7357, 12.0]
["2026-09-23T17:34:28.827165+00:00", "trade", 13.7357, 10.0]
["2026-09-23T17:34:29.889702+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:31.694441+00:00", "trade", 13.74, 87.0]
["2026-09-23T17:34:32.641956+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:32.720136+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:32.803115+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:32.871802+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:32.951531+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:33.027874+00:00", "trade", 13.7428, 100.0]
["2026-09-23T17:34:33.118362+00:00", "trade", 13.7386, 11.0]
["2026-09-23T17:34:34.827458+00:00", "trade", 13.7358, 10.0]
["2026-09-23T17:34:35.474035+00:00", "trade", 13.75, 30.0]
["2026-09-23T17:34:38.348475+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:38.403586+00:00", "trade", 13.74, 200.0]
["2026-09-23T17:34:38.404173+00:00", "trade", 13.7437, 22.0]
["2026-09-23T17:34:38.660807+00:00", "trade", 13.7359, 7.0]
["2026-09-23T17:34:44.523553+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:44.523607+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:47.514163+00:00", "trade", 13.7359, 70.0]
["2026-09-23T17:34:49.625012+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:49.625486+00:00", "trade", 13.75, 70.0]
["2026-09-23T17:34:49.625487+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:49.625516+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:49.625521+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625523+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:49.625767+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625875+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625877+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625877+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625878+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625878+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:49.625956+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.625957+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626001+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:49.626018+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626040+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626117+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626170+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626246+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.626348+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.626352+00:00", "trade", 13.7468, 23.0]
["2026-09-23T17:34:49.626469+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:34:49.626584+00:00", "trade", 13.75, 20.0]
["2026-09-23T17:34:49.626667+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626781+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.626864+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:49.626931+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.627055+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.627697+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.634845+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.659188+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:34:49.889995+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.640575+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.642157+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.642686+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:50.642981+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.643579+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.643604+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.701326+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:50.973707+00:00", "trade", 13.74, 18.0]
["2026-09-23T17:34:50.979952+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:50.985293+00:00", "trade", 13.74, 13.0]
["2026-09-23T17:34:51.986402+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:34:52.880126+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:52.880145+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:52.880152+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:52.880165+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880172+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880179+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880193+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880200+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880207+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880214+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880220+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880226+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880723+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880737+00:00", "trade", 13.749, 22.0]
["2026-09-23T17:34:52.880817+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.880845+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:52.880957+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.881429+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.884186+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.885766+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.886166+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.887134+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.887611+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:52.887667+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:52.887692+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:34:52.928493+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928517+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928524+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928531+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928532+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:34:52.928587+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928594+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:34:52.928622+00:00", "trade", 13.75, 120.0]
["2026-09-23T17:34:52.928624+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:34:52.928682+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:34:52.929235+00:00", "trade", 13.75, 21.0]
["2026-09-23T17:34:52.978162+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:34:53.187397+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:34:54.196800+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:34:56.467765+00:00", "trade", 13.755, 73.0]
["2026-09-23T17:34:56.674522+00:00", "trade", 13.738, 36.0]
["2026-09-23T17:34:57.805512+00:00", "trade", 13.76, 8.0]
["2026-09-23T17:34:59.299466+00:00", "trade", 13.76, 2.0]
["2026-09-23T17:34:59.324688+00:00", "trade", 13.76, 3.0]
["2026-09-23T17:35:00.002384+00:00", "trade", 13.7447, 22.0]
["2026-09-23T17:35:03.068097+00:00", "trade", 13.76, 12.0]
["2026-09-23T17:35:03.068101+00:00", "trade", 13.76, 6.0]
["2026-09-23T17:35:03.068102+00:00", "trade", 13.76, 21.0]
["2026-09-23T17:35:03.068778+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:03.068804+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:03.069679+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:03.087333+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:03.879482+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.433802+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:35:04.434384+00:00", "trade", 13.7573, 21.0]
["2026-09-23T17:35:04.434576+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.447008+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:35:04.528352+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:35:04.569686+00:00", "trade", 13.75, 2.0]
["2026-09-23T17:35:04.574170+00:00", "trade", 13.75, 7.0]
["2026-09-23T17:35:04.574190+00:00", "trade", 13.75, 88.0]
["2026-09-23T17:35:04.574190+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574191+00:00", "trade", 13.75, 28.0]
["2026-09-23T17:35:04.574211+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574218+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574225+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574232+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574239+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:35:04.574401+00:00", "trade", 13.75, 25.0]
["2026-09-23T17:35:04.574411+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:35:04.574415+00:00", "trade", 13.75, 11.0]
["2026-09-23T17:35:04.574416+00:00", "trade", 13.75, 45.0]
["2026-09-23T17:35:04.574421+00:00", "trade", 13.75, 75.0]
["2026-09-23T17:35:04.574422+00:00", "trade", 13.75, 25.0]
["2026-09-23T17:35:04.574423+00:00", "trade", 13.75, 35.0]
["2026-09-23T17:35:04.574601+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:35:04.574663+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.574670+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.574691+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.574774+00:00", "trade", 13.7534, 20.0]
["2026-09-23T17:35:04.574935+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.575120+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.575144+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.575946+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.577739+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.577823+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:35:04.578783+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.578929+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.578951+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:35:04.579151+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.579250+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.579691+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.586593+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.586617+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.592926+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.597886+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.610039+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:04.610064+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:05.281940+00:00", "trade", 13.74, 15.0]
["2026-09-23T17:35:05.389227+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:06.024027+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:06.024061+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:07.667565+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:35:07.671928+00:00", "trade", 13.74, 2.0]
["2026-09-23T17:35:11.014408+00:00", "trade", 13.75, 6.0]
["2026-09-23T17:35:11.017861+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:11.017911+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:12.124329+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:12.129459+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:12.240193+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:13.160403+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:13.908089+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:14.445947+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:15.614220+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:16.666807+00:00", "trade", 13.7391, 34.0]
["2026-09-23T17:35:16.667391+00:00", "trade", 13.7481, 21.0]
["2026-09-23T17:35:16.668179+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:16.682656+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:16.894193+00:00", "trade", 13.74, 37.0]
["2026-09-23T17:35:19.634728+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:20.801974+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:20.802000+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:21.380242+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:21.973019+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:22.350964+00:00", "trade", 13.74, 67.0]
["2026-09-23T17:35:22.479056+00:00", "trade", 13.749, 200.0]
["2026-09-23T17:35:22.700382+00:00", "trade", 13.7391, 10.0]
["2026-09-23T17:35:28.651613+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:28.651640+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:28.651661+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:35:28.652142+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:35:28.652162+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652169+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652177+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652183+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652195+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652203+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652770+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.652952+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.653355+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.655470+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.655493+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.656605+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.666509+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.693894+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.693920+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.693927+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:35:28.835031+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.835063+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.835086+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.835803+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.836288+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.836314+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:35:28.837542+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.871224+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:28.906394+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:29.899620+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:29.899636+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:30.249624+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:30.675751+00:00", "trade", 13.7391, 14.0]
["2026-09-23T17:35:32.948976+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:34.476158+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:35.009333+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:35.393747+00:00", "trade", 13.7392, 10.0]
["2026-09-23T17:35:35.655973+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:35.658605+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:38.393069+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:40.565687+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:40.566473+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:41.923395+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:42.643805+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:35:42.644391+00:00", "trade", 13.7332, 29.0]
["2026-09-23T17:35:42.692302+00:00", "trade", 13.7391, 20.0]
["2026-09-23T17:35:42.956815+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:43.646363+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:45.054059+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:48.449763+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:48.878242+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:49.032246+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:49.374484+00:00", "trade", 13.7391, 70.0]
["2026-09-23T17:35:49.377024+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:49.630822+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:35:50.542766+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:51.556019+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:35:53.177923+00:00", "trade", 13.7391, 1.0]
["2026-09-23T17:35:53.180474+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:35:54.690110+00:00", "trade", 13.7395, 21.0]
["2026-09-23T17:35:59.668608+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:36:01.693705+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:36:02.519037+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:02.519063+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:05.221857+00:00", "trade", 13.73, 20.0]
["2026-09-23T17:36:09.397143+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:09.690532+00:00", "trade", 13.7412, 26.0]
["2026-09-23T17:36:12.008191+00:00", "trade", 13.73, 14.0]
["2026-09-23T17:36:12.013178+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:36:12.018252+00:00", "trade", 13.73, 11.0]
["2026-09-23T17:36:12.646369+00:00", "trade", 13.7379, 17.0]
["2026-09-23T17:36:13.644683+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:13.644730+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:14.830515+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:15.421664+00:00", "trade", 13.73, 14.0]
["2026-09-23T17:36:15.712912+00:00", "trade", 13.7413, 10.0]
["2026-09-23T17:36:17.866779+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:36:17.982489+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:36:17.983288+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:18.373606+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:18.373658+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:18.481882+00:00", "trade", 13.73, 8.0]
["2026-09-23T17:36:18.481943+00:00", "trade", 13.72, 72.0]
["2026-09-23T17:36:18.678881+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:22.480309+00:00", "trade", 13.7334, 300.0]
["2026-09-23T17:36:22.694002+00:00", "trade", 13.7412, 12.0]
["2026-09-23T17:36:27.537409+00:00", "trade", 13.73, 3.0]
["2026-09-23T17:36:30.185125+00:00", "trade", 13.7412, 70.0]
["2026-09-23T17:36:30.377706+00:00", "trade", 13.73, 900.0]
["2026-09-23T17:36:30.378292+00:00", "trade", 13.7303, 72.0]
["2026-09-23T17:36:30.379721+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.402266+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.403538+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.403599+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.404333+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.404822+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.405031+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.405658+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.405749+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.406032+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.406089+00:00", "trade", 13.73, 13.0]
["2026-09-23T17:36:30.406150+00:00", "trade", 13.73, 9.0]
["2026-09-23T17:36:30.406213+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.406630+00:00", "trade", 13.73, 25.0]
["2026-09-23T17:36:30.407418+00:00", "trade", 13.73, 2.0]
["2026-09-23T17:36:30.409823+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.411838+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.412421+00:00", "trade", 13.73, 21.0]
["2026-09-23T17:36:30.423592+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.442625+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:36:30.442743+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:36:30.442743+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.442744+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.442746+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.442750+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.442757+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.442764+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:36:30.442764+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.442771+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:36:30.442773+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442793+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442799+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442806+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442810+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.442813+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442819+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442826+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442833+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442840+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442860+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442866+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442873+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442886+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442893+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442900+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442907+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.442913+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443006+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443013+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443036+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443044+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.443047+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443059+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:30.443086+00:00", "trade", 13.72, 25.0]
["2026-09-23T17:36:30.443093+00:00", "trade", 13.72, 75.0]
["2026-09-23T17:36:30.443114+00:00", "trade", 13.72, 25.0]
["2026-09-23T17:36:30.443146+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:30.443224+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443230+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443237+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:36:30.443237+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:36:30.443283+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.443283+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443326+00:00", "trade", 13.72, 35.0]
["2026-09-23T17:36:30.443334+00:00", "trade", 13.725, 26.0]
["2026-09-23T17:36:30.443364+00:00", "trade", 13.72, 25.0]
["2026-09-23T17:36:30.443364+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:36:30.443371+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443399+00:00", "trade", 13.72, 26.0]
["2026-09-23T17:36:30.443679+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:36:30.443731+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443863+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.443904+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.443982+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.444132+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.444157+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.444560+00:00", "trade", 13.72, 25.0]
["2026-09-23T17:36:30.445016+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:30.445669+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.446210+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.447842+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.451557+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.452763+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.455639+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:30.456225+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:36:30.479703+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.663530+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.663599+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.663609+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.700224+00:00", "trade", 13.7381, 14.0]
["2026-09-23T17:36:30.799999+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:30.800003+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:31.595999+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:31.634726+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:36.722887+00:00", "trade", 13.7382, 10.0]
["2026-09-23T17:36:39.549646+00:00", "trade", 13.71, 63.0]
["2026-09-23T17:36:39.549667+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:36:39.549667+00:00", "trade", 13.71, 113.0]
["2026-09-23T17:36:39.549668+00:00", "trade", 13.71, 61.0]
["2026-09-23T17:36:39.549668+00:00", "trade", 13.71, 104.0]
["2026-09-23T17:36:39.549683+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.549691+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.549698+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.549722+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.549939+00:00", "trade", 13.71, 62.0]
["2026-09-23T17:36:39.549941+00:00", "trade", 13.71, 58.0]
["2026-09-23T17:36:39.549941+00:00", "trade", 13.71, 9.0]
["2026-09-23T17:36:39.549942+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:36:39.549945+00:00", "trade", 13.71, 3.0]
["2026-09-23T17:36:39.549947+00:00", "trade", 13.71, 10.0]
["2026-09-23T17:36:39.549949+00:00", "trade", 13.71, 124.0]
["2026-09-23T17:36:39.549949+00:00", "trade", 13.71, 136.0]
["2026-09-23T17:36:39.549955+00:00", "trade", 13.71, 60.0]
["2026-09-23T17:36:39.550220+00:00", "trade", 13.71, 83.0]
["2026-09-23T17:36:39.550250+00:00", "trade", 13.71, 9.0]
["2026-09-23T17:36:39.550252+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:36:39.550252+00:00", "trade", 13.71, 16.0]
["2026-09-23T17:36:39.550254+00:00", "trade", 13.71, 3.0]
["2026-09-23T17:36:39.550256+00:00", "trade", 13.71, 33.0]
["2026-09-23T17:36:39.550259+00:00", "trade", 13.71, 7.0]
["2026-09-23T17:36:39.550259+00:00", "trade", 13.71, 3.0]
["2026-09-23T17:36:39.550261+00:00", "trade", 13.71, 102.0]
["2026-09-23T17:36:39.550264+00:00", "trade", 13.7134, 20.0]
["2026-09-23T17:36:39.550356+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:36:39.550426+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.550427+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:36:39.550428+00:00", "trade", 13.71, 54.0]
["2026-09-23T17:36:39.550434+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.550448+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.550450+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.550461+00:00", "trade", 13.71, 5.0]
["2026-09-23T17:36:39.550470+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:36:39.550472+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:36:39.550481+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:36:39.550542+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:36:39.550569+00:00", "trade", 13.71, 64.0]
["2026-09-23T17:36:39.550602+00:00", "trade", 13.71, 22.0]
["2026-09-23T17:36:39.550802+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:36:39.550808+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:39.550811+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:39.550860+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:39.550938+00:00", "trade", 13.71, 24.0]
["2026-09-23T17:36:39.550999+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:39.551174+00:00", "trade", 13.71, 22.0]
["2026-09-23T17:36:39.551381+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:42.292950+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:45.720034+00:00", "trade", 13.7358, 15.0]
["2026-09-23T17:36:47.937631+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:50.260742+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:36:53.717587+00:00", "trade", 13.7359, 14.0]
["2026-09-23T17:36:53.785395+00:00", "trade", 13.7106, 5.0]
["2026-09-23T17:36:54.889483+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576451+00:00", "trade", 13.72, 98.0]
["2026-09-23T17:36:59.576473+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576475+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576493+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576500+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576507+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576514+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576533+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576546+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576640+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576660+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576667+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576674+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576681+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576688+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576695+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.576761+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576768+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:36:59.576879+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.576979+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.577034+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:36:59.577036+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:36:59.577038+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:36:59.577039+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:59.577044+00:00", "trade", 13.7197, 20.0]
["2026-09-23T17:36:59.577049+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:59.577118+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:59.577125+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:59.577133+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:36:59.577140+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.577147+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.577219+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:36:59.577609+00:00", "trade", 13.72, 28.0]
["2026-09-23T17:36:59.578205+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.579109+00:00", "trade", 13.72, 44.0]
["2026-09-23T17:36:59.579109+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.579110+00:00", "trade", 13.72, 54.0]
["2026-09-23T17:36:59.579112+00:00", "trade", 13.72, 2.0]
["2026-09-23T17:36:59.579134+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.579141+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.579636+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584249+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584485+00:00", "trade", 13.72, 4.0]
["2026-09-23T17:36:59.584491+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584503+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584511+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584524+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584538+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584552+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584558+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.584998+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.585023+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.588520+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.589574+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.597722+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.598539+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.598582+00:00", "trade", 13.725, 8.0]
["2026-09-23T17:36:59.616740+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.616747+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.616770+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:36:59.646089+00:00", "trade", 13.72, 12.0]
["2026-09-23T17:36:59.646126+00:00", "trade", 13.72, 75.0]
["2026-09-23T17:36:59.646154+00:00", "trade", 13.72, 9.0]
["2026-09-23T17:36:59.646709+00:00", "trade", 13.7201, 20.0]
["2026-09-23T17:36:59.657132+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:36:59.725229+00:00", "trade", 13.7349, 10.0]
["2026-09-23T17:37:00.077326+00:00", "trade", 13.725, 10.0]
["2026-09-23T17:37:03.831073+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:37:03.930003+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:03.930048+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:03.930055+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:03.930444+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:03.930642+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:03.930692+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:04.388208+00:00", "trade", 13.7326, 52.0]
["2026-09-23T17:37:04.748050+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:05.162417+00:00", "trade", 13.725, 18.0]
["2026-09-23T17:37:12.567432+00:00", "trade", 13.725, 99.0]
["2026-09-23T17:37:12.768229+00:00", "trade", 13.725, 6.0]
["2026-09-23T17:37:13.369636+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:37:13.380631+00:00", "trade", 13.7249, 23.0]
["2026-09-23T17:37:16.162339+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:37:20.044217+00:00", "trade", 13.7353, 70.0]
["2026-09-23T17:37:20.055603+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.934344+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.934607+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:37:21.937924+00:00", "trade", 13.72, 8.0]
["2026-09-23T17:37:21.937925+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.937931+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.937943+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.937950+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.937958+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.937964+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.937971+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.938020+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:37:21.938151+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.938243+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.938291+00:00", "trade", 13.72, 4.0]
["2026-09-23T17:37:21.938309+00:00", "trade", 13.72, 40.0]
["2026-09-23T17:37:21.938318+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:37:21.938322+00:00", "trade", 13.72, 11.0]
["2026-09-23T17:37:21.938324+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:37:21.938325+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:37:21.938391+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:37:21.938399+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:37:21.938413+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:37:21.938420+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:37:21.938912+00:00", "trade", 13.72, 20.0]
["2026-09-23T17:37:21.941155+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.941184+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.941208+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.941703+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.942218+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.942320+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.965577+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.965857+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.966284+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.966441+00:00", "trade", 13.7133, 20.0]
["2026-09-23T17:37:21.975045+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.975052+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.975071+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.975078+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:21.975080+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.988699+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:21.989283+00:00", "trade", 13.71, 20.0]
["2026-09-23T17:37:22.001480+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:22.015614+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:22.482216+00:00", "trade", 13.7198, 300.0]
["2026-09-23T17:37:22.483557+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:23.812129+00:00", "trade", 13.718, 9.0]
["2026-09-23T17:37:23.973758+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:37:23.974344+00:00", "trade", 13.7102, 20.0]
["2026-09-23T17:37:26.259285+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:34.021051+00:00", "trade", 13.71, 15.0]
["2026-09-23T17:37:53.975369+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:37:54.055300+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:55.270934+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:55.271440+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:37:58.054669+00:00", "trade", 13.7326, 37.0]
["2026-09-23T17:37:58.055598+00:00", "trade", 13.71, 84.0]
["2026-09-23T17:38:01.512897+00:00", "trade", 13.7199, 581.0]
["2026-09-23T17:38:02.725986+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:02.734018+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:02.741419+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:02.742006+00:00", "trade", 13.71, 25.0]
["2026-09-23T17:38:02.749200+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:03.757261+00:00", "trade", 13.7334, 90.0]
["2026-09-23T17:38:05.101301+00:00", "trade", 13.71, 17.0]
["2026-09-23T17:38:14.068602+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:15.687513+00:00", "trade", 13.72, 85.0]
["2026-09-23T17:38:15.688100+00:00", "trade", 13.7128, 20.0]
["2026-09-23T17:38:21.419546+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:38:21.420162+00:00", "trade", 13.71, 16.0]
["2026-09-23T17:38:21.420191+00:00", "trade", 13.71, 66.0]
["2026-09-23T17:38:22.056086+00:00", "trade", 13.71, 33.0]
["2026-09-23T17:38:22.484166+00:00", "trade", 13.7117, 300.0]
["2026-09-23T17:38:27.539402+00:00", "trade", 13.7188, 71.0]
["2026-09-23T17:38:31.155721+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:38:31.156129+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:38:32.152033+00:00", "trade", 13.7297, 159.0]
["2026-09-23T17:38:32.247324+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:38:32.247913+00:00", "trade", 13.7142, 26.0]
["2026-09-23T17:38:36.879316+00:00", "trade", 13.7296, 76.0]
["2026-09-23T17:38:40.277685+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:38:40.768182+00:00", "trade", 13.7296, 15.0]
["2026-09-23T17:38:43.726586+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:38:43.731781+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:38:43.732799+00:00", "trade", 13.715, 78.0]
["2026-09-23T17:38:43.734618+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:38:43.742674+00:00", "trade", 13.715, 100.0]
["2026-09-23T17:38:43.742699+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:38:43.743258+00:00", "trade", 13.715, 25.0]
["2026-09-23T17:38:48.781106+00:00", "trade", 13.7293, 10.0]
["2026-09-23T17:38:50.925998+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:38:50.933107+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:38:50.933206+00:00", "trade", 13.72, 34.0]
["2026-09-23T17:38:52.557850+00:00", "trade", 13.7164, 67.0]
["2026-09-23T17:38:52.558440+00:00", "trade", 13.7176, 5.0]
["2026-09-23T17:38:56.785565+00:00", "trade", 13.7282, 17.0]
["2026-09-23T17:38:58.095784+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:01.449442+00:00", "trade", 13.7281, 11.0]
["2026-09-23T17:39:02.769865+00:00", "trade", 13.719, 6.0]
["2026-09-23T17:39:05.017150+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:05.017261+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017274+00:00", "trade", 13.72, 44.0]
["2026-09-23T17:39:05.017275+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:05.017296+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017298+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:05.017302+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017310+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017317+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017324+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017337+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017348+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017359+00:00", "trade", 13.72, 120.0]
["2026-09-23T17:39:05.017400+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:05.017401+00:00", "trade", 13.72, 44.0]
["2026-09-23T17:39:05.017420+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017434+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017587+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017758+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017788+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:05.017797+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:05.017859+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:39:05.017863+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017892+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017899+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017906+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017920+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017934+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017978+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:39:05.017997+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018157+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018815+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018908+00:00", "trade", 13.72, 35.0]
["2026-09-23T17:39:05.018927+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018934+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018947+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018961+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.018967+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.019474+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.019534+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.019559+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.024077+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.033409+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.033458+00:00", "trade", 13.725, 8.0]
["2026-09-23T17:39:05.041328+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.041687+00:00", "trade", 13.725, 6.0]
["2026-09-23T17:39:05.041912+00:00", "trade", 13.725, 11.0]
["2026-09-23T17:39:05.067475+00:00", "trade", 13.72, 5.0]
["2026-09-23T17:39:05.067508+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:39:05.117404+00:00", "trade", 13.72, 16.0]
["2026-09-23T17:39:07.688162+00:00", "trade", 13.7217, 290.0]
["2026-09-23T17:39:07.688289+00:00", "trade", 13.722, 310.0]
["2026-09-23T17:39:09.028387+00:00", "trade", 13.725, 92.0]
["2026-09-23T17:39:09.034794+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:39:11.007881+00:00", "trade", 13.725, 36.0]
["2026-09-23T17:39:11.014373+00:00", "trade", 13.725, 2.0]
["2026-09-23T17:39:11.018342+00:00", "trade", 13.725, 20.0]
["2026-09-23T17:39:13.883786+00:00", "trade", 13.72, 8.0]
["2026-09-23T17:39:13.883805+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883815+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883821+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883828+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883841+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883848+00:00", "quote", 13.72, 13.72]
["2026-09-23T17:39:13.883887+00:00", "trade", 13.72, 1.0]
["2026-09-23T17:39:13.883888+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.883891+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.883948+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:13.884164+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.884887+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.884893+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.885016+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:39:13.885449+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:13.888412+00:00", "trade", 13.72, 24.0]
["2026-09-23T17:39:13.888627+00:00", "trade", 13.72, 7.0]
["2026-09-23T17:39:13.888854+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:13.918284+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:13.918313+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:13.944187+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:16.163419+00:00", "trade", 13.7258, 30.0]
["2026-09-23T17:39:16.163462+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:16.941746+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:18.518335+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:39:21.946941+00:00", "trade", 13.7168, 80.0]
["2026-09-23T17:39:21.950246+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:21.950247+00:00", "trade", 13.72, 3.0]
["2026-09-23T17:39:22.036131+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:22.486722+00:00", "trade", 13.72, 300.0]
["2026-09-23T17:39:22.801514+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:39:23.171377+00:00", "trade", 13.7257, 17.0]
["2026-09-23T17:39:27.265753+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:39:27.441977+00:00", "trade", 13.71, 19.0]
["2026-09-23T17:39:29.354815+00:00", "trade", 13.7257, 13.0]
["2026-09-23T17:39:29.508168+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:39:31.206222+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.207386+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.207443+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.207609+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.208048+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.208557+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.209678+00:00", "trade", 13.71, 13.0]
["2026-09-23T17:39:31.210701+00:00", "trade", 13.71, 9.0]
["2026-09-23T17:39:33.017343+00:00", "trade", 13.71, 6.0]
["2026-09-23T17:39:33.017375+00:00", "trade", 13.71, 15.0]
["2026-09-23T17:39:33.017383+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.017395+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.017402+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.017417+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.017423+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.017430+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.018447+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.018472+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.020247+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.035382+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.035410+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.036159+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.056047+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.056073+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.056081+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.080730+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.080755+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.237943+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.237950+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:33.982797+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:35.349571+00:00", "trade", 13.7254, 13.0]
["2026-09-23T17:39:36.889298+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:37.892772+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:37.893504+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:37.894238+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:37.894295+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:37.894350+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:37.900434+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:39:38.350442+00:00", "trade", 13.709, 37.0]
["2026-09-23T17:39:38.350802+00:00", "trade", 13.709, 1.0]
["2026-09-23T17:39:41.988197+00:00", "trade", 13.7248, 15.0]
["2026-09-23T17:39:46.640897+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:46.640904+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:46.641763+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:46.761017+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:39:46.762112+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:39:46.762114+00:00", "trade", 13.705, 100.0]
["2026-09-23T17:39:50.050715+00:00", "trade", 13.71, 3.0]
["2026-09-23T17:39:50.051703+00:00", "trade", 13.705, 12.0]
["2026-09-23T17:39:50.057841+00:00", "trade", 13.71, 18.0]
["2026-09-23T17:39:50.059082+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:52.524241+00:00", "trade", 13.7227, 70.0]
["2026-09-23T17:39:53.559888+00:00", "trade", 13.7163, 85.0]
["2026-09-23T17:39:57.125014+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:57.194064+00:00", "trade", 13.7212, 33.0]
["2026-09-23T17:39:57.272512+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:39:59.811325+00:00", "trade", 13.71, 22.0]
["2026-09-23T17:40:04.364093+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:40:04.365319+00:00", "trade", 13.705, 9.0]
["2026-09-23T17:40:04.982513+00:00", "trade", 13.705, 13.0]
["2026-09-23T17:40:04.984122+00:00", "trade", 13.705, 4.0]
["2026-09-23T17:40:07.032417+00:00", "trade", 13.7, 6.0]
["2026-09-23T17:40:07.032418+00:00", "trade", 13.7, 68.0]
["2026-09-23T17:40:07.032424+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032440+00:00", "trade", 13.7, 32.0]
["2026-09-23T17:40:07.032441+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:07.032443+00:00", "trade", 13.7, 12.0]
["2026-09-23T17:40:07.032444+00:00", "trade", 13.7, 117.0]
["2026-09-23T17:40:07.032447+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:07.032447+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032460+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032467+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032474+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032481+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032486+00:00", "trade", 13.7, 25.0]
["2026-09-23T17:40:07.032487+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032494+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032500+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032507+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032513+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032520+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032528+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:40:07.032705+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:07.032706+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:07.032711+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:07.032762+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.032769+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.032784+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.032790+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.032805+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.032821+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.033525+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.033532+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.037658+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.050348+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.051798+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:07.052430+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.060115+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:07.074405+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.074464+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:07.074646+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:07.085249+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:07.097843+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:07.105715+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:07.671993+00:00", "trade", 13.695, 10.0]
["2026-09-23T17:40:07.675572+00:00", "trade", 13.695, 7.0]
["2026-09-23T17:40:08.573984+00:00", "trade", 13.695, 18.0]
["2026-09-23T17:40:09.647136+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.647913+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.648622+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.649722+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.650895+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.650958+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.651018+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.651708+00:00", "trade", 13.695, 13.0]
["2026-09-23T17:40:09.736737+00:00", "trade", 13.695, 96.0]
["2026-09-23T17:40:09.737668+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:10.651999+00:00", "trade", 13.695, 73.0]
["2026-09-23T17:40:11.110986+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:11.528922+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:11.533800+00:00", "trade", 13.69, 16.0]
["2026-09-23T17:40:11.730899+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:11.730957+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:11.731369+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:11.732137+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:11.776995+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:17.212588+00:00", "trade", 13.7168, 44.0]
["2026-09-23T17:40:17.651821+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:19.948533+00:00", "quote", 13.68, 13.7]
["2026-09-23T17:40:21.422577+00:00", "trade", 13.7107, 76.0]
["2026-09-23T17:40:22.488525+00:00", "trade", 13.7004, 200.0]
["2026-09-23T17:40:23.224634+00:00", "trade", 13.7167, 13.0]
["2026-09-23T17:40:28.847299+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847355+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847568+00:00", "trade", 13.69, 200.0]
["2026-09-23T17:40:28.847785+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847793+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847828+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847830+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:28.847956+00:00", "trade", 13.69, 100.0]
["2026-09-23T17:40:29.475635+00:00", "trade", 13.69, 3.0]
["2026-09-23T17:40:31.200700+00:00", "trade", 13.715, 14.0]
["2026-09-23T17:40:31.848540+00:00", "trade", 13.69, 74.0]
["2026-09-23T17:40:33.651553+00:00", "trade", 13.7149, 70.0]
["2026-09-23T17:40:34.686558+00:00", "trade", 13.69, 11.0]
["2026-09-23T17:40:35.912611+00:00", "trade", 13.7149, 14.0]
["2026-09-23T17:40:43.221880+00:00", "trade", 13.7147, 16.0]
["2026-09-23T17:40:45.735732+00:00", "trade", 13.7067, 66.0]
["2026-09-23T17:40:46.935129+00:00", "trade", 13.7274, 41.0]
["2026-09-23T17:40:48.999598+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.049256+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.067600+00:00", "trade", 13.7, 2.0]
["2026-09-23T17:40:49.072974+00:00", "trade", 13.7, 98.0]
["2026-09-23T17:40:49.206739+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.437010+00:00", "trade", 13.7, 35.0]
["2026-09-23T17:40:49.437012+00:00", "trade", 13.7, 57.0]
["2026-09-23T17:40:49.437039+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437042+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.437046+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437053+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437069+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437077+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437084+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437091+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437097+00:00", "trade", 13.7, 200.0]
["2026-09-23T17:40:49.437101+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437105+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.437108+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437353+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437370+00:00", "quote", 13.69, 13.7]
["2026-09-23T17:40:49.437452+00:00", "trade", 13.7, 100.0]
["2026-09-23T17:40:49.437460+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.437622+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.437670+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.441058+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.442031+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.450909+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.470887+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.475422+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:49.475455+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.475484+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.571102+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.571128+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.600718+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.602368+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.641434+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.641496+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.642507+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:49.642564+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:50.887475+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.887845+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.891920+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.892926+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.931082+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.931405+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.931661+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:50.931709+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:50.995658+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.084837+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.084869+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120164+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120468+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120740+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120741+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120782+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.120786+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.153850+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.204179+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.204483+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.204607+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.254645+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.366377+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.366700+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:51.366788+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.398122+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.508741+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:51.509188+00:00", "quote", 13.69, 13.71]
["2026-09-23T17:40:52.452743+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:52.628399+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:52.628423+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:53.695717+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:40:53.695910+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:53.695936+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:53.810909+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:54.036271+00:00", "trade", 13.7136, 1.0]
["2026-09-23T17:40:55.214393+00:00", "trade", 13.7135, 26.0]
["2026-09-23T17:40:56.711726+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.711902+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:40:56.712242+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.712271+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.712794+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.713807+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:40:56.714061+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.714086+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.714605+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.714663+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.714670+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:56.716523+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:56.777741+00:00", "quote", 13.67, 13.71]
["2026-09-23T17:40:57.281211+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.281240+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.281694+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.281740+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.343334+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.789255+00:00", "trade", 13.695, 100.0]
["2026-09-23T17:40:57.791017+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:57.861846+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:40:59.640836+00:00", "trade", 13.7261, 37.0]
["2026-09-23T17:41:00.471718+00:00", "trade", 13.71, 15.0]
["2026-09-23T17:41:01.859856+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:01.859869+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:03.190757+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:04.921985+00:00", "trade", 13.695, 18.0]
["2026-09-23T17:41:06.540619+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:06.549902+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:10.215394+00:00", "trade", 13.7133, 26.0]
["2026-09-23T17:41:11.032040+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:11.991785+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:11.991915+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:15.243436+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:15.247711+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:16.242597+00:00", "trade", 13.7133, 10.0]
["2026-09-23T17:41:17.657927+00:00", "trade", 13.7261, 37.0]
["2026-09-23T17:41:17.659152+00:00", "trade", 13.695, 61.0]
["2026-09-23T17:41:18.280677+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:18.813789+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:21.288205+00:00", "quote", 13.68, 13.71]
["2026-09-23T17:41:21.729037+00:00", "trade", 13.713, 70.0]
["2026-09-23T17:41:21.729180+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:41:21.729181+00:00", "trade", 13.71, 54.0]
["2026-09-23T17:41:21.729182+00:00", "trade", 13.71, 12.0]
["2026-09-23T17:41:21.729202+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729233+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729239+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729256+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729439+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729478+00:00", "trade", 13.71, 1.0]
["2026-09-23T17:41:21.729481+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:41:21.729769+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:41:21.729770+00:00", "trade", 13.71, 95.0]
["2026-09-23T17:41:21.729770+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:41:21.729772+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729789+00:00", "quote", 13.7, 13.71]
["2026-09-23T17:41:21.729790+00:00", "trade", 13.71, 100.0]
["2026-09-23T17:41:21.729790+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:21.729852+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:21.729858+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:21.729880+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:21.763345+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:21.829569+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:22.489592+00:00", "trade", 13.6995, 100.0]
["2026-09-23T17:41:23.252892+00:00", "trade", 13.7129, 12.0]
["2026-09-23T17:41:25.071089+00:00", "quote", 13.7, 13.72]
["2026-09-23T17:41:25.071090+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:41:25.071108+00:00", "trade", 13.72, 89.0]
["2026-09-23T17:41:25.071116+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071122+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071128+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071142+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071156+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071170+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071175+00:00", "trade", 13.72, 11.0]
["2026-09-23T17:41:25.071177+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071184+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071198+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071211+00:00", "trade", 13.72, 4.0]
["2026-09-23T17:41:25.071213+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071216+00:00", "trade", 13.72, 36.0]
["2026-09-23T17:41:25.071222+00:00", "trade", 13.72, 9.0]
["2026-09-23T17:41:25.071227+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071272+00:00", "trade", 13.72, 9.0]
["2026-09-23T17:41:25.071436+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071456+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071494+00:00", "trade", 13.72, 119.0]
["2026-09-23T17:41:25.071535+00:00", "trade", 13.72, 14.0]
["2026-09-23T17:41:25.071537+00:00", "trade", 13.72, 57.0]
["2026-09-23T17:41:25.071537+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:41:25.071538+00:00", "quote", 13.71, 13.72]
["2026-09-23T17:41:25.071558+00:00", "trade", 13.72, 140.0]
["2026-09-23T17:41:25.071560+00:00", "trade", 13.72, 14.0]
["2026-09-23T17:41:25.071637+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:41:25.071639+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:25.071665+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:25.071670+00:00", "trade", 13.72, 3.0]
["2026-09-23T17:41:25.071722+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.071742+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072185+00:00", "trade", 13.72, 55.0]
["2026-09-23T17:41:25.072210+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072221+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:25.072232+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072241+00:00", "trade", 13.72, 45.0]
["2026-09-23T17:41:25.072299+00:00", "trade", 13.72, 13.0]
["2026-09-23T17:41:25.072685+00:00", "trade", 13.73, 120.0]
["2026-09-23T17:41:25.072686+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072690+00:00", "trade", 13.73, 54.0]
["2026-09-23T17:41:25.072692+00:00", "trade", 13.73, 26.0]
["2026-09-23T17:41:25.072700+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072742+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072876+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072898+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072903+00:00", "trade", 13.72, 200.0]
["2026-09-23T17:41:25.072912+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072941+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072949+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.072984+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:25.073154+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073155+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:25.073162+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073199+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073237+00:00", "trade", 13.73, 28.0]
["2026-09-23T17:41:25.073239+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073249+00:00", "trade", 13.73, 10.0]
["2026-09-23T17:41:25.073489+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073496+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073585+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.073586+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:25.073607+00:00", "trade", 13.73, 51.0]
["2026-09-23T17:41:25.073607+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:25.073612+00:00", "trade", 13.73, 11.0]
["2026-09-23T17:41:25.073903+00:00", "trade", 13.73, 49.0]
["2026-09-23T17:41:25.073904+00:00", "trade", 13.73, 51.0]
["2026-09-23T17:41:25.073924+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.073938+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.073959+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.074460+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075363+00:00", "trade", 13.73, 49.0]
["2026-09-23T17:41:25.075388+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075395+00:00", "trade", 13.73, 8.0]
["2026-09-23T17:41:25.075402+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075425+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075493+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075600+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:25.075793+00:00", "trade", 13.73, 34.0]
["2026-09-23T17:41:25.075794+00:00", "trade", 13.73, 200.0]
["2026-09-23T17:41:25.075800+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:25.075814+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.075829+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.075836+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.075843+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.075967+00:00", "trade", 13.735, 25.0]
["2026-09-23T17:41:25.076047+00:00", "trade", 13.735, 25.0]
["2026-09-23T17:41:25.076108+00:00", "trade", 13.735, 25.0]
["2026-09-23T17:41:25.076784+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.080775+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:25.080870+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.101450+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.117571+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.117596+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.117604+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.639862+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:25.639901+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:26.401197+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:26.401238+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:26.401245+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:26.422947+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:31.224357+00:00", "trade", 13.7121, 14.0]
["2026-09-23T17:41:32.668087+00:00", "trade", 13.725, 1.0]
["2026-09-23T17:41:33.064945+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.064977+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.065004+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.065011+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.065542+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.120454+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.873518+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.873545+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.884032+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:33.966455+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:34.054326+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:35.712009+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:35.771991+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:37.259290+00:00", "trade", 13.7121, 10.0]
["2026-09-23T17:41:37.872784+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.641148+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.641200+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.641785+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.641813+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.664946+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:40.681768+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.645322+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.645374+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.648427+00:00", "trade", 13.72, 100.0]
["2026-09-23T17:41:41.831808+00:00", "quote", 13.7, 13.73]
["2026-09-23T17:41:41.873041+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.873142+00:00", "trade", 13.73, 34.0]
["2026-09-23T17:41:41.873143+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:41.873165+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873172+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873185+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873192+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873205+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873212+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873394+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873439+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:41.873444+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:41.873445+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873511+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873586+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873718+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.873722+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:41.873724+00:00", "trade", 13.73, 81.0]
["2026-09-23T17:41:41.873725+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873764+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873805+00:00", "trade", 13.73, 19.0]
["2026-09-23T17:41:41.873820+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873840+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873847+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873857+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873867+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.873905+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:41.874005+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874025+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874228+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874250+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874256+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874263+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874265+00:00", "trade", 13.73, 17.0]
["2026-09-23T17:41:41.874273+00:00", "trade", 13.73, 18.0]
["2026-09-23T17:41:41.874319+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:41.874336+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:41:41.874538+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:41.874620+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.874636+00:00", "trade", 13.73, 17.0]
["2026-09-23T17:41:41.874639+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.874651+00:00", "quote", 13.73, 13.73]
["2026-09-23T17:41:41.874704+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.874792+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.878646+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.920870+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.924134+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.924277+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.924304+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.924588+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:41.925055+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:41.945207+00:00", "trade", 13.725, 100.0]
["2026-09-23T17:41:41.973512+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:42.951381+00:00", "quote", 13.71, 13.73]
["2026-09-23T17:41:43.020366+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:43.020392+00:00", "quote", 13.72, 13.73]
["2026-09-23T17:41:43.020404+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:43.020404+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.020468+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.020708+00:00", "trade", 13.73, 33.0]
["2026-09-23T17:41:43.020708+00:00", "trade", 13.73, 1.0]
["2026-09-23T17:41:43.020751+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.020776+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:41:43.020780+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:41:43.020802+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:41:43.020818+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.020909+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.020913+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:41:43.020945+00:00", "trade", 13.73, 45.0]
["2026-09-23T17:41:43.021236+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.021256+00:00", "trade", 13.73, 100.0]
["2026-09-23T17:41:43.021451+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.065119+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.065491+00:00", "quote", 13.71, 13.74]
["2026-09-23T17:41:43.065838+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.065863+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.066590+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.120777+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:41:43.120862+00:00", "trade", 13.74, 48.0]
["2026-09-23T17:41:43.120863+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:41:43.120864+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:41:43.120866+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:41:43.120890+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.120904+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.120925+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.120931+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.120945+00:00", "quote", 13.73, 13.74]
["2026-09-23T17:41:43.120967+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:41:43.120977+00:00", "trade", 13.74, 60.0]
["2026-09-23T17:41:43.120981+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:41:43.120982+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:41:43.120991+00:00", "trade", 13.74, 12.0]
["2026-09-23T17:41:43.121242+00:00", "trade", 13.74, 5.0]
["2026-09-23T17:41:43.121282+00:00", "trade", 13.74, 20.0]
["2026-09-23T17:41:43.121284+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:41:43.121284+00:00", "trade", 13.74, 10.0]
["2026-09-23T17:41:43.121286+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:41:43.121287+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.121288+00:00", "trade", 13.74, 4.0]
["2026-09-23T17:41:43.121291+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:41:43.121291+00:00", "trade", 13.74, 3.0]
["2026-09-23T17:41:43.121293+00:00", "trade", 13.74, 9.0]
["2026-09-23T17:41:43.121350+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:41:43.121369+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:41:43.121395+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.121415+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.121800+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.121924+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.122123+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:41:43.122141+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.122487+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.125984+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.126041+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.126414+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.126493+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.126500+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:43.126976+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.127004+00:00", "quote", 13.73, 13.75]
["2026-09-23T17:41:43.131060+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.132238+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.159330+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.163277+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:41:43.163658+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.163843+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.172922+00:00", "trade", 13.745, 100.0]
["2026-09-23T17:41:43.199911+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.973412+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.973435+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.973862+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:43.974193+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:43.974220+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:44.020048+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:44.757508+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:44.757929+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:44.758305+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.679040+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.679461+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.679795+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.680290+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.680479+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.683124+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:41:45.684304+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.716174+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.716564+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.716633+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.716713+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.717391+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.717403+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.717498+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.717807+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.717828+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.785489+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.785839+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.785864+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.786340+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.786395+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.786590+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.786991+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.787006+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.787031+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.831635+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.831980+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.832006+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.832718+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.867439+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.867832+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.868142+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.868178+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.868205+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.868734+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.869345+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.903585+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.903929+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.903956+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.904679+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.995130+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.995519+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.995833+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:45.995863+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.995890+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:45.996603+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.033023+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.033526+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.033767+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.033821+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.033846+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.034389+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.035001+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.074961+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.075304+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.075330+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.076044+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.122537+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.122927+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.123238+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.123270+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.123296+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.124008+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.217385+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.217781+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.218089+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.218123+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.218149+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.218865+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.250912+00:00", "trade", 13.7145, 16.0]
["2026-09-23T17:41:46.250952+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.251336+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.251653+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.251704+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.252240+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.252388+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.252413+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.252619+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.252925+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.253081+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.253440+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.253464+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:46.253484+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.253509+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:46.589581+00:00", "trade", 13.7122, 79.0]
["2026-09-23T17:41:46.652496+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.773749+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.773778+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.774178+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.774265+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:48.774290+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:48.824797+00:00", "trade", 13.74, 42.0]
["2026-09-23T17:41:48.824840+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:48.825262+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.825568+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:48.825620+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:48.827278+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.049408+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.049756+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.050913+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.116159+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.116501+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.117659+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.154489+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.154834+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.155986+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.190453+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.190794+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.191945+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.282208+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.282554+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.283705+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.325284+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.325643+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.326794+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.372189+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.372532+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.373678+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.426551+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.426895+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.428051+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.540526+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.540871+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.542026+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.657278+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.657621+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.658774+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.718629+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.718973+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.721805+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.721832+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.722224+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.722590+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.722613+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.723008+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.723075+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.723346+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.800551+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.800953+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.801253+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.801299+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.814064+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814091+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814487+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814628+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814652+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814687+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.814694+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.815096+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.815349+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:49.815477+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.856351+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.856743+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.857088+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.907387+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.907777+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.908089+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.908122+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.909308+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.959693+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:49.960038+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:49.961185+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.014509+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.014852+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.016006+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.249268+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.249616+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.250781+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.428699+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.429046+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.429074+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.429789+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.430238+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.472138+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.472482+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.472507+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.473224+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.473629+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.526791+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.527133+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.527157+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.527881+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.528304+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.562381+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.562725+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.562751+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.563463+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.563873+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.617014+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.617130+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.617157+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.617870+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.618283+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.681414+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.681757+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.681783+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.682496+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.682905+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.727109+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.727452+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.727477+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.728209+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.728626+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.768991+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.769338+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.769363+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.770076+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.798602+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.798628+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799024+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799167+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799193+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799215+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799223+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.799525+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.838777+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.839165+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.839506+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.839531+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.840243+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.844838+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.844865+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.845256+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.845388+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.845412+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.845745+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.847195+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847219+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847618+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847749+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847773+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847807+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847814+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.847854+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.904816+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.905212+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.905559+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.905584+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.906301+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.948230+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.948615+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:50.948959+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.948984+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.949705+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.972730+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.972756+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973148+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973287+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973311+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973342+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973349+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.973646+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.975044+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975068+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975465+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975592+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975616+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975646+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975653+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.975696+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.977396+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.977422+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.977813+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.977943+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.977967+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.978003+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.978010+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.978048+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.979977+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980002+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980391+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980518+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980543+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980582+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:50.980589+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:50.980622+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.030637+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.031017+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.031338+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.031362+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.045833+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.045859+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046250+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046391+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046415+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046445+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046453+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.046750+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.055824+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.055848+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056245+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056374+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056397+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056430+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056437+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.056477+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.066553+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.066866+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.066957+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.067199+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.070774+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.071098+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.127923+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.128236+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.128270+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.169529+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.169913+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.170234+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.170258+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.197353+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.197674+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.197777+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.198010+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.202535+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.202859+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.262192+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:41:51.262618+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.262943+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.262959+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.264529+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.264847+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.264935+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.265178+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.272712+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.273035+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.370473+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.370790+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.370815+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.378372+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.378686+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.378773+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.379021+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.390020+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.390333+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.390422+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.390667+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.445922+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.446293+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.446620+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.446636+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.447789+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.493725+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.494068+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.495254+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.531329+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.531673+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.546058+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.546387+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.578685+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.578969+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.579019+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.579022+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.595931+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.596260+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.640368+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.640682+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.640710+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.647492+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.647818+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.711199+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.711543+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.711624+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.711948+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.730547+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.730875+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.746981+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.747322+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.747421+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.747743+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.751990+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.752316+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.889504+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.889850+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.889923+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.890246+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.939397+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.939793+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.940136+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.940218+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.940544+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.976419+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.976792+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:51.977136+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.977233+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.977559+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:51.988481+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:51.988805+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.011318+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.011661+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.011755+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.012080+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.016315+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.016640+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.076571+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.076916+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.077000+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.077325+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.101575+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.101902+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.112258+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.112604+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.112692+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.113013+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.119744+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.120069+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.169556+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.169900+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.169994+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.170319+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.181447+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.181777+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.202362+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.202416+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.202801+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.202914+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.239038+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.239418+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.239740+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.239763+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.240923+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.419786+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.420286+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.421205+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.421232+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.427132+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.456190+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.456533+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.460521+00:00", "trade", 13.74, 100.0]
["2026-09-23T17:41:52.494083+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.494483+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.494784+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.494825+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.496880+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.497207+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.582076+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.582382+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.582419+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.613827+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.614219+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.614530+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.614566+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.650949+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.651344+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.651650+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.651689+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.702988+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.703361+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.703692+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.703710+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.711718+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.712048+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.771003+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.771323+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.771347+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.807039+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.807412+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.807741+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.807761+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.813228+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.813556+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.849104+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.849444+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.881550+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.881922+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.882263+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.884614+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.884939+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.942540+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.942884+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.971454+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:52.971783+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:52.980181+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:52.980521+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.018900+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.019293+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.019637+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.019713+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.020035+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.033542+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.033871+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.065599+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.065942+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.066023+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.066345+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.067460+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.067788+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.119541+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.119884+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.119975+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.120297+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.127800+00:00", "quote", 13.72, 13.75]
["2026-09-23T17:41:53.128127+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:41:53.168887+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.169329+00:00", "quote", 13.71, 13.75]
["2026-09-23T17:41:53.169653+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.802460+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:53.804120+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:54.240511+00:00", "trade", 13.715, 14.0]
["2026-09-23T17:41:55.390477+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:55.390501+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:55.686298+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:55.730627+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:56.126829+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:41:56.136544+00:00", "quote", 13.71, 13.76]
["2026-09-23T17:42:00.245668+00:00", "trade", 13.7145, 10.0]
["2026-09-23T17:42:00.249425+00:00", "trade", 13.76, 7.0]
["2026-09-23T17:42:02.185636+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185650+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185658+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185671+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185680+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:42:02.185681+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:42:02.185711+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:42:02.185741+00:00", "trade", 13.74, 1000.0]
["2026-09-23T17:42:02.185742+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185755+00:00", "quote", 13.72, 13.74]
["2026-09-23T17:42:02.185811+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.185848+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.185859+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.185978+00:00", "trade", 13.735, 15.0]
["2026-09-23T17:42:02.241070+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.241477+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.241823+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.241850+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.242576+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.299073+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.299475+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.299822+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.299849+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.300577+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.487057+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.487467+00:00", "quote", 13.72, 13.76]
["2026-09-23T17:42:02.487813+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.487839+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.488580+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.540496+00:00", "trade", 13.76, 300.0]
["2026-09-23T17:42:02.540496+00:00", "quote", 13.73, 13.76]
["2026-09-23T17:42:02.540514+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:42:02.540528+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:42:02.540530+00:00", "trade", 13.76, 1.0]
["2026-09-23T17:42:02.540535+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:42:02.540541+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:42:02.540564+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:42:02.540587+00:00", "trade", 13.76, 78.0]
["2026-09-23T17:42:02.540590+00:00", "trade", 13.76, 84.0]
["2026-09-23T17:42:02.540591+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:42:02.540592+00:00", "trade", 13.76, 6.0]
["2026-09-23T17:42:02.540865+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:42:02.540905+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:42:02.541165+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:42:02.541634+00:00", "trade", 13.76, 66.0]
["2026-09-23T17:42:02.541679+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.541998+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:42:02.542263+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.544715+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.546261+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.548242+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.585129+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.585409+00:00", "trade", 13.718, 70.0]
["2026-09-23T17:42:02.640616+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.641912+00:00", "quote", 13.74, 13.78]
["2026-09-23T17:42:02.843598+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:42:02.843653+00:00", "trade", 13.77, 18.0]
["2026-09-23T17:42:02.843655+00:00", "trade", 13.77, 6.0]
["2026-09-23T17:42:02.843682+00:00", "quote", 13.74, 13.79]
["2026-09-23T17:42:02.843684+00:00", "quote", 13.74, 13.8]
["2026-09-23T17:42:04.369284+00:00", "trade", 13.7196, 65.0]
["2026-09-23T17:42:04.584032+00:00", "quote", 13.74, 13.79]
["2026-09-23T17:42:04.584621+00:00", "quote", 13.74, 13.79]
["2026-09-23T17:42:04.584628+00:00", "quote", 13.74, 13.79]
["2026-09-23T17:42:04.861458+00:00", "trade", 13.765, 4.0]
["2026-09-23T17:42:04.861840+00:00", "trade", 13.765, 13.0]
["2026-09-23T17:42:08.640774+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.640800+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.640815+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.641304+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.641777+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.641802+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.702429+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:08.702463+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:11.571535+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:11.579733+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:12.008801+00:00", "trade", 13.77, 26.0]
["2026-09-23T17:42:12.014349+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:42:12.019776+00:00", "trade", 13.77, 20.0]
["2026-09-23T17:42:15.754399+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:15.754427+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:15.792549+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:18.031919+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:18.153071+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:18.436352+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:42:18.436453+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:42:18.436454+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:42:18.436693+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:18.436724+00:00", "trade", 13.78, 60.0]
["2026-09-23T17:42:18.436742+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:42:18.440800+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:18.478557+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:42:19.017795+00:00", "trade", 13.7278, 39.0]
["2026-09-23T17:42:21.032042+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:21.424244+00:00", "trade", 13.7259, 79.0]
["2026-09-23T17:42:21.783840+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:22.492095+00:00", "trade", 13.7378, 100.0]
["2026-09-23T17:42:24.062421+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:30.268370+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:32.075514+00:00", "trade", 13.7254, 116.0]
["2026-09-23T17:42:34.965291+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:34.965347+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:34.965694+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:34.965719+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:34.965794+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:34.966223+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:35.101998+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:43.859203+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:43.875520+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:43.875564+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:42:47.146151+00:00", "trade", 13.761, 1.0]
["2026-09-23T17:42:47.146515+00:00", "trade", 13.761, 1.0]
["2026-09-23T17:43:04.791266+00:00", "trade", 13.77, 3.0]
["2026-09-23T17:43:04.791407+00:00", "trade", 13.77, 13.0]
["2026-09-23T17:43:06.494880+00:00", "trade", 13.78, 13.0]
["2026-09-23T17:43:08.239536+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.239536+00:00", "quote", 13.75, 13.79]
["2026-09-23T17:43:08.239537+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.239540+00:00", "trade", 13.79, 6.0]
["2026-09-23T17:43:08.239541+00:00", "trade", 13.79, 6.0]
["2026-09-23T17:43:08.239564+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:08.239572+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.239573+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:08.239633+00:00", "trade", 13.79, 1.0]
["2026-09-23T17:43:08.239670+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:08.239813+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:08.239918+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.239919+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:08.239945+00:00", "trade", 13.79, 12.0]
["2026-09-23T17:43:08.239946+00:00", "trade", 13.79, 6.0]
["2026-09-23T17:43:08.239958+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.239984+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:08.240023+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:08.279507+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:08.489995+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:08.596218+00:00", "trade", 13.795, 108.0]
["2026-09-23T17:43:08.669311+00:00", "trade", 13.795, 100.0]
["2026-09-23T17:43:08.674874+00:00", "trade", 13.795, 100.0]
["2026-09-23T17:43:08.688478+00:00", "trade", 13.795, 7.0]
["2026-09-23T17:43:08.849732+00:00", "trade", 13.79, 200.0]
["2026-09-23T17:43:08.849733+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:08.908431+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.925810+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:08.928039+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:09.095538+00:00", "trade", 13.728, 38.0]
["2026-09-23T17:43:09.642063+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:09.744761+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:09.744826+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:43:09.745868+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:43:09.765312+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:43:09.777736+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:43:09.793484+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:43:10.298033+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:12.643281+00:00", "trade", 13.785, 68.0]
["2026-09-23T17:43:12.643306+00:00", "trade", 13.785, 93.0]
["2026-09-23T17:43:16.307366+00:00", "trade", 13.785, 1.0]
["2026-09-23T17:43:16.596662+00:00", "trade", 13.7282, 83.0]
["2026-09-23T17:43:16.599468+00:00", "trade", 13.79, 3.0]
["2026-09-23T17:43:18.527899+00:00", "trade", 13.785, 100.0]
["2026-09-23T17:43:18.533431+00:00", "trade", 13.79, 11.0]
["2026-09-23T17:43:18.540716+00:00", "trade", 13.79, 43.0]
["2026-09-23T17:43:19.899784+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:43:19.899796+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:43:20.118276+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.016999+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:21.016999+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.017020+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:21.017040+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.017047+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.017295+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:21.017296+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.017519+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:43:21.017583+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:21.017584+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.017625+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.017668+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.017716+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:21.021673+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.021674+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.021722+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.022932+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.040631+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.064280+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.064588+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:21.303293+00:00", "trade", 13.799, 4.0]
["2026-09-23T17:43:22.493308+00:00", "trade", 13.7875, 100.0]
["2026-09-23T17:43:24.940297+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:43:24.940298+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:24.940317+00:00", "trade", 13.8, 6.0]
["2026-09-23T17:43:24.940319+00:00", "trade", 13.8, 6.0]
["2026-09-23T17:43:24.940320+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940327+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940334+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940348+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940356+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940362+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940368+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940382+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940435+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:24.940474+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:43:24.940544+00:00", "trade", 13.8, 6.0]
["2026-09-23T17:43:24.940821+00:00", "trade", 13.8, 6.0]
["2026-09-23T17:43:24.940918+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:24.941954+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:24.942968+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:43:24.944651+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:43:24.944651+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:24.945522+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:24.967461+00:00", "trade", 13.81, 200.0]
["2026-09-23T17:43:24.977732+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:25.245941+00:00", "trade", 13.805, 400.0]
["2026-09-23T17:43:26.955093+00:00", "trade", 13.7343, 70.0]
["2026-09-23T17:43:32.671569+00:00", "trade", 13.7344, 160.0]
["2026-09-23T17:43:35.590072+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:35.829767+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:41.291515+00:00", "trade", 13.7344, 15.0]
["2026-09-23T17:43:42.131580+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:43:42.131581+00:00", "trade", 13.8, 200.0]
["2026-09-23T17:43:42.131582+00:00", "trade", 13.8, 44.0]
["2026-09-23T17:43:42.131583+00:00", "trade", 13.8, 70.0]
["2026-09-23T17:43:42.131587+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:42.131602+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:43:42.131622+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:43:42.131629+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:43:42.131862+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:43:42.131979+00:00", "trade", 13.8, 22.0]
["2026-09-23T17:43:42.132039+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:42.132142+00:00", "trade", 13.8, 3.0]
["2026-09-23T17:43:42.132143+00:00", "trade", 13.8, 8.0]
["2026-09-23T17:43:42.132206+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.132262+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.133434+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.134787+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:43:42.136654+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.137441+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.139726+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.140231+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.145152+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.146008+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.146063+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.146905+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.172889+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:42.182048+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:43:48.984305+00:00", "trade", 13.8, 20.0]
["2026-09-23T17:43:48.984415+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984439+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984485+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984492+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984702+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984713+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984754+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:43:48.984780+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:43:48.984781+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:48.986038+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:48.986065+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:48.988879+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:48.999830+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:49.311745+00:00", "trade", 13.7367, 14.0]
["2026-09-23T17:43:50.558414+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:50.900398+00:00", "trade", 13.805, 40.0]
["2026-09-23T17:43:50.958865+00:00", "trade", 13.805, 160.0]
["2026-09-23T17:43:53.642104+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:53.642148+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:53.642155+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:53.642233+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:43:53.642573+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:43:53.642599+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:53.643352+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:43:53.643718+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:43:53.688635+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:43:56.578756+00:00", "trade", 13.8, 146.0]
["2026-09-23T17:43:57.306732+00:00", "trade", 13.738, 13.0]
["2026-09-23T17:44:01.961460+00:00", "trade", 13.7381, 40.0]
["2026-09-23T17:44:04.733802+00:00", "trade", 13.8, 17.0]
["2026-09-23T17:44:04.774809+00:00", "trade", 13.8, 27.0]
["2026-09-23T17:44:05.485297+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:05.486272+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:07.355340+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:07.403465+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:09.330075+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:09.331123+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:09.331465+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:09.332546+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:09.340944+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:16.693475+00:00", "trade", 13.7402, 34.0]
["2026-09-23T17:44:18.134121+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:18.311342+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:21.424827+00:00", "trade", 13.7935, 68.0]
["2026-09-23T17:44:22.003530+00:00", "trade", 13.8, 76.0]
["2026-09-23T17:44:22.003580+00:00", "trade", 13.8, 75.0]
["2026-09-23T17:44:22.258419+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:22.260682+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:23.549290+00:00", "trade", 13.7412, 12.0]
["2026-09-23T17:44:24.500325+00:00", "trade", 13.8017, 100.0]
["2026-09-23T17:44:25.263327+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:25.527137+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:44:25.800929+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:44:29.885047+00:00", "trade", 13.7415, 11.0]
["2026-09-23T17:44:35.721282+00:00", "trade", 13.79, 59.0]
["2026-09-23T17:44:35.795504+00:00", "trade", 13.7419, 10.0]
["2026-09-23T17:44:35.827558+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:44:41.770329+00:00", "trade", 13.7385, 84.0]
["2026-09-23T17:44:41.785873+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:44:41.823504+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:44:41.836100+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:44:41.843767+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:44:41.967975+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:41.978570+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:41.978596+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:41.986713+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:42.509755+00:00", "trade", 13.7435, 11.0]
["2026-09-23T17:44:44.237809+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:49.479356+00:00", "trade", 13.79, 76.0]
["2026-09-23T17:44:49.500840+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:44:49.500920+00:00", "trade", 13.8, 20.0]
["2026-09-23T17:44:49.501505+00:00", "trade", 13.7981, 20.0]
["2026-09-23T17:44:56.065780+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:56.070378+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:44:56.214007+00:00", "trade", 13.7445, 70.0]
["2026-09-23T17:44:57.720965+00:00", "trade", 13.7445, 27.0]
["2026-09-23T17:45:04.682281+00:00", "trade", 13.79, 15.0]
["2026-09-23T17:45:05.132120+00:00", "trade", 13.79, 4.0]
["2026-09-23T17:45:05.132576+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.133303+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.133776+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.134019+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.134082+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.134882+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.134941+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.135875+00:00", "trade", 13.79, 9.0]
["2026-09-23T17:45:05.142827+00:00", "trade", 13.79, 4.0]
["2026-09-23T17:45:05.142890+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.143578+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.144029+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.144297+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.145266+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.146248+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.147477+00:00", "trade", 13.79, 13.0]
["2026-09-23T17:45:05.148594+00:00", "trade", 13.79, 5.0]
["2026-09-23T17:45:07.679467+00:00", "trade", 13.79, 35.0]
["2026-09-23T17:45:12.639506+00:00", "trade", 13.79, 50.0]
["2026-09-23T17:45:16.155388+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:45:16.155977+00:00", "trade", 13.79, 20.0]
["2026-09-23T17:45:17.731946+00:00", "trade", 13.751, 35.0]
["2026-09-23T17:45:17.907567+00:00", "trade", 13.79, 3.0]
["2026-09-23T17:45:17.975704+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:21.332096+00:00", "trade", 13.79, 60.0]
["2026-09-23T17:45:21.332150+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:45:21.332226+00:00", "trade", 13.79, 40.0]
["2026-09-23T17:45:22.931697+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:23.606174+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:23.760508+00:00", "trade", 13.7515, 11.0]
["2026-09-23T17:45:24.501856+00:00", "trade", 13.7937, 300.0]
["2026-09-23T17:45:26.003373+00:00", "trade", 13.79, 28.0]
["2026-09-23T17:45:26.005203+00:00", "trade", 13.79, 2.0]
["2026-09-23T17:45:28.510795+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:28.945733+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:31.727508+00:00", "trade", 13.7553, 14.0]
["2026-09-23T17:45:31.884237+00:00", "trade", 13.79, 60.0]
["2026-09-23T17:45:31.884269+00:00", "trade", 13.79, 40.0]
["2026-09-23T17:45:32.859896+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:32.860683+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:32.971558+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:45:32.972146+00:00", "trade", 13.79, 22.0]
["2026-09-23T17:45:32.972519+00:00", "trade", 13.79, 2.0]
["2026-09-23T17:45:33.020608+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:45:33.256221+00:00", "trade", 13.79, 30.0]
["2026-09-23T17:45:33.256276+00:00", "trade", 13.79, 25.0]
["2026-09-23T17:45:35.945968+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:35.946745+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:36.430906+00:00", "trade", 13.7565, 18.0]
["2026-09-23T17:45:39.931079+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:40.047412+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526664+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.526665+00:00", "trade", 13.78, 43.0]
["2026-09-23T17:45:41.526665+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526681+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526709+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526710+00:00", "trade", 13.78, 57.0]
["2026-09-23T17:45:41.526711+00:00", "trade", 13.78, 200.0]
["2026-09-23T17:45:41.526712+00:00", "trade", 13.78, 43.0]
["2026-09-23T17:45:41.526717+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526731+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:45:41.526752+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526759+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526768+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526774+00:00", "trade", 13.78, 20.0]
["2026-09-23T17:45:41.526781+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526788+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526794+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526807+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526815+00:00", "trade", 13.78, 4.0]
["2026-09-23T17:45:41.526817+00:00", "trade", 13.78, 22.0]
["2026-09-23T17:45:41.526818+00:00", "trade", 13.78, 4.0]
["2026-09-23T17:45:41.526843+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.526908+00:00", "trade", 13.78, 13.0]
["2026-09-23T17:45:41.526925+00:00", "trade", 13.78, 87.0]
["2026-09-23T17:45:41.526966+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:45:41.526967+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.526969+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.526973+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526979+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526987+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.526994+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.527001+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.527016+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.527168+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:45:41.527170+00:00", "trade", 13.78, 50.0]
["2026-09-23T17:45:41.527172+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:45:41.527238+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:45:41.527245+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:45:41.527268+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:45:41.527351+00:00", "trade", 13.7828, 28.0]
["2026-09-23T17:45:41.527592+00:00", "trade", 13.78, 20.0]
["2026-09-23T17:45:41.527894+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.528008+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:45:41.528450+00:00", "trade", 13.775, 2.0]
["2026-09-23T17:45:41.531497+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:45:41.531685+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.532180+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.532629+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.532718+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.532748+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.557992+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.558021+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.626954+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:41.640963+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:43.752163+00:00", "trade", 13.7581, 21.0]
["2026-09-23T17:45:47.532430+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:45:51.438901+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:45:55.600379+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:55.647533+00:00", "trade", 13.762, 21.0]
["2026-09-23T17:45:55.648506+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:45:56.062716+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:57.747873+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:45:58.061277+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:01.122891+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:46:02.902105+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:04.621807+00:00", "trade", 13.77, 17.0]
["2026-09-23T17:46:04.622804+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:46:05.617413+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:46:05.617465+00:00", "trade", 13.77, 81.0]
["2026-09-23T17:46:08.946475+00:00", "trade", 13.7632, 70.0]
["2026-09-23T17:46:09.267533+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:10.740329+00:00", "trade", 13.7632, 27.0]
["2026-09-23T17:46:11.374129+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:11.721059+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.721134+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.721136+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:46:11.721145+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.721146+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.721148+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:11.721156+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:46:11.721171+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:46:11.721176+00:00", "trade", 13.78, 200.0]
["2026-09-23T17:46:11.721177+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:46:11.721178+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721184+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721191+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721197+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721207+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721713+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.721729+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.721830+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.721874+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.722645+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.723161+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.725218+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.725717+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.725931+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:11.726261+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.726489+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.726569+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:11.728857+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:11.730748+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.730851+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:11.731539+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.731558+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:11.731565+00:00", "trade", 13.78, 11.0]
["2026-09-23T17:46:11.732765+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.733598+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:11.736892+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:11.736909+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:12.145751+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.234866+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.242754+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.293763+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.301732+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.310724+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.318542+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.350547+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:12.640234+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:12.951314+00:00", "trade", 13.78, 22.0]
["2026-09-23T17:46:14.376688+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.376714+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.377460+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.377847+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.377924+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.381737+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.433233+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.433622+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.433953+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.433978+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.433994+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:14.434051+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:14.434710+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.524132+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.524514+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.524846+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.524876+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.525600+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.591696+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.592078+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.592418+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.592443+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.592949+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.633457+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.633831+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.634168+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.634194+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.634726+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.667629+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.668003+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.668341+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.668366+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.669093+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.711771+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.712157+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.712495+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.712520+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.713040+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.801984+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.802366+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.802698+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.802724+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.803257+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.803876+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.840985+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.841322+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.841347+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.841412+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.841919+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.842504+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.921241+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.921572+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.921597+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.922122+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.962794+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.963174+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:14.963507+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:14.964682+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.029195+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.029537+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.074293+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.074667+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.074998+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.133380+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.133757+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.134089+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.359174+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.359568+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.359922+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.390929+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.391304+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.391634+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.458864+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.459237+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.459569+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.532555+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.532932+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.533263+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.634254+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.634632+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.634966+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.674468+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.674842+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.675173+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.745476+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.745851+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.746183+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.782751+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.783123+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.783454+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.836540+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.836914+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.837247+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.891223+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.891597+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.891932+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.932848+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.933218+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.933551+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.984677+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:15.985060+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:15.985391+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.059149+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.059526+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.059856+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.139841+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.140215+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.140550+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.176669+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.177043+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.177370+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.283835+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.284212+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.284541+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.334658+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.335035+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.335365+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.366426+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.366797+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.367127+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.423548+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.423921+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.424252+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.546267+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.546645+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.546979+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.611776+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.612151+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.612483+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.650724+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.651102+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.651432+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.742909+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.743287+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.743619+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.765121+00:00", "trade", 13.765, 11.0]
["2026-09-23T17:46:16.780752+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.781126+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.781460+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.846174+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.846552+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.846884+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.920574+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.920950+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.921283+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.922457+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:16.970275+00:00", "trade", 13.78, 3633.0]
["2026-09-23T17:46:16.970691+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:16.970992+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.013239+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.013610+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.013944+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.015480+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.015505+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.015898+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016008+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016033+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016098+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016113+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016674+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016734+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016812+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016848+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016856+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:17.016888+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.066095+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.066435+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.117551+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.117931+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.118268+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.154325+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.154703+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.155039+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.212388+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.212765+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.213101+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.247478+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.247853+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.248191+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.289502+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.289874+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.290217+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.323206+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.323578+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.323919+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.426963+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.427344+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.427688+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.482524+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.482907+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.483247+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.543224+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.543607+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.543949+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.587285+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.587658+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.587997+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.632558+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.632935+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.633274+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.634451+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.694303+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.694447+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.758987+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.759367+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.759711+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.760910+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:17.966043+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:17.966384+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.011388+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.011765+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.012103+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.016560+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.016589+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.016974+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017091+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017114+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017179+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017194+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017779+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017867+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017924+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017942+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017946+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.017973+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.018002+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.018291+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:46:18.018350+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.054070+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.054412+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.086344+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.086720+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.087059+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.236337+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.236721+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.237067+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.274395+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.274779+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.275122+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.315196+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.315592+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.316398+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.361002+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.361387+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.361733+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.460024+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.460410+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.460752+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.631628+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.632023+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.632367+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.672865+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.673245+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.673589+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.763401+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.763782+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.764120+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.800596+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.800969+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.801310+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.802486+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.803530+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.804511+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.892752+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.892905+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.943355+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.943731+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.944073+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.981517+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:18.981891+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:18.982234+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.088943+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.089322+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.089665+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.122647+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.123019+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.123358+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.353092+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.353480+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.353822+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.386797+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.387173+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.387516+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.498698+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.499081+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.499422+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.627438+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.627821+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.628164+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.673824+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.674200+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.674544+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.745735+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.746113+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:19.746456+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.822022+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:46:19.822398+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:20.238165+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:23.741544+00:00", "trade", 13.7698, 12.0]
["2026-09-23T17:46:24.503953+00:00", "trade", 13.7801, 300.0]
["2026-09-23T17:46:25.011943+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:25.263323+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:25.263377+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:46:26.914773+00:00", "trade", 13.7759, 60.0]
["2026-09-23T17:46:27.040850+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:29.254374+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:46:30.003583+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:31.264220+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:46:31.652180+00:00", "trade", 13.7759, 14.0]
["2026-09-23T17:46:35.004170+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:46:36.652973+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:46:37.789474+00:00", "trade", 13.7759, 11.0]
["2026-09-23T17:46:38.308075+00:00", "trade", 13.78, 3633.0]
["2026-09-23T17:46:41.538017+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538024+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538090+00:00", "trade", 13.77, 4.0]
["2026-09-23T17:46:41.538105+00:00", "trade", 13.77, 17.0]
["2026-09-23T17:46:41.538156+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538224+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538230+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.538231+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538232+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.538234+00:00", "trade", 13.76, 200.0]
["2026-09-23T17:46:41.538239+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538245+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.538246+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538253+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538260+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:46:41.538265+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538282+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538289+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538303+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538311+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538314+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.538317+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538324+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538330+00:00", "trade", 13.76, 12.0]
["2026-09-23T17:46:41.538331+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538339+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:46:41.538396+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:46:41.538459+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:46:41.538489+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:46:41.538585+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.539180+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:46:41.539316+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:46:41.539341+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:46:41.539495+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.539781+00:00", "trade", 13.76, 200.0]
["2026-09-23T17:46:41.540298+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.545975+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.546020+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.546678+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.546920+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:46:41.547176+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.548518+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.548570+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.577864+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.578660+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.579050+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.763172+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:41.770853+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:42.641826+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:42.642334+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:42.855192+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:42.855216+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:42.860004+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:46:44.717875+00:00", "trade", 13.7509, 37.0]
["2026-09-23T17:46:44.951751+00:00", "trade", 13.7791, 24.0]
["2026-09-23T17:46:46.778868+00:00", "trade", 13.7795, 16.0]
["2026-09-23T17:46:53.816969+00:00", "trade", 13.7509, 37.0]
["2026-09-23T17:46:54.781786+00:00", "trade", 13.7799, 14.0]
["2026-09-23T17:46:56.860462+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:46:57.054731+00:00", "trade", 13.7798, 70.0]
["2026-09-23T17:47:00.776354+00:00", "trade", 13.7798, 11.0]
["2026-09-23T17:47:04.187843+00:00", "trade", 13.74, 22.0]
["2026-09-23T17:47:04.563231+00:00", "trade", 13.755, 16.0]
["2026-09-23T17:47:05.637792+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:05.755636+00:00", "trade", 13.7521, 70.0]
["2026-09-23T17:47:09.158552+00:00", "trade", 13.74, 1.0]
["2026-09-23T17:47:14.675503+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:15.006945+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:16.903116+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:16.951550+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:20.734812+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:20.734839+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:22.340913+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:22.661565+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:22.661623+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:24.506407+00:00", "trade", 13.7733, 300.0]
["2026-09-23T17:47:32.894207+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:47:32.895417+00:00", "trade", 13.755, 2.0]
["2026-09-23T17:47:35.428917+00:00", "trade", 13.755, 1.0]
["2026-09-23T17:47:35.643888+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:35.645798+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:35.645824+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:39.413719+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:39.574387+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:41.574051+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:44.710095+00:00", "trade", 13.755, 3.0]
["2026-09-23T17:47:44.710984+00:00", "trade", 13.755, 1.0]
["2026-09-23T17:47:48.767568+00:00", "trade", 13.7545, 35.0]
["2026-09-23T17:47:48.768674+00:00", "trade", 13.755, 2.0]
["2026-09-23T17:47:51.040599+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:51.043884+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:51.296289+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.296302+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.296573+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.296643+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.296792+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.298664+00:00", "trade", 13.76, 1.0]
["2026-09-23T17:47:51.365837+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.430295+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:51.876472+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:47:52.375866+00:00", "trade", 13.755, 1.0]
["2026-09-23T17:47:52.820919+00:00", "trade", 13.755, 61.0]
["2026-09-23T17:47:53.924064+00:00", "trade", 13.755, 64.0]
["2026-09-23T17:47:53.924092+00:00", "trade", 13.755, 79.0]
["2026-09-23T17:47:54.033312+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:54.042679+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:54.232046+00:00", "trade", 13.755, 20.0]
["2026-09-23T17:47:54.319003+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:54.821769+00:00", "trade", 13.755, 2.0]
["2026-09-23T17:47:54.821802+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:47:55.541705+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:47:55.542011+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:47:55.542346+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:47:55.588529+00:00", "trade", 13.755, 23.0]
["2026-09-23T17:47:55.609888+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.617194+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.629535+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.644862+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.704213+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.723050+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.730079+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:55.743212+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:47:57.745851+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:48:01.929568+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:48:04.502326+00:00", "trade", 13.755, 15.0]
["2026-09-23T17:48:05.631731+00:00", "trade", 13.7556, 8.0]
["2026-09-23T17:48:05.632736+00:00", "trade", 13.755, 17.0]
["2026-09-23T17:48:05.633250+00:00", "trade", 13.7771, 17.0]
["2026-09-23T17:48:07.915009+00:00", "trade", 13.755, 1.0]
["2026-09-23T17:48:09.647531+00:00", "trade", 13.7789, 70.0]
["2026-09-23T17:48:11.010128+00:00", "trade", 13.755, 36.0]
["2026-09-23T17:48:11.017985+00:00", "trade", 13.755, 2.0]
["2026-09-23T17:48:11.023609+00:00", "trade", 13.755, 26.0]
["2026-09-23T17:48:13.954269+00:00", "trade", 13.755, 11.0]
["2026-09-23T17:48:14.644333+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:14.645027+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:17.851677+00:00", "trade", 13.755, 1.0]
["2026-09-23T17:48:19.000679+00:00", "trade", 13.755, 57.0]
["2026-09-23T17:48:22.248936+00:00", "trade", 13.7554, 25.0]
["2026-09-23T17:48:22.699652+00:00", "trade", 13.755, 1180.0]
["2026-09-23T17:48:22.991643+00:00", "trade", 13.7664, 66.0]
["2026-09-23T17:48:24.003443+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:48:24.004502+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:48:24.005418+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:48:24.006363+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:48:24.007159+00:00", "trade", 13.755, 25.0]
["2026-09-23T17:48:24.508691+00:00", "trade", 13.7557, 400.0]
["2026-09-23T17:48:26.005528+00:00", "trade", 13.755, 72.0]
["2026-09-23T17:48:31.279759+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.279799+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.279824+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.288375+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.319555+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.319579+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.756520+00:00", "trade", 13.75, 35.0]
["2026-09-23T17:48:31.756520+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.756522+00:00", "trade", 13.75, 65.0]
["2026-09-23T17:48:31.756566+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.756578+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:31.760817+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:31.763610+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:31.763960+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.764024+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.764049+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.764913+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:31.766327+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:31.766468+00:00", "trade", 13.75, 5.0]
["2026-09-23T17:48:31.766469+00:00", "trade", 13.75, 124.0]
["2026-09-23T17:48:31.766475+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766510+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766517+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766524+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766531+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766537+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766544+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.766550+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.767142+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.767322+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.770508+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.770807+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.771024+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.771032+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.771520+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.774766+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:31.811281+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:48:33.194793+00:00", "trade", 13.7749, 164.0]
["2026-09-23T17:48:33.636162+00:00", "trade", 13.755, 37.0]
["2026-09-23T17:48:39.126529+00:00", "trade", 13.75, 12.0]
["2026-09-23T17:48:41.818383+00:00", "trade", 13.7749, 15.0]
["2026-09-23T17:48:42.543099+00:00", "trade", 13.7551, 108.0]
["2026-09-23T17:48:42.953239+00:00", "trade", 13.76, 2.0]
["2026-09-23T17:48:45.084642+00:00", "trade", 13.75, 59.0]
["2026-09-23T17:48:48.267283+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:48:48.267302+00:00", "trade", 13.76, 87.0]
["2026-09-23T17:48:48.267311+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267323+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267329+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267336+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267343+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267356+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267363+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267365+00:00", "trade", 13.76, 13.0]
["2026-09-23T17:48:48.267370+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267376+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267390+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267397+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:48:48.267398+00:00", "trade", 13.76, 200.0]
["2026-09-23T17:48:48.267400+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.267405+00:00", "trade", 13.76, 98.0]
["2026-09-23T17:48:48.267412+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.267470+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.267477+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.267859+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.267923+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.268116+00:00", "trade", 13.76, 28.0]
["2026-09-23T17:48:48.268149+00:00", "trade", 13.76, 51.0]
["2026-09-23T17:48:48.268838+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.268920+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.268984+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.269210+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.271820+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.271827+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.271849+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.272510+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.272536+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.272549+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:48:48.272904+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.273238+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.276922+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.314451+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.324845+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.644322+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:48.646247+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:49.279473+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:48:49.835271+00:00", "trade", 13.7737, 14.0]
["2026-09-23T17:48:54.822923+00:00", "trade", 13.755, 20.0]
["2026-09-23T17:48:57.517785+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:48:57.528101+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:48:57.836716+00:00", "trade", 13.7731, 14.0]
["2026-09-23T17:49:00.131625+00:00", "trade", 13.776, 64.0]
["2026-09-23T17:49:00.792262+00:00", "trade", 13.772, 8.0]
["2026-09-23T17:49:00.827980+00:00", "trade", 13.772, 32.0]
["2026-09-23T17:49:00.828014+00:00", "trade", 13.7614, 1.0]
["2026-09-23T17:49:00.943764+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:49:00.952073+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:49:00.960272+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:49:00.968432+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:49:00.976651+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:49:02.486301+00:00", "trade", 13.7727, 40.0]
["2026-09-23T17:49:04.429716+00:00", "trade", 13.755, 17.0]
["2026-09-23T17:49:08.854922+00:00", "trade", 13.755, 49.0]
["2026-09-23T17:49:08.854948+00:00", "trade", 13.755, 24.0]
["2026-09-23T17:49:08.864971+00:00", "trade", 13.77, 11.0]
["2026-09-23T17:49:09.070689+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:49:09.081874+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:49:09.150122+00:00", "trade", 13.769, 13.0]
["2026-09-23T17:49:10.137536+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:49:10.140685+00:00", "quote", 13.74, 13.77]
["2026-09-23T17:49:13.017743+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:17.218244+00:00", "trade", 13.7723, 35.0]
["2026-09-23T17:49:21.409516+00:00", "trade", 13.755, 100.0]
["2026-09-23T17:49:23.724011+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:49:23.728152+00:00", "trade", 13.77, 7.0]
["2026-09-23T17:49:23.728154+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:23.728156+00:00", "trade", 13.77, 218.0]
["2026-09-23T17:49:23.728174+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728180+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728186+00:00", "trade", 13.77, 4.0]
["2026-09-23T17:49:23.728187+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728195+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728205+00:00", "trade", 13.77, 82.0]
["2026-09-23T17:49:23.728208+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728215+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728222+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728229+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728235+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728236+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:23.728249+00:00", "trade", 13.77, 96.0]
["2026-09-23T17:49:23.728249+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728256+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728262+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:23.728263+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728264+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:49:23.728270+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:23.728272+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:49:23.728285+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:49:23.728292+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:49:23.728338+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:23.728409+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:23.728656+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:49:23.760552+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:23.765904+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:24.075445+00:00", "trade", 13.7718, 12.0]
["2026-09-23T17:49:24.353829+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:24.511618+00:00", "trade", 13.7617, 100.0]
["2026-09-23T17:49:25.947054+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:26.020496+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:30.415958+00:00", "trade", 13.7718, 11.0]
["2026-09-23T17:49:30.416914+00:00", "trade", 13.775, 76.0]
["2026-09-23T17:49:35.796816+00:00", "trade", 13.78, 5.0]
["2026-09-23T17:49:35.803329+00:00", "trade", 13.78, 11.0]
["2026-09-23T17:49:35.822891+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:49:36.329018+00:00", "trade", 13.7718, 10.0]
["2026-09-23T17:49:43.034855+00:00", "trade", 13.7712, 12.0]
["2026-09-23T17:49:43.037292+00:00", "trade", 13.78, 2.0]
["2026-09-23T17:49:43.037335+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:43.038099+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:43.938331+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:43.940843+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:46.771988+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:46.800041+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:49:46.806811+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:49:46.806873+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:49:46.807627+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:49:46.807891+00:00", "trade", 13.775, 50.0]
["2026-09-23T17:49:46.808147+00:00", "trade", 13.775, 11.0]
["2026-09-23T17:49:47.701143+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:47.701922+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:50.016013+00:00", "trade", 13.775, 2.0]
["2026-09-23T17:49:50.051561+00:00", "trade", 13.775, 12.0]
["2026-09-23T17:49:55.215402+00:00", "trade", 13.7712, 70.0]
["2026-09-23T17:49:56.744662+00:00", "trade", 13.7609, 80.0]
["2026-09-23T17:49:57.993354+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:49:58.249191+00:00", "trade", 13.7712, 27.0]
["2026-09-23T17:49:59.574161+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:00.933968+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:02.024793+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:03.638727+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:03.639488+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:04.362380+00:00", "trade", 13.775, 15.0]
["2026-09-23T17:50:04.636836+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:04.649345+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:04.650550+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:05.039892+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:05.840903+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:05.985121+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:07.071631+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:50:07.676296+00:00", "trade", 13.775, 22.0]
["2026-09-23T17:50:07.681832+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:50:07.687036+00:00", "trade", 13.775, 15.0]
["2026-09-23T17:50:08.952087+00:00", "trade", 13.775, 88.0]
["2026-09-23T17:50:08.970074+00:00", "trade", 13.775, 12.0]
["2026-09-23T17:50:11.267674+00:00", "trade", 13.7663, 35.0]
["2026-09-23T17:50:11.269501+00:00", "trade", 13.7758, 68.0]
["2026-09-23T17:50:11.273348+00:00", "trade", 13.7614, 9.0]
["2026-09-23T17:50:11.278608+00:00", "trade", 13.7744, 8.0]
["2026-09-23T17:50:11.433382+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:11.959860+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:12.205501+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:14.251553+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:17.268603+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:17.447387+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:50:17.816956+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:18.252878+00:00", "trade", 13.7708, 36.0]
["2026-09-23T17:50:18.254157+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:19.528724+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:19.927183+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:50:22.591346+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:23.267143+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:23.535281+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:23.535307+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:24.290013+00:00", "trade", 13.7707, 11.0]
["2026-09-23T17:50:24.312575+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:24.513547+00:00", "trade", 13.7739, 300.0]
["2026-09-23T17:50:26.704911+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:50:26.705019+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705045+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705055+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:50:26.705060+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705063+00:00", "trade", 13.78, 81.0]
["2026-09-23T17:50:26.705077+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:50:26.705088+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705128+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705139+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705167+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.705168+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:50:26.705168+00:00", "trade", 13.78, 36.0]
["2026-09-23T17:50:26.705462+00:00", "trade", 13.78, 24.0]
["2026-09-23T17:50:26.705463+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:50:26.705463+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.705503+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.705518+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.705546+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.705573+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.705578+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.705649+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.706541+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.706919+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.709401+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.709874+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.715762+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.715787+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.716600+00:00", "trade", 13.78, 3.0]
["2026-09-23T17:50:26.716629+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.716636+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717024+00:00", "trade", 13.78, 97.0]
["2026-09-23T17:50:26.717043+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717051+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717057+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717064+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717071+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717078+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717164+00:00", "trade", 13.78, 99.0]
["2026-09-23T17:50:26.717165+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:50:26.717186+00:00", "trade", 13.78, 101.0]
["2026-09-23T17:50:26.717186+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.717246+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:50:26.717253+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.717260+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.717267+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.717302+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.718345+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.722108+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.723060+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.723085+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.727381+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.763417+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.763443+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.763451+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:26.764120+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:28.299529+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:28.299555+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:28.300337+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:28.300364+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:32.269474+00:00", "trade", 13.7709, 15.0]
["2026-09-23T17:50:34.224457+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:50:34.224878+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:35.746689+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:36.683181+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:36.947045+00:00", "trade", 13.7707, 18.0]
["2026-09-23T17:50:38.955631+00:00", "trade", 13.7648, 30.0]
["2026-09-23T17:50:40.040504+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:40.241211+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:40.241237+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:40.241999+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:40.242006+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:42.643471+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:42.644250+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:42.654905+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:42.663114+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:42.863861+00:00", "trade", 13.775, 71.0]
["2026-09-23T17:50:42.957292+00:00", "trade", 13.7685, 66.0]
["2026-09-23T17:50:44.294080+00:00", "trade", 13.7702, 21.0]
["2026-09-23T17:50:46.500979+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:50:46.501695+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:50:46.502226+00:00", "trade", 13.775, 13.0]
["2026-09-23T17:50:47.445512+00:00", "trade", 13.775, 61.0]
["2026-09-23T17:50:47.927622+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:50:49.271998+00:00", "trade", 13.77, 77.0]
["2026-09-23T17:50:50.516609+00:00", "trade", 13.7667, 41.0]
["2026-09-23T17:50:50.518048+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:50:51.963108+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:51.966715+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:50:56.179679+00:00", "trade", 13.7703, 22.0]
["2026-09-23T17:50:56.180761+00:00", "trade", 13.775, 4.0]
["2026-09-23T17:50:56.584003+00:00", "trade", 13.775, 80.0]
["2026-09-23T17:51:01.295754+00:00", "trade", 13.78, 4.0]
["2026-09-23T17:51:01.785804+00:00", "trade", 13.7703, 70.0]
["2026-09-23T17:51:04.290454+00:00", "trade", 13.775, 17.0]
["2026-09-23T17:51:05.166448+00:00", "trade", 13.775, 77.0]
["2026-09-23T17:51:08.575206+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:08.575207+00:00", "trade", 13.77, 20.0]
["2026-09-23T17:51:08.575208+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:51:08.575210+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:51:08.575214+00:00", "trade", 13.77, 120.0]
["2026-09-23T17:51:08.575214+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:51:08.575220+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575227+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575234+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575241+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575248+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575255+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575263+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575270+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575276+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575283+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575290+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575298+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575305+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.575325+00:00", "trade", 13.77, 32.0]
["2026-09-23T17:51:08.575579+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:51:08.575636+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:51:08.575646+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.575651+00:00", "trade", 13.775, 2.0]
["2026-09-23T17:51:08.575657+00:00", "trade", 13.775, 2.0]
["2026-09-23T17:51:08.575660+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.575668+00:00", "trade", 13.77, 6.0]
["2026-09-23T17:51:08.575669+00:00", "trade", 13.77, 30.0]
["2026-09-23T17:51:08.575675+00:00", "trade", 13.775, 25.0]
["2026-09-23T17:51:08.575681+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.575736+00:00", "trade", 13.77, 47.0]
["2026-09-23T17:51:08.575796+00:00", "trade", 13.775, 25.0]
["2026-09-23T17:51:08.575799+00:00", "trade", 13.77, 26.0]
["2026-09-23T17:51:08.575864+00:00", "trade", 13.775, 25.0]
["2026-09-23T17:51:08.575897+00:00", "trade", 13.77, 23.0]
["2026-09-23T17:51:08.575930+00:00", "trade", 13.775, 21.0]
["2026-09-23T17:51:08.576003+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576010+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576098+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:51:08.576128+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576160+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576168+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576168+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576244+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.576472+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.586483+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:51:08.594256+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:51:08.595152+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:51:08.595171+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:51:08.595171+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595172+00:00", "trade", 13.77, 60.0]
["2026-09-23T17:51:08.595174+00:00", "trade", 13.77, 40.0]
["2026-09-23T17:51:08.595179+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595209+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595215+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595222+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595236+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595243+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595250+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595256+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595543+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595583+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:51:08.595624+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595658+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595721+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:51:08.595731+00:00", "trade", 13.77, 188.0]
["2026-09-23T17:51:08.595747+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:51:08.595747+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:51:08.595748+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:51:08.595788+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:51:08.595822+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.595926+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:51:08.595985+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:51:08.595986+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:51:08.595988+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.596087+00:00", "trade", 13.77, 13.0]
["2026-09-23T17:51:08.596307+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.597006+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.597059+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.597433+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.598372+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.599907+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.600849+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.634444+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.643806+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.644511+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.644535+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:08.679576+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:09.003487+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.048552+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.052621+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:51:09.063350+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071341+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071372+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071489+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071809+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071817+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.071827+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.074745+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:09.577980+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:09.579772+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:11.012281+00:00", "trade", 13.775, 14.0]
["2026-09-23T17:51:11.014260+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:11.020981+00:00", "trade", 13.775, 10.0]
["2026-09-23T17:51:11.058312+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:11.266568+00:00", "trade", 13.7706, 27.0]
["2026-09-23T17:51:13.376847+00:00", "trade", 13.78, 135.0]
["2026-09-23T17:51:17.299037+00:00", "trade", 13.7679, 11.0]
["2026-09-23T17:51:17.730492+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:19.328274+00:00", "trade", 13.775, 70.0]
["2026-09-23T17:51:21.663493+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.663522+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.664280+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.664339+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.732299+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.755099+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.755125+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.755821+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.755879+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:21.807388+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:23.255157+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:51:23.741553+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:24.268643+00:00", "trade", 13.7679, 13.0]
["2026-09-23T17:51:24.515239+00:00", "trade", 13.7742, 100.0]
["2026-09-23T17:51:27.209842+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:31.081348+00:00", "trade", 13.7741, 73.0]
["2026-09-23T17:51:31.082560+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:32.201149+00:00", "trade", 13.7678, 14.0]
["2026-09-23T17:51:36.581748+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:38.319943+00:00", "trade", 13.7648, 11.0]
["2026-09-23T17:51:38.560036+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:38.560063+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:38.560847+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:38.593107+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:39.116640+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:39.116674+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:39.117460+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:41.849713+00:00", "trade", 13.78, 23.0]
["2026-09-23T17:51:41.850870+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:47.306664+00:00", "trade", 13.7653, 16.0]
["2026-09-23T17:51:48.595574+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:48.654944+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:49.161790+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:51:54.334006+00:00", "trade", 13.775, 17.0]
["2026-09-23T17:51:54.334057+00:00", "trade", 13.775, 74.0]
["2026-09-23T17:51:54.334112+00:00", "trade", 13.775, 61.0]
["2026-09-23T17:51:54.529334+00:00", "trade", 13.775, 48.0]
["2026-09-23T17:51:55.302747+00:00", "trade", 13.7655, 15.0]
["2026-09-23T17:51:59.130490+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:51:59.149060+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:01.298677+00:00", "trade", 13.7656, 11.0]
["2026-09-23T17:52:02.106180+00:00", "trade", 13.7656, 70.0]
["2026-09-23T17:52:02.730573+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:04.222078+00:00", "trade", 13.775, 16.0]
["2026-09-23T17:52:09.469495+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:09.469508+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:09.470292+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:15.413259+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:15.413301+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:19.564654+00:00", "trade", 13.775, 2.0]
["2026-09-23T17:52:22.975198+00:00", "trade", 13.775, 77.0]
["2026-09-23T17:52:22.975250+00:00", "trade", 13.775, 123.0]
["2026-09-23T17:52:23.890149+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:23.890894+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:24.517402+00:00", "trade", 13.7751, 100.0]
["2026-09-23T17:52:26.557826+00:00", "trade", 13.7755, 41.0]
["2026-09-23T17:52:28.447548+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:28.510681+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:34.177849+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:52:35.657548+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:38.055162+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:38.055180+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:38.319972+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.475546+00:00", "trade", 13.775, 41.0]
["2026-09-23T17:52:42.475571+00:00", "trade", 13.775, 76.0]
["2026-09-23T17:52:42.475606+00:00", "trade", 13.775, 83.0]
["2026-09-23T17:52:42.476925+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:52:42.646359+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646360+00:00", "trade", 13.77, 49.0]
["2026-09-23T17:52:42.646360+00:00", "trade", 13.77, 66.0]
["2026-09-23T17:52:42.646362+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:52:42.646364+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:52:42.646368+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646368+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646371+00:00", "trade", 13.77, 15.0]
["2026-09-23T17:52:42.646371+00:00", "trade", 13.77, 3.0]
["2026-09-23T17:52:42.646374+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646376+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646376+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646378+00:00", "trade", 13.77, 3.0]
["2026-09-23T17:52:42.646378+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646384+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:52:42.646387+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:52:42.646430+00:00", "trade", 13.77, 23.0]
["2026-09-23T17:52:42.646450+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646457+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646471+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646477+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646484+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646491+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646504+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646511+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646517+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646538+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646557+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646714+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646737+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646745+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646762+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646770+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646776+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.646777+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646789+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:42.646790+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.646794+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:42.646805+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646849+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:42.646864+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:52:42.646870+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:52:42.646875+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.646875+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.646877+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.646884+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.646891+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.646964+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:52:42.647015+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647016+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647016+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:52:42.647016+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647036+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647039+00:00", "quote", 13.77, 13.77]
["2026-09-23T17:52:42.647099+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647099+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647517+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647558+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647564+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647571+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.647642+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647705+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.647854+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.648598+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.648651+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:42.658882+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.658890+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.659449+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.672865+00:00", "trade", 13.765, 80.0]
["2026-09-23T17:52:42.687288+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.687829+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.864983+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:42.865963+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:45.049809+00:00", "trade", 13.7722, 25.0]
["2026-09-23T17:52:45.307215+00:00", "trade", 13.7713, 66.0]
["2026-09-23T17:52:45.649099+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:52:50.648963+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:52:52.111964+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:52.112398+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:52:52.112505+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:52:52.112560+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:52.113684+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:52:54.364272+00:00", "trade", 13.765, 58.0]
["2026-09-23T17:52:54.373878+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.373904+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.378580+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.395141+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.477588+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.477614+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.489773+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.515440+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:54.671833+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:55.294190+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:55.318238+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:55.318694+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.646042+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:52:58.652309+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:58.652546+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652571+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652587+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652651+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:52:58.652652+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652715+00:00", "trade", 13.77, 14.0]
["2026-09-23T17:52:58.652716+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:58.652734+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652742+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652756+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:52:58.652768+00:00", "trade", 13.77, 70.0]
["2026-09-23T17:52:58.652784+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:58.652793+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.652855+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:58.652884+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:58.653238+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:58.655436+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:52:58.658141+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.658205+00:00", "trade", 13.77, 11.0]
["2026-09-23T17:52:58.658207+00:00", "trade", 13.77, 86.0]
["2026-09-23T17:52:58.658223+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.658511+00:00", "trade", 13.77, 70.0]
["2026-09-23T17:52:58.658571+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:52:58.658655+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:52:58.659094+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.659506+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:52:58.659519+00:00", "trade", 13.77, 25.0]
["2026-09-23T17:52:58.663151+00:00", "trade", 13.77, 80.0]
["2026-09-23T17:52:58.699781+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.699787+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:58.726278+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:58.730998+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:58.731385+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:52:59.899360+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:59.902342+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:52:59.903100+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:04.148884+00:00", "trade", 13.77, 17.0]
["2026-09-23T17:53:06.864260+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:06.869378+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:07.139790+00:00", "trade", 13.7716, 73.0]
["2026-09-23T17:53:09.582442+00:00", "trade", 13.7712, 91.0]
["2026-09-23T17:53:09.753969+00:00", "trade", 13.77, 21.0]
["2026-09-23T17:53:09.754024+00:00", "trade", 13.77, 19.0]
["2026-09-23T17:53:09.868962+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:09.869678+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:11.374868+00:00", "trade", 13.7743, 51.0]
["2026-09-23T17:53:13.989877+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:15.189765+00:00", "trade", 13.77, 53.0]
["2026-09-23T17:53:15.773128+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:16.409367+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:18.014597+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:21.596024+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:21.808315+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:25.198285+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:25.929651+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:28.364003+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:28.426295+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:33.718284+00:00", "trade", 13.7705, 167.0]
["2026-09-23T17:53:35.364769+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:53:41.510858+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:41.524965+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:42.348175+00:00", "trade", 13.7705, 15.0]
["2026-09-23T17:53:50.365646+00:00", "trade", 13.7711, 15.0]
["2026-09-23T17:53:50.366622+00:00", "trade", 13.77, 41.0]
["2026-09-23T17:53:52.489473+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:53:53.080233+00:00", "trade", 13.77, 33.0]
["2026-09-23T17:53:53.349870+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:53.349896+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:54.089222+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:54.089253+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:54.100114+00:00", "trade", 13.77, 47.0]
["2026-09-23T17:53:54.101284+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:53:54.141096+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:57.213663+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:57.258083+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:53:58.305328+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:53:58.316225+00:00", "trade", 13.765, 1.0]
["2026-09-23T17:53:58.357712+00:00", "trade", 13.7711, 14.0]
["2026-09-23T17:54:00.247733+00:00", "trade", 13.77, 1.0]
["2026-09-23T17:54:03.001922+00:00", "trade", 13.7716, 41.0]
["2026-09-23T17:54:04.085981+00:00", "trade", 13.765, 15.0]
["2026-09-23T17:54:04.155821+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:04.155846+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:04.155852+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:04.156243+00:00", "trade", 13.75, 10.0]
["2026-09-23T17:54:04.156592+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:04.156623+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:04.194914+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:08.687278+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:08.700787+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:10.737818+00:00", "trade", 13.765, 74.0]
["2026-09-23T17:54:11.009183+00:00", "trade", 13.765, 27.0]
["2026-09-23T17:54:11.016146+00:00", "trade", 13.765, 2.0]
["2026-09-23T17:54:11.024526+00:00", "trade", 13.765, 35.0]
["2026-09-23T17:54:16.032636+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:16.823451+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:17.742017+00:00", "trade", 13.772, 35.0]
["2026-09-23T17:54:22.671480+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:22.671507+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:22.769425+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:22.769464+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:24.519392+00:00", "trade", 13.7684, 300.0]
["2026-09-23T17:54:24.607610+00:00", "trade", 13.7725, 13.0]
["2026-09-23T17:54:26.465925+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:29.928975+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:29.929006+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:29.937540+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:30.944230+00:00", "trade", 13.7724, 11.0]
["2026-09-23T17:54:30.945398+00:00", "trade", 13.765, 72.0]
["2026-09-23T17:54:32.103947+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.104026+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:32.115980+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.130044+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.130234+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.130282+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.130518+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:54:32.157404+00:00", "trade", 13.765, 25.0]
["2026-09-23T17:54:36.856456+00:00", "trade", 13.7719, 11.0]
["2026-09-23T17:54:39.629343+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:39.629369+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:39.629376+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:39.631858+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:39.631883+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:39.632154+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:39.632179+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:39.640049+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:39.663138+00:00", "quote", 13.75, 13.78]
["2026-09-23T17:54:40.729336+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.729363+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.729721+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.731833+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.732819+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.733183+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.733884+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.740343+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.740368+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.741135+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:40.771764+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:43.557225+00:00", "trade", 13.7719, 12.0]
["2026-09-23T17:54:43.649651+00:00", "trade", 13.7684, 86.0]
["2026-09-23T17:54:51.454312+00:00", "trade", 13.77, 26.0]
["2026-09-23T17:54:51.455326+00:00", "trade", 13.76, 28.0]
["2026-09-23T17:54:51.455361+00:00", "trade", 13.76, 46.0]
["2026-09-23T17:54:58.778803+00:00", "trade", 13.7718, 27.0]
["2026-09-23T17:54:59.430542+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:59.430568+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:59.459643+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:54:59.476623+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:02.003827+00:00", "trade", 13.7693, 11.0]
["2026-09-23T17:55:02.004743+00:00", "trade", 13.7693, 72.0]
["2026-09-23T17:55:04.018652+00:00", "trade", 13.76, 16.0]
["2026-09-23T17:55:05.710184+00:00", "trade", 13.7682, 34.0]
["2026-09-23T17:55:07.676429+00:00", "trade", 13.76, 8.0]
["2026-09-23T17:55:12.135350+00:00", "trade", 13.75, 1356.0]
["2026-09-23T17:55:12.135714+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:55:12.136329+00:00", "trade", 13.76, 74.0]
["2026-09-23T17:55:12.911498+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:55:18.785731+00:00", "trade", 13.7693, 37.0]
["2026-09-23T17:55:20.079528+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:20.674978+00:00", "trade", 13.7692, 40.0]
["2026-09-23T17:55:21.131271+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:21.144327+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:21.160573+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:21.163043+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:21.173905+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:22.177664+00:00", "trade", 13.76, 25.0]
["2026-09-23T17:55:22.177686+00:00", "trade", 13.76, 75.0]
["2026-09-23T17:55:22.187023+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:22.195267+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:22.213635+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:24.520487+00:00", "trade", 13.7585, 200.0]
["2026-09-23T17:55:24.644022+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:24.719991+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:24.805462+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:24.816602+00:00", "trade", 13.7686, 11.0]
["2026-09-23T17:55:24.873440+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:24.950667+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:25.025894+00:00", "trade", 13.7585, 100.0]
["2026-09-23T17:55:27.096609+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:31.817549+00:00", "trade", 13.76, 72.0]
["2026-09-23T17:55:32.794939+00:00", "trade", 13.7677, 16.0]
["2026-09-23T17:55:32.797141+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:33.654232+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:37.464577+00:00", "trade", 13.7676, 18.0]
["2026-09-23T17:55:37.790512+00:00", "trade", 13.76, 78.0]
["2026-09-23T17:55:38.890191+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:38.890471+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:38.890811+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:38.974607+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:40.017769+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:41.890410+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:41.982032+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:44.815781+00:00", "trade", 13.7673, 21.0]
["2026-09-23T17:55:46.360331+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:46.369707+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:55:50.541091+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:55:56.701640+00:00", "trade", 13.7671, 22.0]
["2026-09-23T17:56:02.179068+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:02.186208+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:56:02.712895+00:00", "trade", 13.77, 2.0]
["2026-09-23T17:56:03.005407+00:00", "trade", 13.76, 11.0]
["2026-09-23T17:56:03.193160+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:56:03.960842+00:00", "trade", 13.76, 16.0]
["2026-09-23T17:56:04.201237+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:56:05.585857+00:00", "trade", 13.76, 70.0]
["2026-09-23T17:56:06.099834+00:00", "trade", 13.76, 30.0]
["2026-09-23T17:56:06.109572+00:00", "trade", 13.76, 70.0]
["2026-09-23T17:56:07.124782+00:00", "trade", 13.76, 30.0]
["2026-09-23T17:56:07.124833+00:00", "trade", 13.76, 70.0]
["2026-09-23T17:56:08.130245+00:00", "trade", 13.76, 30.0]
["2026-09-23T17:56:08.133095+00:00", "trade", 13.76, 1.0]
["2026-09-23T17:56:11.791087+00:00", "trade", 13.765, 28.0]
["2026-09-23T17:56:11.902227+00:00", "trade", 13.76, 1.0]
["2026-09-23T17:56:12.056510+00:00", "trade", 13.76, 19.0]
["2026-09-23T17:56:12.283513+00:00", "trade", 13.765, 70.0]
["2026-09-23T17:56:14.641825+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:14.646109+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:14.671063+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:14.671090+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:14.874121+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:15.802017+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:16.065010+00:00", "trade", 13.7648, 40.0]
["2026-09-23T17:56:17.828777+00:00", "trade", 13.7648, 11.0]
["2026-09-23T17:56:21.269049+00:00", "trade", 13.76, 1.0]
["2026-09-23T17:56:23.126932+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:23.210043+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:23.909939+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:23.909967+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:24.080563+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:24.522801+00:00", "trade", 13.7609, 300.0]
["2026-09-23T17:56:24.794847+00:00", "trade", 13.7647, 13.0]
["2026-09-23T17:56:24.910356+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:26.468498+00:00", "trade", 13.7591, 74.0]
["2026-09-23T17:56:26.535554+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.338176+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.695179+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.695189+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.695229+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.700649+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.869514+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:27.925775+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:28.695614+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:32.217342+00:00", "trade", 13.76, 128.0]
["2026-09-23T17:56:32.217363+00:00", "trade", 13.76, 72.0]
["2026-09-23T17:56:32.253580+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:32.723543+00:00", "trade", 13.7645, 15.0]
["2026-09-23T17:56:32.784009+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:38.850814+00:00", "trade", 13.7644, 11.0]
["2026-09-23T17:56:42.011602+00:00", "trade", 13.76, 11.0]
["2026-09-23T17:56:47.434155+00:00", "trade", 13.7649, 37.0]
["2026-09-23T17:56:47.646605+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:47.646632+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:47.836794+00:00", "trade", 13.7644, 17.0]
["2026-09-23T17:56:48.129115+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:48.132043+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:56:55.829593+00:00", "trade", 13.7642, 14.0]
["2026-09-23T17:56:57.208480+00:00", "trade", 13.7578, 26.0]
["2026-09-23T17:57:01.828452+00:00", "trade", 13.7642, 12.0]
["2026-09-23T17:57:02.243776+00:00", "trade", 13.76, 5.0]
["2026-09-23T17:57:02.243811+00:00", "trade", 13.76, 77.0]
["2026-09-23T17:57:02.243838+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:57:02.243894+00:00", "trade", 13.76, 11.0]
["2026-09-23T17:57:02.243947+00:00", "trade", 13.76, 7.0]
["2026-09-23T17:57:02.526361+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.526445+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.526471+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.531818+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.531818+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.531820+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.531821+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.531822+00:00", "trade", 13.75, 56.0]
["2026-09-23T17:57:02.531825+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.531826+00:00", "trade", 13.75, 155.0]
["2026-09-23T17:57:02.531827+00:00", "trade", 13.75, 139.0]
["2026-09-23T17:57:02.531832+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.531838+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.531839+00:00", "trade", 13.75, 61.0]
["2026-09-23T17:57:02.531867+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531880+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531886+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531893+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531899+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531906+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531913+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.531919+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.531921+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531921+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531928+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531941+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531948+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531954+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531961+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531968+00:00", "trade", 13.75, 1.0]
["2026-09-23T17:57:02.531968+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531983+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531984+00:00", "trade", 13.75, 4.0]
["2026-09-23T17:57:02.531990+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.531999+00:00", "trade", 13.75, 24.0]
["2026-09-23T17:57:02.532047+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.532186+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.532214+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.532791+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.532887+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.532917+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.533785+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.533846+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.534527+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:57:02.544343+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600361+00:00", "trade", 13.75, 100.0]
["2026-09-23T17:57:02.600385+00:00", "trade", 13.75, 3.0]
["2026-09-23T17:57:02.600405+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600412+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600419+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600426+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600439+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600665+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600666+00:00", "trade", 13.75, 400.0]
["2026-09-23T17:57:02.600887+00:00", "quote", 13.74, 13.75]
["2026-09-23T17:57:02.600932+00:00", "trade", 13.75, 200.0]
["2026-09-23T17:57:02.600932+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.600936+00:00", "quote", 13.74, 13.76]
["2026-09-23T17:57:02.601003+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.601010+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.601053+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.601968+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.602109+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.602133+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.604669+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.604675+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.607042+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.609652+00:00", "trade", 13.75, 200.0]
["2026-09-23T17:57:02.631842+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.632005+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:57:02.635461+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:57:02.635493+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.635500+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.635513+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.635527+00:00", "quote", 13.75, 13.76]
["2026-09-23T17:57:02.635532+00:00", "trade", 13.76, 200.0]
["2026-09-23T17:57:02.635534+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.635534+00:00", "quote", 13.75, 13.77]
["2026-09-23T17:57:02.635597+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.635638+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.635883+00:00", "trade", 13.76, 100.0]
["2026-09-23T17:57:02.643571+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.651483+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:57:02.659254+00:00", "trade", 13.765, 100.0]
["2026-09-23T17:57:02.659277+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659277+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659278+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659279+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659280+00:00", "trade", 13.77, 200.0]
["2026-09-23T17:57:02.659284+00:00", "trade", 13.77, 138.0]
["2026-09-23T17:57:02.659284+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659291+00:00", "trade", 13.77, 62.0]
["2026-09-23T17:57:02.659306+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659310+00:00", "trade", 13.77, 13.0]
["2026-09-23T17:57:02.659313+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659318+00:00", "trade", 13.77, 40.0]
["2026-09-23T17:57:02.659327+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659347+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659360+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659367+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659387+00:00", "quote", 13.76, 13.77]
["2026-09-23T17:57:02.659609+00:00", "trade", 13.77, 20.0]
["2026-09-23T17:57:02.659611+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659617+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659619+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659619+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:57:02.659620+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659683+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.659690+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.659693+00:00", "trade", 13.77, 100.0]
["2026-09-23T17:57:02.659697+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.659708+00:00", "trade", 13.77, 70.0]
["2026-09-23T17:57:02.659711+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.659722+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.666896+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.666921+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.668651+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.704871+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.710531+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.718581+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.720209+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.747141+00:00", "trade", 13.775, 39.0]
["2026-09-23T17:57:02.759322+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.763205+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:02.768564+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:03.660769+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:57:03.666611+00:00", "trade", 13.775, 46.0]
["2026-09-23T17:57:03.898425+00:00", "trade", 13.775, 16.0]
["2026-09-23T17:57:04.788404+00:00", "trade", 13.775, 20.0]
["2026-09-23T17:57:04.796679+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:57:05.077181+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077182+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077183+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077185+00:00", "trade", 13.78, 40.0]
["2026-09-23T17:57:05.077189+00:00", "trade", 13.78, 25.0]
["2026-09-23T17:57:05.077189+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077190+00:00", "trade", 13.78, 67.0]
["2026-09-23T17:57:05.077203+00:00", "trade", 13.78, 33.0]
["2026-09-23T17:57:05.077204+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077206+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077217+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077224+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077231+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077244+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077251+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077258+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077264+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077270+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:57:05.077278+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077280+00:00", "trade", 13.78, 10.0]
["2026-09-23T17:57:05.077280+00:00", "trade", 13.78, 11.0]
["2026-09-23T17:57:05.077290+00:00", "trade", 13.78, 19.0]
["2026-09-23T17:57:05.077292+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077294+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077296+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077296+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.077349+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.077359+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.077366+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.077373+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.077380+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.077461+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077531+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077562+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077585+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077594+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077600+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.077684+00:00", "trade", 13.78, 155.0]
["2026-09-23T17:57:05.077890+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.077944+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.078837+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:57:05.082249+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.086361+00:00", "trade", 13.785, 100.0]
["2026-09-23T17:57:05.086812+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.087287+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.087758+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.088220+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.088316+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.088683+00:00", "trade", 13.785, 25.0]
["2026-09-23T17:57:05.108097+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:57:05.177364+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.177408+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:05.177415+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:05.177422+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.177441+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.223355+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.223380+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:57:05.223765+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:05.277388+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:05.277395+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:05.665032+00:00", "trade", 13.775, 11.0]
["2026-09-23T17:57:05.665747+00:00", "trade", 13.775, 81.0]
["2026-09-23T17:57:06.369681+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:08.749575+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:10.509016+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:12.067149+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:12.136464+00:00", "trade", 13.7648, 72.0]
["2026-09-23T17:57:12.140717+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:16.679140+00:00", "trade", 13.7642, 69.0]
["2026-09-23T17:57:17.809796+00:00", "trade", 13.775, 21.0]
["2026-09-23T17:57:21.845145+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:21.847114+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:22.797090+00:00", "trade", 13.7653, 37.0]
["2026-09-23T17:57:24.524095+00:00", "trade", 13.766, 200.0]
["2026-09-23T17:57:24.524934+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:24.550025+00:00", "trade", 13.775, 12.0]
["2026-09-23T17:57:26.769812+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:29.867879+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:57:34.252199+00:00", "trade", 13.775, 65.0]
["2026-09-23T17:57:34.252257+00:00", "trade", 13.775, 135.0]
["2026-09-23T17:57:39.928155+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:44.631282+00:00", "trade", 13.775, 11.0]
["2026-09-23T17:57:44.632383+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:57:47.191692+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:47.193148+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:50.333064+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:50.336253+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:55.020492+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:57:55.742536+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:58:01.819002+00:00", "trade", 13.7662, 37.0]
["2026-09-23T17:58:01.820171+00:00", "trade", 13.775, 1.0]
["2026-09-23T17:58:03.838761+00:00", "trade", 13.775, 17.0]
["2026-09-23T17:58:04.927619+00:00", "trade", 13.775, 21.0]
["2026-09-23T17:58:04.927646+00:00", "trade", 13.775, 74.0]
["2026-09-23T17:58:04.927674+00:00", "trade", 13.775, 71.0]
["2026-09-23T17:58:04.927727+00:00", "trade", 13.775, 34.0]
["2026-09-23T17:58:08.134382+00:00", "trade", 13.7665, 75.0]
["2026-09-23T17:58:09.762319+00:00", "trade", 13.775, 11.0]
["2026-09-23T17:58:10.249001+00:00", "trade", 13.775, 100.0]
["2026-09-23T17:58:16.102665+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:58:21.556579+00:00", "trade", 13.78, 56.0]
["2026-09-23T17:58:21.556581+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556582+00:00", "trade", 13.79, 44.0]
["2026-09-23T17:58:21.556602+00:00", "trade", 13.79, 56.0]
["2026-09-23T17:58:21.556603+00:00", "trade", 13.79, 70.0]
["2026-09-23T17:58:21.556605+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556606+00:00", "trade", 13.79, 78.0]
["2026-09-23T17:58:21.556619+00:00", "trade", 13.79, 22.0]
["2026-09-23T17:58:21.556621+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556647+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:58:21.556661+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556668+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556675+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556696+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556703+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556710+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556717+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556840+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.556877+00:00", "trade", 13.79, 1.0]
["2026-09-23T17:58:21.556880+00:00", "trade", 13.79, 36.0]
["2026-09-23T17:58:21.556884+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556934+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556936+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556936+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:58:21.556937+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:58:21.557020+00:00", "trade", 13.79, 99.0]
["2026-09-23T17:58:21.557022+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:21.557032+00:00", "trade", 13.79, 66.0]
["2026-09-23T17:58:21.557066+00:00", "trade", 13.79, 1.0]
["2026-09-23T17:58:21.557087+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.557129+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.557287+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558466+00:00", "trade", 13.795, 1.0]
["2026-09-23T17:58:21.558514+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558545+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:21.558551+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558563+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558577+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558591+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558597+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558780+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558837+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558838+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:21.558840+00:00", "trade", 13.8, 5.0]
["2026-09-23T17:58:21.558842+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:58:21.558844+00:00", "trade", 13.8, 6.0]
["2026-09-23T17:58:21.558844+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:58:21.558845+00:00", "trade", 13.8, 9.0]
["2026-09-23T17:58:21.558850+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:58:21.558855+00:00", "trade", 13.8, 16.0]
["2026-09-23T17:58:21.558855+00:00", "trade", 13.8, 54.0]
["2026-09-23T17:58:21.558894+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.558996+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.559088+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:21.559098+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:21.559100+00:00", "trade", 13.8, 19.0]
["2026-09-23T17:58:21.559100+00:00", "trade", 13.8, 13.0]
["2026-09-23T17:58:21.559118+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:21.559119+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:58:21.559123+00:00", "quote", 13.79, 13.81]
["2026-09-23T17:58:21.559152+00:00", "trade", 13.8, 63.0]
["2026-09-23T17:58:21.559191+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.559198+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.559376+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560506+00:00", "trade", 13.81, 65.0]
["2026-09-23T17:58:21.560508+00:00", "trade", 13.81, 16.0]
["2026-09-23T17:58:21.560546+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560555+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560562+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560591+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560592+00:00", "trade", 13.81, 3.0]
["2026-09-23T17:58:21.560593+00:00", "trade", 13.81, 4.0]
["2026-09-23T17:58:21.560598+00:00", "trade", 13.81, 57.0]
["2026-09-23T17:58:21.560600+00:00", "trade", 13.81, 10.0]
["2026-09-23T17:58:21.560783+00:00", "quote", 13.8, 13.81]
["2026-09-23T17:58:21.560825+00:00", "trade", 13.81, 25.0]
["2026-09-23T17:58:21.560880+00:00", "trade", 13.81, 14.0]
["2026-09-23T17:58:21.560880+00:00", "trade", 13.81, 4.0]
["2026-09-23T17:58:21.560880+00:00", "trade", 13.81, 15.0]
["2026-09-23T17:58:21.560883+00:00", "trade", 13.81, 4.0]
["2026-09-23T17:58:21.560883+00:00", "trade", 13.81, 13.0]
["2026-09-23T17:58:21.560883+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:58:21.560883+00:00", "trade", 13.81, 14.0]
["2026-09-23T17:58:21.560883+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.560884+00:00", "trade", 13.81, 3.0]
["2026-09-23T17:58:21.560888+00:00", "trade", 13.81, 3.0]
["2026-09-23T17:58:21.560888+00:00", "trade", 13.81, 58.0]
["2026-09-23T17:58:21.560891+00:00", "trade", 13.81, 100.0]
["2026-09-23T17:58:21.560910+00:00", "trade", 13.81, 5.0]
["2026-09-23T17:58:21.560915+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.560916+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.560944+00:00", "trade", 13.81, 13.0]
["2026-09-23T17:58:21.568769+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.574039+00:00", "trade", 13.8, 11.0]
["2026-09-23T17:58:21.578126+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.599684+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.657433+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.657528+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.657830+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.657856+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.658446+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.694458+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.694833+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.695172+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.695198+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.695740+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.758508+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.758886+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.759221+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.759246+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.759795+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.812496+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.812869+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.813199+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.813226+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.813788+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.855382+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.855753+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.856082+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.856106+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.856657+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.943604+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.943985+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.944315+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.944340+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.944885+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.993890+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.994275+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:21.994606+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.994630+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:21.995173+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.045346+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.045721+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.046054+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.046079+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.046620+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.077678+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.078049+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.078382+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.078406+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.078944+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.129120+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.129495+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.129825+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.129850+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.130401+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.185381+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.185756+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.186088+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.186114+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.186654+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.221435+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.221805+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.222135+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.268338+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.268712+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.269043+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.351617+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.351996+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.352330+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.431507+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.431882+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.432214+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.478450+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.478827+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.479160+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.551418+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.551792+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.552122+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.612142+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.612514+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.612775+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.646285+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.646658+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.646990+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.711155+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.711527+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.711857+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.756432+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.756809+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.757139+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.816642+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:58:22.817018+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.817348+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.929173+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.983416+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.983444+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.983473+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:22.983879+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:22.983936+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:22.983961+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:23.013064+00:00", "trade", 13.8, 39.0]
["2026-09-23T17:58:23.016153+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:23.651935+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:24.052744+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:24.353212+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:24.526170+00:00", "trade", 13.7913, 300.0]
["2026-09-23T17:58:25.653111+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:29.845484+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:34.241585+00:00", "trade", 13.7689, 170.0]
["2026-09-23T17:58:34.515476+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:34.515576+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:34.515601+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:34.515963+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:34.516504+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:34.550492+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:40.101412+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:40.102732+00:00", "trade", 13.79, 145.0]
["2026-09-23T17:58:40.110778+00:00", "trade", 13.8, 95.0]
["2026-09-23T17:58:40.267282+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:40.267308+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:40.309204+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:41.793821+00:00", "trade", 13.7743, 36.0]
["2026-09-23T17:58:42.874271+00:00", "trade", 13.7693, 16.0]
["2026-09-23T17:58:43.656527+00:00", "trade", 13.8, 30.0]
["2026-09-23T17:58:43.656617+00:00", "trade", 13.8, 70.0]
["2026-09-23T17:58:43.656619+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:43.656622+00:00", "trade", 13.8, 5.0]
["2026-09-23T17:58:43.656657+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:43.656665+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:43.656667+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:43.656704+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:58:43.657102+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:43.657103+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:43.657162+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:43.657177+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:43.657659+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:43.667012+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:44.493536+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:44.494089+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:46.119266+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:46.119307+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:58:46.119706+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:58:46.135346+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:58:50.899148+00:00", "trade", 13.7702, 15.0]
["2026-09-23T17:58:54.226606+00:00", "trade", 13.8, 11.0]
["2026-09-23T17:58:54.226663+00:00", "trade", 13.8, 77.0]
["2026-09-23T17:58:55.599358+00:00", "trade", 13.7706, 37.0]
["2026-09-23T17:58:56.113286+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:58.553783+00:00", "trade", 13.8, 2.0]
["2026-09-23T17:58:58.553789+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:58.558319+00:00", "trade", 13.8, 17.0]
["2026-09-23T17:58:58.578324+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:58:58.887416+00:00", "trade", 13.7703, 15.0]
["2026-09-23T17:59:00.437698+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:00.441427+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:59:03.522823+00:00", "trade", 13.7703, 40.0]
["2026-09-23T17:59:03.777798+00:00", "trade", 13.79, 15.0]
["2026-09-23T17:59:06.009453+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:06.129551+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:10.320803+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:13.480467+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:14.290597+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:18.264862+00:00", "trade", 13.7704, 35.0]
["2026-09-23T17:59:21.186888+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:21.191827+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:22.043640+00:00", "trade", 13.79, 78.0]
["2026-09-23T17:59:23.554532+00:00", "trade", 13.8, 5.0]
["2026-09-23T17:59:25.135560+00:00", "trade", 13.7705, 13.0]
["2026-09-23T17:59:26.531059+00:00", "trade", 13.7968, 200.0]
["2026-09-23T17:59:29.245188+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.245985+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.246370+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.246437+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.246821+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.247182+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.247201+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.247662+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.247679+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.248158+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.248176+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.249662+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:29.249691+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.249715+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.250462+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.250881+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.271718+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.297859+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.297884+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:29.319386+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.319394+00:00", "trade", 13.8, 4.0]
["2026-09-23T17:59:29.319394+00:00", "quote", 13.79, 13.8]
["2026-09-23T17:59:29.319431+00:00", "trade", 13.8, 96.0]
["2026-09-23T17:59:29.319765+00:00", "quote", 13.79, 13.82]
["2026-09-23T17:59:29.319766+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:29.319828+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.319845+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.319876+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.320157+00:00", "trade", 13.8, 76.0]
["2026-09-23T17:59:29.320217+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.320241+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.321170+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.327066+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:29.358280+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.390751+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:29.438448+00:00", "trade", 13.81, 24.0]
["2026-09-23T17:59:30.106083+00:00", "trade", 13.81, 12.0]
["2026-09-23T17:59:31.474958+00:00", "trade", 13.7714, 12.0]
["2026-09-23T17:59:32.512391+00:00", "trade", 13.81, 1.0]
["2026-09-23T17:59:33.554001+00:00", "trade", 13.81, 2.0]
["2026-09-23T17:59:37.402500+00:00", "trade", 13.7717, 11.0]
["2026-09-23T17:59:42.409661+00:00", "trade", 13.8, 82.0]
["2026-09-23T17:59:42.410651+00:00", "trade", 13.8, 22.0]
["2026-09-23T17:59:42.410707+00:00", "trade", 13.8, 78.0]
["2026-09-23T17:59:42.428688+00:00", "trade", 13.8, 18.0]
["2026-09-23T17:59:42.588416+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:44.082545+00:00", "trade", 13.772, 12.0]
["2026-09-23T17:59:47.022954+00:00", "quote", 13.8, 13.82]
["2026-09-23T17:59:47.022955+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:47.022975+00:00", "quote", 13.78, 13.82]
["2026-09-23T17:59:47.022976+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:47.022977+00:00", "trade", 13.8, 12.0]
["2026-09-23T17:59:47.022978+00:00", "trade", 13.8, 32.0]
["2026-09-23T17:59:47.023002+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023016+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023023+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023029+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023036+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023050+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023057+00:00", "quote", 13.78, 13.81]
["2026-09-23T17:59:47.023435+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:47.023463+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:47.023536+00:00", "trade", 13.8, 10.0]
["2026-09-23T17:59:47.025494+00:00", "trade", 13.795, 48.0]
["2026-09-23T17:59:47.053730+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:47.054136+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.055798+00:00", "trade", 13.8, 14.0]
["2026-09-23T17:59:50.060828+00:00", "trade", 13.8, 1.0]
["2026-09-23T17:59:50.081806+00:00", "trade", 13.79, 20.0]
["2026-09-23T17:59:50.081840+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.081847+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.081854+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.081860+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.082400+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.082430+00:00", "trade", 13.79, 3.0]
["2026-09-23T17:59:50.085849+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.088043+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:50.109293+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.109323+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.109329+00:00", "trade", 13.79, 3.0]
["2026-09-23T17:59:50.109385+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.109386+00:00", "trade", 13.79, 100.0]
["2026-09-23T17:59:50.109392+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.109416+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.109440+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.110527+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:50.111277+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:51.130209+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:51.131116+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:51.133955+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:52.868238+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:52.868248+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:55.664447+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:55.892038+00:00", "trade", 13.78, 82.0]
["2026-09-23T17:59:55.892038+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:55.892061+00:00", "trade", 13.78, 18.0]
["2026-09-23T17:59:55.892062+00:00", "trade", 13.78, 200.0]
["2026-09-23T17:59:55.892065+00:00", "trade", 13.78, 30.0]
["2026-09-23T17:59:55.892065+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.892068+00:00", "trade", 13.78, 127.0]
["2026-09-23T17:59:55.892068+00:00", "quote", 13.78, 13.8]
["2026-09-23T17:59:55.892082+00:00", "quote", 13.77, 13.8]
["2026-09-23T17:59:55.892090+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892103+00:00", "trade", 13.78, 73.0]
["2026-09-23T17:59:55.892116+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892123+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892129+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892134+00:00", "trade", 13.78, 73.0]
["2026-09-23T17:59:55.892135+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892142+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892149+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892163+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892176+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892182+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892189+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892195+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892202+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892209+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892216+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892223+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892229+00:00", "quote", 13.78, 13.79]
["2026-09-23T17:59:55.892480+00:00", "trade", 13.78, 1.0]
["2026-09-23T17:59:55.892500+00:00", "trade", 13.78, 126.0]
["2026-09-23T17:59:55.892500+00:00", "quote", 13.77, 13.79]
["2026-09-23T17:59:55.892513+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.892521+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.892528+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.892548+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.893017+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.893170+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.893264+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.893319+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.893983+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.894306+00:00", "trade", 13.78, 100.0]
["2026-09-23T17:59:55.894333+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.895950+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.896858+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.897687+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.897711+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.897718+00:00", "quote", 13.77, 13.78]
["2026-09-23T17:59:55.904748+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:59:55.928800+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:59:55.928824+00:00", "quote", 13.76, 13.78]
["2026-09-23T17:59:55.929295+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.929322+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.929594+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.929862+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.974229+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.974259+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.988229+00:00", "quote", 13.76, 13.79]
["2026-09-23T17:59:55.992725+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:55.992985+00:00", "trade", 13.78, 6.0]
["2026-09-23T17:59:55.995475+00:00", "trade", 13.79, 22.0]
["2026-09-23T17:59:56.023340+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:56.023923+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:56.116951+00:00", "trade", 13.78, 29.0]
["2026-09-23T17:59:56.389957+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:56.738206+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:56.738924+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:56.742587+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:57.608448+00:00", "trade", 13.78, 15.0]
["2026-09-23T17:59:57.866601+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:57.867236+00:00", "trade", 13.8, 100.0]
["2026-09-23T17:59:58.551708+00:00", "quote", 13.76, 13.8]
["2026-09-23T17:59:59.301837+00:00", "trade", 13.7735, 28.0]
["2026-09-23T18:00:00.287865+00:00", "quote", 13.76, 13.8]
["2026-09-23T18:00:00.456735+00:00", "quote", 13.76, 13.8]
["2026-09-23T18:00:00.556282+00:00", "quote", 13.76, 13.8]
["2026-09-23T18:00:02.112800+00:00", "quote", 13.76, 13.8]
["2026-09-23T18:00:02.324324+00:00", "trade", 13.78, 2.0]
["2026-09-23T18:00:02.346096+00:00", "trade", 13.79, 29.0]
["2026-09-23T18:00:02.347875+00:00", "quote", 13.76, 13.8]
["2026-09-23T18:00:03.307696+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.307724+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.307732+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.307768+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.308192+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.308750+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.341395+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:03.710666+00:00", "trade", 13.785, 15.0]
["2026-09-23T18:00:07.667159+00:00", "trade", 13.785, 2.0]
["2026-09-23T18:00:07.687368+00:00", "trade", 13.785, 1.0]
["2026-09-23T18:00:08.935066+00:00", "trade", 13.7736, 70.0]
["2026-09-23T18:00:09.645395+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:09.645410+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:09.645448+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:09.646084+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:11.008929+00:00", "trade", 13.785, 2.0]
["2026-09-23T18:00:12.072248+00:00", "trade", 13.785, 7.0]
["2026-09-23T18:00:16.396563+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:16.396639+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:16.396892+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:16.958262+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:16.962476+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:18.096930+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:00:18.096939+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:18.096941+00:00", "trade", 13.79, 100.0]
["2026-09-23T18:00:18.096960+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:00:18.096967+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:00:18.096989+00:00", "quote", 13.78, 13.79]
["2026-09-23T18:00:18.097086+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.098710+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.101608+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.101637+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.101647+00:00", "trade", 13.78, 14.0]
["2026-09-23T18:00:18.102874+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.140058+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.140085+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.140455+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.140616+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.140961+00:00", "quote", 13.77, 13.78]
["2026-09-23T18:00:18.141318+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.185062+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.185356+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:18.185628+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:19.308967+00:00", "trade", 13.7756, 37.0]
["2026-09-23T18:00:19.309010+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:21.204708+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:00:21.208752+00:00", "trade", 13.78, 100.0]
["2026-09-23T18:00:22.562771+00:00", "trade", 13.7905, 103.0]
["2026-09-23T18:00:22.888079+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:22.888279+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:22.888597+00:00", "quote", 13.77, 13.79]
["2026-09-23T18:00:22.889027+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:25.343152+00:00", "trade", 13.7765, 11.0]
["2026-09-23T18:00:26.537874+00:00", "trade", 13.7882, 100.0]
["2026-09-23T18:00:27.246330+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:27.246356+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:27.247164+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:27.247171+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:28.111211+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:28.111238+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:28.111801+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:28.112008+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:31.064093+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:31.131579+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:33.321577+00:00", "trade", 13.7766, 14.0]
["2026-09-23T18:00:33.642593+00:00", "quote", 13.77, 13.8]
["2026-09-23T18:00:34.971732+00:00", "trade", 13.785, 1500.0]
["2026-09-23T18:00:37.984198+00:00", "trade", 13.7774, 19.0]
["2026-09-23T18:00:38.139828+00:00", "trade", 13.785, 100.0]
["2026-09-23T18:00:40.889930+00:00", "trade", 13.785, 3500.0]
["2026-09-23T18:00:40.963721+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:00:40.963870+00:00", "trade", 13.8, 24.0]
["2026-09-23T18:00:40.963885+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963906+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963908+00:00", "trade", 13.8, 1.0]
["2026-09-23T18:00:40.963913+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963914+00:00", "trade", 13.8, 100.0]
["2026-09-23T18:00:40.963915+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963920+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963932+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963938+00:00", "quote", 13.78, 13.8]
["2026-09-23T18:00:40.963946+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:00:40.964032+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:00:40.964204+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:00:40.964308+00:00", "trade", 13.8, 40.0]
["2026-09-23T18:00:40.964309+00:00", "trade", 13.8, 80.0]
["2026-09-23T18:00:40.964318+00:00", "quote", 13.79, 13.8]
["2026-09-23T18:00:40.964333+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:00:40.964368+00:00", "quote", 13.79, 13.81]
["2026-09-23T18:00:40.964382+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:40.964400+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:40.964417+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:00:40.964423+00:00", "trade", 13.8, 5.0]
["2026-09-23T18:00:40.964493+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:40.964514+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:40.969806+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:41.489281+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:42.008875+00:00", "trade", 13.805, 13.0]
["2026-09-23T18:00:42.569728+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:42.569801+00:00", "trade", 13.8, 10.0]
["2026-09-23T18:00:42.577212+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:42.577248+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:44.165583+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:44.186292+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:45.337854+00:00", "trade", 13.7793, 22.0]
["2026-09-23T18:00:51.969163+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:51.969199+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.098288+00:00", "trade", 13.7749, 42.0]
["2026-09-23T18:00:53.708945+00:00", "trade", 13.81, 12.0]
["2026-09-23T18:00:53.708947+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:00:53.708964+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.708972+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.708979+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.708991+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.709356+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.709409+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.709448+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.709490+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:00:53.709499+00:00", "trade", 13.81, 40.0]
["2026-09-23T18:00:53.709500+00:00", "trade", 13.81, 80.0]
["2026-09-23T18:00:53.709500+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:00:53.709542+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:00:53.709546+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:00:53.709563+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:00:53.709619+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:00:53.710815+00:00", "trade", 13.81, 11.0]
["2026-09-23T18:00:53.714076+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:00:53.746080+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:00:57.219683+00:00", "trade", 13.7797, 22.0]
["2026-09-23T18:01:00.104252+00:00", "trade", 13.7889, 65.0]
["2026-09-23T18:01:03.658128+00:00", "trade", 13.815, 16.0]
["2026-09-23T18:01:05.110146+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:01:05.114371+00:00", "trade", 13.815, 100.0]
["2026-09-23T18:01:12.317483+00:00", "trade", 13.7807, 27.0]
["2026-09-23T18:01:13.342780+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.342781+00:00", "trade", 13.81, 168.0]
["2026-09-23T18:01:13.342804+00:00", "trade", 13.81, 32.0]
["2026-09-23T18:01:13.342804+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:01:13.342805+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:01:13.342806+00:00", "trade", 13.81, 3.0]
["2026-09-23T18:01:13.342839+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.342853+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.342860+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.342866+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.342873+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343067+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343081+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343090+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343132+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343153+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:13.343172+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:01:13.343173+00:00", "trade", 13.81, 7.0]
["2026-09-23T18:01:13.343173+00:00", "trade", 13.81, 9.0]
["2026-09-23T18:01:13.343175+00:00", "trade", 13.81, 16.0]
["2026-09-23T18:01:13.343225+00:00", "trade", 13.81, 200.0]
["2026-09-23T18:01:13.343225+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:13.343292+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.343307+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.343619+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:01:13.344083+00:00", "trade", 13.81, 100.0]
["2026-09-23T18:01:13.344152+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.346794+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:01:13.399237+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:01:13.399306+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:13.399448+00:00", "trade", 13.81, 2.0]
["2026-09-23T18:01:13.399467+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.399481+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.399494+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.399944+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.405097+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.430891+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.430919+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:13.617017+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:14.388824+00:00", "trade", 13.805, 1.0]
["2026-09-23T18:01:18.359279+00:00", "trade", 13.782, 11.0]
["2026-09-23T18:01:19.549553+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549607+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549649+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549687+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549708+00:00", "trade", 13.805, 100.0]
["2026-09-23T18:01:19.549740+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549754+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549794+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:19.549876+00:00", "trade", 13.805, 25.0]
["2026-09-23T18:01:20.016645+00:00", "trade", 13.81, 15.0]
["2026-09-23T18:01:20.016667+00:00", "trade", 13.81, 6.0]
["2026-09-23T18:01:20.016888+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:20.016914+00:00", "quote", 13.8, 13.81]
["2026-09-23T18:01:20.016934+00:00", "trade", 13.81, 120.0]
["2026-09-23T18:01:20.016937+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:20.016989+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:20.017007+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:20.017291+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:20.017746+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:20.019259+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:20.057210+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:22.112879+00:00", "trade", 13.82, 11.0]
["2026-09-23T18:01:22.112898+00:00", "quote", 13.8, 13.82]
["2026-09-23T18:01:22.112906+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.112913+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.112927+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.112933+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.112961+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.112992+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.113007+00:00", "trade", 13.83, 4499.0]
["2026-09-23T18:01:22.113028+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.113032+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:01:22.113032+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.113034+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:01:22.113035+00:00", "quote", 13.81, 13.82]
["2026-09-23T18:01:22.113036+00:00", "trade", 13.82, 100.0]
["2026-09-23T18:01:22.113039+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113042+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113049+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113055+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113075+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113092+00:00", "trade", 13.83, 6.0]
["2026-09-23T18:01:22.113097+00:00", "quote", 13.81, 13.83]
["2026-09-23T18:01:22.113106+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113113+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113120+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113126+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113142+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113172+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:01:22.113180+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:01:22.113314+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113356+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113364+00:00", "quote", 13.82, 13.83]
["2026-09-23T18:01:22.113419+00:00", "trade", 13.83, 60.0]
["2026-09-23T18:01:22.113454+00:00", "trade", 13.83, 140.0]
["2026-09-23T18:01:22.113455+00:00", "trade", 13.83, 20.0]
["2026-09-23T18:01:22.113457+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:01:22.113458+00:00", "trade", 13.83, 100.0]
["2026-09-23T18:01:22.113458+00:00", "trade", 13.83, 16.0]
["2026-09-23T18:01:22.113458+00:00", "trade", 13.83, 32.0]
["2026-09-23T18:01:22.113473+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:01:22.113480+00:00", "quote", 13.82, 13.84]
["2026-09-23T18:01:22.113494+00:00", "trade", 13.82, 33.0]
["2026-09-23T18:01:22.113496+00:00", "trade", 13.82, 58.0]
["2026-09-23T18:01:22.113518+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.113525+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.113553+00:00", "trade", 13.83, 47.0]
["2026-09-23T18:01:22.113554+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.113645+00:00", "trade", 13.83, 33.0]
["2026-09-23T18:01:22.113835+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.118891+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.125196+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.127552+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.127578+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.130392+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.130410+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.130415+00:00", "trade", 13.84, 73.0]
["2026-09-23T18:01:22.130417+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.130492+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:22.130525+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:01:22.130527+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:01:22.130599+00:00", "trade", 13.84, 16.0]
["2026-09-23T18:01:22.130599+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:01:22.130599+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:22.130613+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:22.130643+00:00", "trade", 13.84, 27.0]
["2026-09-23T18:01:22.130644+00:00", "trade", 13.84, 16.0]
["2026-09-23T18:01:22.130661+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:22.130711+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:22.130857+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.131264+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.142669+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.152411+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.163431+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.163530+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.646028+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:22.647225+00:00", "quote", 13.84, 13.86]
["2026-09-23T18:01:25.324758+00:00", "trade", 13.792, 13.0]
["2026-09-23T18:01:29.830939+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:01:33.245861+00:00", "trade", 13.7925, 14.0]
["2026-09-23T18:01:33.379360+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:01:33.383359+00:00", "trade", 13.85, 100.0]
["2026-09-23T18:01:34.190192+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.190218+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.190241+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.190642+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.190705+00:00", "trade", 13.84, 92.0]
["2026-09-23T18:01:34.190723+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.190730+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.190737+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.190753+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191099+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191123+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191149+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191250+00:00", "trade", 13.84, 153.0]
["2026-09-23T18:01:34.191251+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:01:34.191251+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191253+00:00", "trade", 13.84, 47.0]
["2026-09-23T18:01:34.191258+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.191272+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.191278+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191285+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191299+00:00", "quote", 13.83, 13.84]
["2026-09-23T18:01:34.191335+00:00", "trade", 13.84, 45.0]
["2026-09-23T18:01:34.191335+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.191336+00:00", "trade", 13.84, 33.0]
["2026-09-23T18:01:34.191350+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.192162+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.203171+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.240876+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.240906+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.240913+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.241290+00:00", "trade", 13.84, 52.0]
["2026-09-23T18:01:34.241293+00:00", "quote", 13.82, 13.85]
["2026-09-23T18:01:34.241310+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241317+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241585+00:00", "trade", 13.84, 3.0]
["2026-09-23T18:01:34.241609+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241617+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241806+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241843+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.241878+00:00", "trade", 13.84, 100.0]
["2026-09-23T18:01:34.241907+00:00", "trade", 13.84, 6.0]
["2026-09-23T18:01:34.241908+00:00", "trade", 13.84, 94.0]
["2026-09-23T18:01:34.242432+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.246797+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.273058+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:34.294008+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:34.295196+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.543304+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.544887+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.569111+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.569118+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:35.569141+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:35.569434+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.569752+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.569875+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.569926+00:00", "quote", 13.84, 13.85]
["2026-09-23T18:01:35.570133+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:35.653614+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:36.908761+00:00", "quote", 13.83, 13.85]
["2026-09-23T18:01:36.908802+00:00", "quote", 13.83, 13.86]
["2026-09-23T18:01:36.908973+00:00", "trade", 13.845, 100.0]
["2026-09-23T18:01:36.913825+00:00", "trade", 13.85, 6.0]
["2026-09-23T18:01:36.913845+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.913852+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.913878+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.913885+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.913988+00:00", "trade", 13.85, 3.0]
["2026-09-23T18:01:36.914125+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914165+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:01:36.914166+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914252+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914305+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:01:36.914306+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:01:36.914308+00:00", "trade", 13.86, 6.0]
["2026-09-23T18:01:36.914309+00:00", "trade", 13.86, 6.0]
["2026-09-23T18:01:36.914325+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914332+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914338+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914345+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914352+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914565+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914635+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914650+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:36.914742+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:01:36.914743+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:36.914806+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:01:36.914810+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:01:36.914820+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:01:36.914879+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:01:36.916203+00:00", "trade", 13.86, 11.0]
["2026-09-23T18:01:36.917981+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.919572+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.922588+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:01:36.957732+00:00", "trade", 13.87, 25.0]
["2026-09-23T18:01:36.957738+00:00", "trade", 13.87, 11.0]
["2026-09-23T18:01:36.957739+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:36.957757+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.957764+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.957771+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.957778+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.957784+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:01:36.957805+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:36.957832+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.958131+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.958570+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.958598+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.958780+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.962306+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.962443+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.962760+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:36.962783+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:36.962797+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.962822+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.963938+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.970190+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.970215+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.970736+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:36.986462+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.015445+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.063071+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.063835+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.104485+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.715181+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.715575+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:37.715584+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.715666+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.715938+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:37.715958+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.715959+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.716015+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.716039+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.716129+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:01:37.716757+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.717423+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.717774+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.754215+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:01:37.754597+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:39.047271+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:39.377342+00:00", "trade", 13.7969, 11.0]
["2026-09-23T18:01:39.632717+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:39.733649+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:39.739209+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:39.982394+00:00", "trade", 13.8189, 1.0]
["2026-09-23T18:01:40.313812+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:48.359667+00:00", "trade", 13.797, 16.0]
["2026-09-23T18:01:48.527422+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:48.528410+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:48.528869+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:49.391707+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:01:49.392337+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:01:49.392432+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:01:49.392512+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:01:49.392594+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:01:49.461650+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:50.995476+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.016383+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.016400+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.016401+00:00", "trade", 13.86, 66.0]
["2026-09-23T18:01:51.016428+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:51.016448+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:51.016467+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:51.017671+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:51.021591+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:01:51.021615+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.021645+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.021856+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.022124+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.022163+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.022353+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.022522+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.022733+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.022846+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.022979+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.023491+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.023621+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.023859+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.024012+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.024146+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.024169+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.024835+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.024859+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.024868+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.024909+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.024936+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.025435+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.025514+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.026717+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:01:51.057455+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.058047+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:01:51.117031+00:00", "trade", 13.86, 10.0]
["2026-09-23T18:01:53.004127+00:00", "trade", 13.7973, 40.0]
["2026-09-23T18:01:53.518087+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:01:55.895080+00:00", "trade", 13.8138, 72.0]
["2026-09-23T18:01:56.361430+00:00", "trade", 13.7973, 15.0]
["2026-09-23T18:02:01.476160+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:01.592958+00:00", "trade", 13.865, 99.0]
["2026-09-23T18:02:01.597712+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:02:02.127341+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:02.127780+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:02.354359+00:00", "trade", 13.7978, 11.0]
["2026-09-23T18:02:03.617748+00:00", "trade", 13.865, 15.0]
["2026-09-23T18:02:12.349294+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:17.595343+00:00", "trade", 13.865, 2.0]
["2026-09-23T18:02:17.597098+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:02:17.609806+00:00", "trade", 13.86, 34.0]
["2026-09-23T18:02:17.609808+00:00", "trade", 13.86, 120.0]
["2026-09-23T18:02:17.609810+00:00", "trade", 13.86, 86.0]
["2026-09-23T18:02:17.862690+00:00", "trade", 13.8159, 2.0]
["2026-09-23T18:02:18.660658+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:19.110818+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:02:19.127602+00:00", "trade", 13.865, 7.0]
["2026-09-23T18:02:20.128822+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:20.647616+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:20.647650+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:20.647707+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:23.833129+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:23.833431+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:26.540153+00:00", "trade", 13.8558, 100.0]
["2026-09-23T18:02:27.165317+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:02:27.167178+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:02:33.925550+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:33.936149+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:34.974033+00:00", "trade", 13.8206, 100.0]
["2026-09-23T18:02:36.379530+00:00", "trade", 13.865, 1.0]
["2026-09-23T18:02:37.116219+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:37.117201+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:02:38.133112+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.133686+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.133827+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.133855+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:02:38.134255+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.134308+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.134758+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.134782+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.135296+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.135744+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.135751+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:38.135778+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:40.004652+00:00", "trade", 13.8624, 2.0]
["2026-09-23T18:02:40.893889+00:00", "trade", 13.8326, 108.0]
["2026-09-23T18:02:40.911528+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:40.911555+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:40.933900+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:40.934314+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:40.934612+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:41.398382+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:41.398408+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:41.433044+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:41.433075+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:43.561111+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:02:46.772363+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:47.140908+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.270567+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.271682+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.271789+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.272621+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.272795+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.273466+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.273655+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.274304+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.274530+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.274940+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.275038+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.275431+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.275501+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.275914+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.275969+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.580125+00:00", "trade", 13.86, 99.0]
["2026-09-23T18:02:49.580179+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:02:49.580937+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.581430+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.581447+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:02:49.581499+00:00", "trade", 13.86, 50.0]
["2026-09-23T18:02:49.581527+00:00", "trade", 13.87, 50.0]
["2026-09-23T18:02:49.581531+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.581993+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:02:49.583066+00:00", "trade", 13.87, 1.0]
["2026-09-23T18:02:51.383490+00:00", "trade", 13.7993, 22.0]
["2026-09-23T18:02:58.310716+00:00", "trade", 13.85, 4.0]
["2026-09-23T18:02:58.310718+00:00", "trade", 13.85, 1.0]
["2026-09-23T18:02:58.311644+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:01.646739+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:03.559790+00:00", "trade", 13.86, 15.0]
["2026-09-23T18:03:04.797978+00:00", "trade", 13.8103, 70.0]
["2026-09-23T18:03:06.545813+00:00", "trade", 13.8129, 100.0]
["2026-09-23T18:03:08.842480+00:00", "trade", 13.8679, 2.0]
["2026-09-23T18:03:08.842839+00:00", "trade", 13.8679, 1.0]
["2026-09-23T18:03:12.217277+00:00", "trade", 13.793, 81.0]
["2026-09-23T18:03:13.914629+00:00", "trade", 13.8109, 70.0]
["2026-09-23T18:03:16.078564+00:00", "trade", 13.86, 166.0]
["2026-09-23T18:03:16.078589+00:00", "trade", 13.86, 34.0]
["2026-09-23T18:03:16.683843+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:17.678386+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:17.687112+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.650958+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.651466+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.651549+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.651556+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.651560+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:18.652347+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:19.165098+00:00", "trade", 13.8113, 1.0]
["2026-09-23T18:03:21.530967+00:00", "trade", 13.8684, 220.0]
["2026-09-23T18:03:21.532231+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:22.118473+00:00", "trade", 13.8552, 74.0]
["2026-09-23T18:03:22.118506+00:00", "trade", 13.8552, 161.0]
["2026-09-23T18:03:24.714297+00:00", "trade", 13.8137, 70.0]
["2026-09-23T18:03:24.722705+00:00", "trade", 13.86, 96.0]
["2026-09-23T18:03:26.543006+00:00", "trade", 13.8571, 200.0]
["2026-09-23T18:03:34.759216+00:00", "trade", 13.8139, 168.0]
["2026-09-23T18:03:38.187385+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:38.190793+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.025873+00:00", "trade", 13.8553, 2.0]
["2026-09-23T18:03:40.048190+00:00", "quote", 13.85, 13.86]
["2026-09-23T18:03:40.048744+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.048745+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:03:40.048746+00:00", "trade", 13.86, 94.0]
["2026-09-23T18:03:40.048764+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:03:40.049274+00:00", "trade", 13.86, 48.0]
["2026-09-23T18:03:40.049327+00:00", "trade", 13.86, 12.0]
["2026-09-23T18:03:40.053807+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.053837+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.053862+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.059350+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.059381+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.085898+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:40.089520+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:43.194830+00:00", "trade", 13.8147, 15.0]
["2026-09-23T18:03:44.933293+00:00", "trade", 13.815, 70.0]
["2026-09-23T18:03:44.935647+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:44.989408+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:46.532336+00:00", "trade", 13.86, 73.0]
["2026-09-23T18:03:46.532364+00:00", "trade", 13.86, 27.0]
["2026-09-23T18:03:47.296448+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:47.296474+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:47.300158+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:47.344272+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:48.604314+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.605084+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:03:48.605263+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:03:48.607018+00:00", "trade", 13.86, 4.0]
["2026-09-23T18:03:48.611471+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.611607+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.617421+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:03:48.624233+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.633252+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:03:48.634795+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.638521+00:00", "trade", 13.86, 3.0]
["2026-09-23T18:03:48.643322+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:03:48.648858+00:00", "trade", 13.86, 3.0]
["2026-09-23T18:03:50.936752+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:51.425224+00:00", "trade", 13.8153, 15.0]
["2026-09-23T18:03:54.073346+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:55.087475+00:00", "trade", 13.8699, 200.0]
["2026-09-23T18:03:55.088913+00:00", "trade", 13.8699, 200.0]
["2026-09-23T18:03:55.088957+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:55.088983+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:55.090033+00:00", "trade", 13.86, 4.0]
["2026-09-23T18:03:55.090060+00:00", "trade", 13.86, 70.0]
["2026-09-23T18:03:55.099272+00:00", "trade", 13.86, 11.0]
["2026-09-23T18:03:55.112196+00:00", "trade", 13.86, 90.0]
["2026-09-23T18:03:55.148214+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:55.148247+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:03:55.899073+00:00", "trade", 13.8603, 80.0]
["2026-09-23T18:03:56.651132+00:00", "trade", 13.86, 500.0]
["2026-09-23T18:03:59.192017+00:00", "trade", 13.818, 14.0]
["2026-09-23T18:03:59.194684+00:00", "trade", 13.87, 6.0]
["2026-09-23T18:03:59.194949+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:03.499816+00:00", "trade", 13.86, 17.0]
["2026-09-23T18:04:03.781112+00:00", "trade", 13.818, 40.0]
["2026-09-23T18:04:06.283222+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:04:07.468046+00:00", "trade", 13.86, 79.0]
["2026-09-23T18:04:07.468080+00:00", "trade", 13.86, 90.0]
["2026-09-23T18:04:07.468118+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:04:07.468173+00:00", "trade", 13.86, 29.0]
["2026-09-23T18:04:11.167825+00:00", "trade", 13.823, 44.0]
["2026-09-23T18:04:16.173060+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:18.786416+00:00", "trade", 13.8187, 36.0]
["2026-09-23T18:04:19.386637+00:00", "trade", 13.86, 20.0]
["2026-09-23T18:04:21.723928+00:00", "trade", 13.8187, 70.0]
["2026-09-23T18:04:22.153612+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:23.276975+00:00", "trade", 13.87, 61.0]
["2026-09-23T18:04:23.276976+00:00", "trade", 13.87, 52.0]
["2026-09-23T18:04:23.276977+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:23.277130+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:23.277130+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.277139+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:23.277149+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:23.277156+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277156+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277163+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277169+00:00", "trade", 13.87, 13.0]
["2026-09-23T18:04:23.277170+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277177+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277198+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277205+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277211+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277218+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277226+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:04:23.277410+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:23.277411+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:04:23.277424+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:23.277429+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:04:23.277437+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:04:23.277548+00:00", "trade", 13.87, 48.0]
["2026-09-23T18:04:23.277548+00:00", "trade", 13.87, 50.0]
["2026-09-23T18:04:23.278149+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:23.282541+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:04:23.283258+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:04:23.292492+00:00", "trade", 13.87, 78.0]
["2026-09-23T18:04:23.327796+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:04:23.328171+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:04:23.328233+00:00", "trade", 13.87, 26.0]
["2026-09-23T18:04:23.328275+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:04:23.328296+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:04:23.328555+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.328563+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:04:23.328613+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.328617+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.328624+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.328934+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.328952+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.329150+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.329821+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.329900+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.339623+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.339648+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:23.377223+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:24.176260+00:00", "trade", 13.865, 100.0]
["2026-09-23T18:04:24.428579+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:24.433534+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:24.433565+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:25.653548+00:00", "trade", 13.8208, 12.0]
["2026-09-23T18:04:26.544727+00:00", "trade", 13.8642, 300.0]
["2026-09-23T18:04:27.346707+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.346713+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.346732+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.346738+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.347663+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.347669+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.347693+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.347954+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.348060+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.348394+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.348954+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.349013+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.349038+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:27.349121+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.349443+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.349573+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.611028+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:27.613612+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:28.428574+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:28.428601+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:28.479967+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:28.479991+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:29.480389+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:29.480416+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:29.568506+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:29.568541+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:04:31.997979+00:00", "trade", 13.8213, 11.0]
["2026-09-23T18:04:34.613311+00:00", "trade", 13.865, 22.0]
["2026-09-23T18:04:34.613367+00:00", "trade", 13.865, 76.0]
["2026-09-23T18:04:34.618115+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:04:34.618841+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:04:34.619122+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:04:34.619409+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:04:34.619623+00:00", "trade", 13.865, 13.0]
["2026-09-23T18:04:34.631726+00:00", "trade", 13.865, 37.0]
["2026-09-23T18:04:37.844771+00:00", "trade", 13.8217, 11.0]
["2026-09-23T18:04:40.047218+00:00", "trade", 13.8643, 2.0]
["2026-09-23T18:04:44.161467+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.161835+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.162489+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.162849+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.162856+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.162891+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163348+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163352+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163702+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163752+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163798+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.163828+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:04:44.164122+00:00", "trade", 13.86, 11.0]
["2026-09-23T18:04:44.217832+00:00", "trade", 13.8219, 12.0]
["2026-09-23T18:04:56.675161+00:00", "trade", 13.87, 70.0]
["2026-09-23T18:04:59.824569+00:00", "trade", 13.8256, 28.0]
["2026-09-23T18:05:02.004243+00:00", "trade", 13.865, 5.0]
["2026-09-23T18:05:02.004729+00:00", "trade", 13.865, 17.0]
["2026-09-23T18:05:02.005495+00:00", "trade", 13.865, 3.0]
["2026-09-23T18:05:07.678081+00:00", "trade", 13.86, 2.0]
["2026-09-23T18:05:07.679792+00:00", "trade", 13.86, 18.0]
["2026-09-23T18:05:09.273711+00:00", "trade", 13.86, 41.0]
["2026-09-23T18:05:12.283076+00:00", "trade", 13.8425, 77.0]
["2026-09-23T18:05:15.096767+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:19.831070+00:00", "trade", 13.8263, 37.0]
["2026-09-23T18:05:20.139710+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.651479+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.651530+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.653187+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.653213+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.715244+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:22.715279+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:25.873129+00:00", "trade", 13.8268, 11.0]
["2026-09-23T18:05:26.545756+00:00", "trade", 13.865, 200.0]
["2026-09-23T18:05:30.431556+00:00", "trade", 13.86, 203.0]
["2026-09-23T18:05:33.841522+00:00", "trade", 13.8272, 14.0]
["2026-09-23T18:05:34.920232+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:34.920258+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:34.978476+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:34.978509+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.832005+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.832464+00:00", "trade", 13.86, 1.0]
["2026-09-23T18:05:35.832966+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.833023+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.833049+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.833426+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.833943+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:35.870024+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.651140+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.651163+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.651555+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.651583+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.654278+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.654692+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:36.665755+00:00", "trade", 13.86, 100.0]
["2026-09-23T18:05:36.665780+00:00", "trade", 13.86, 75.0]
["2026-09-23T18:05:36.825724+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:05:37.054047+00:00", "trade", 13.86, 74.0]
["2026-09-23T18:05:37.054057+00:00", "trade", 13.86, 26.0]
["2026-09-23T18:05:37.404498+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:38.017367+00:00", "trade", 13.86, 51.0]
["2026-09-23T18:05:38.017377+00:00", "trade", 13.86, 75.0]
["2026-09-23T18:05:38.017382+00:00", "trade", 13.86, 24.0]
["2026-09-23T18:05:38.017827+00:00", "trade", 13.86, 25.0]
["2026-09-23T18:05:38.018320+00:00", "trade", 13.86, 24.0]
["2026-09-23T18:05:38.494981+00:00", "trade", 13.8315, 19.0]
["2026-09-23T18:05:39.044833+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:39.133464+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:40.069718+00:00", "trade", 13.8609, 2.0]
["2026-09-23T18:05:44.576896+00:00", "trade", 13.87, 59.0]
["2026-09-23T18:05:44.705279+00:00", "trade", 13.86, 75.0]
["2026-09-23T18:05:44.752394+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:45.860498+00:00", "trade", 13.8428, 22.0]
["2026-09-23T18:05:47.611933+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:51.296459+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:52.409209+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:57.736475+00:00", "trade", 13.8435, 22.0]
["2026-09-23T18:05:59.566213+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:59.867945+00:00", "trade", 13.86, 80.0]
["2026-09-23T18:05:59.884846+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:59.884909+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:05:59.884909+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:05:59.884909+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:05:59.884930+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:05:59.884930+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884931+00:00", "trade", 13.87, 71.0]
["2026-09-23T18:05:59.884937+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884952+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884958+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884965+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884971+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884978+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884993+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.884999+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885006+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885013+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885019+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885026+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885427+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:05:59.885429+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.885432+00:00", "trade", 13.87, 30.0]
["2026-09-23T18:05:59.885484+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.885493+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:05:59.885496+00:00", "trade", 13.87, 29.0]
["2026-09-23T18:05:59.885589+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.885609+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.886447+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.886454+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.907559+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.985540+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.986920+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:05:59.995956+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:05:59.995957+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.173932+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.173941+00:00", "trade", 13.87, 29.0]
["2026-09-23T18:06:00.173942+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:00.173943+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:00.173961+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:00.173968+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:00.174021+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:00.174316+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:00.174318+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:00.174513+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:00.175079+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:00.179110+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:00.179135+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.179403+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.179453+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.179758+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.179867+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.179873+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.179914+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.179969+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.180392+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.180552+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.180683+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.180998+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.211713+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.212119+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.212450+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.212475+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.212975+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.249922+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.250295+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.250625+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.250651+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.251190+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.286621+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.286994+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.287328+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.287355+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.287884+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.345776+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.346150+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.346480+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.346506+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.347061+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.414042+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.414420+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.414751+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.414776+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.415318+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.453217+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.453591+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.453926+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.453951+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.454492+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.522234+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.522611+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.522942+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.522967+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.523524+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.555367+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.555738+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.556068+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.556094+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.556629+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.631016+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.631394+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.631730+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.631756+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.632287+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.716532+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.716916+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.717250+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.787223+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.787622+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.787957+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.824542+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.824932+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.825271+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.826534+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.911691+00:00", "trade", 13.87, 18.0]
["2026-09-23T18:06:00.912135+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.912474+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.912788+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:00.912981+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:06:00.913021+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:00.914200+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.009427+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.009762+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.010081+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.010400+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.011571+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.095739+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.096073+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.096389+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.096706+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.097874+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.131046+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.131380+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.164858+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.165231+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.165563+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.299004+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.299385+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.299717+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.404324+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.404709+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.405044+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.441580+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.441952+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.442285+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.499498+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.499875+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.500206+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.569340+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.569714+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.570045+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.657836+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.658214+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.658550+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.810497+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.810894+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.811746+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.812579+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.867821+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.868199+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.868533+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.969575+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.969949+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:01.970283+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:01.971500+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.003157+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:02.003595+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.041353+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.041754+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:02.068884+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.069203+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:02.069622+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.069955+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:02.070067+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.109953+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:02.110324+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.240360+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.240384+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.245236+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.245269+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.285470+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:08.289275+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:09.710972+00:00", "trade", 13.8459, 2.0]
["2026-09-23T18:06:11.297293+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:12.570845+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:12.837562+00:00", "trade", 13.8459, 28.0]
["2026-09-23T18:06:16.300006+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:06:16.300032+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.300038+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.300045+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.300054+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.300080+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.301193+00:00", "trade", 13.87, 2.0]
["2026-09-23T18:06:16.301302+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.301680+00:00", "trade", 13.87, 74.0]
["2026-09-23T18:06:16.301728+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.304050+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.304570+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:16.305063+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:18.885308+00:00", "trade", 13.8482, 11.0]
["2026-09-23T18:06:19.657777+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.657937+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.658149+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.658176+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.658520+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.658621+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.659003+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.659081+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.659526+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.659598+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.660007+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.660051+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.660508+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.660540+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.784882+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.785406+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.785759+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.785793+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.786234+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.786241+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.786264+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:19.786777+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:19.786794+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:20.316902+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:25.843259+00:00", "trade", 13.8613, 12.0]
["2026-09-23T18:06:26.547654+00:00", "trade", 13.8665, 300.0]
["2026-09-23T18:06:30.165680+00:00", "quote", 13.85, 13.87]
["2026-09-23T18:06:30.182185+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:32.776710+00:00", "trade", 13.87, 7.0]
["2026-09-23T18:06:33.766453+00:00", "trade", 13.8618, 15.0]
["2026-09-23T18:06:38.165466+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:38.166347+00:00", "trade", 13.87, 3.0]
["2026-09-23T18:06:38.166371+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:06:38.166379+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:06:38.166392+00:00", "quote", 13.86, 13.87]
["2026-09-23T18:06:38.166542+00:00", "trade", 13.87, 100.0]
["2026-09-23T18:06:38.166543+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.166606+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.166659+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.166666+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.166897+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.166970+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.167001+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.167227+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.167491+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.167579+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.171988+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:38.172967+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:39.901018+00:00", "trade", 13.8638, 11.0]
["2026-09-23T18:06:40.090401+00:00", "trade", 13.8695, 2.0]
["2026-09-23T18:06:42.610333+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:42.610406+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:42.610486+00:00", "quote", 13.85, 13.88]
["2026-09-23T18:06:43.981252+00:00", "trade", 13.87, 10.0]
["2026-09-23T18:06:43.981285+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981305+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981321+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981413+00:00", "trade", 13.88, 60.0]
["2026-09-23T18:06:43.981413+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981558+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981569+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.981705+00:00", "quote", 13.86, 13.88]
["2026-09-23T18:06:43.982144+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:43.982151+00:00", "quote", 13.87, 13.88]
["2026-09-23T18:06:43.982176+00:00", "trade", 13.88, 40.0]
["2026-09-23T18:06:43.982181+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:43.982858+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:43.982922+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.982946+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.983091+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.983128+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.983322+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.983346+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.985715+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.985722+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:06:43.985744+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:43.986253+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:43.986273+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:43.992798+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:06:44.018701+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:06:44.019201+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.019267+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.019624+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:44.019709+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.020085+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:44.020166+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.020203+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.020606+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:44.020685+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.022390+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.024262+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.024524+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.028293+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.030387+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.030411+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.031882+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.035841+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.036342+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.037740+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:06:44.038164+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.038400+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.038559+00:00", "trade", 13.88, 25.0]
["2026-09-23T18:06:44.038738+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.038745+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.039547+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.039748+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.040588+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.040754+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.040863+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.041312+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:44.042695+00:00", "trade", 13.88, 18.0]
["2026-09-23T18:06:44.054323+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.054614+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:44.068958+00:00", "trade", 13.88, 82.0]
["2026-09-23T18:06:45.793896+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:45.794340+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:45.795306+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:46.167926+00:00", "trade", 13.88, 31.0]
["2026-09-23T18:06:46.275145+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:48.881444+00:00", "trade", 13.8675, 16.0]
["2026-09-23T18:06:49.918479+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:53.997059+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.014948+00:00", "trade", 13.88, 100.0]
["2026-09-23T18:06:54.015652+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.016153+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.016254+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.016267+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.016304+00:00", "quote", 13.86, 13.9]
["2026-09-23T18:06:54.033325+00:00", "trade", 13.89, 5.0]
["2026-09-23T18:06:54.033474+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033481+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033487+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033488+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033495+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033501+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033508+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033564+00:00", "trade", 13.89, 3.0]
["2026-09-23T18:06:54.033569+00:00", "trade", 13.89, 12.0]
["2026-09-23T18:06:54.033671+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.033838+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.034403+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:06:54.034407+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:06:54.034417+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:06:54.034418+00:00", "trade", 13.9, 6.0]
["2026-09-23T18:06:54.034425+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:06:54.034510+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:06:54.034510+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:06:54.034511+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:06:54.034516+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:06:54.034517+00:00", "trade", 13.9, 57.0]
["2026-09-23T18:06:54.034520+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:06:54.034529+00:00", "trade", 13.9, 20.0]
["2026-09-23T18:06:54.034585+00:00", "trade", 13.9, 43.0]
["2026-09-23T18:06:54.034604+00:00", "trade", 13.885, 20.0]
["2026-09-23T18:06:54.034632+00:00", "trade", 13.9, 60.0]
["2026-09-23T18:06:54.034707+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.034709+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.034812+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.034848+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.034918+00:00", "trade", 13.9, 25.0]
["2026-09-23T18:06:54.034943+00:00", "trade", 13.9, 25.0]
["2026-09-23T18:06:54.034980+00:00", "trade", 13.9, 25.0]
["2026-09-23T18:06:54.034983+00:00", "trade", 13.9, 25.0]
["2026-09-23T18:06:54.035011+00:00", "quote", 13.88, 13.91]
["2026-09-23T18:06:54.035108+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.035376+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.035673+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.035716+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.037017+00:00", "trade", 13.9, 6.0]
["2026-09-23T18:06:54.037953+00:00", "trade", 13.9, 19.0]
["2026-09-23T18:06:54.044743+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:06:54.045112+00:00", "quote", 13.88, 13.91]
["2026-09-23T18:06:54.045191+00:00", "quote", 13.88, 13.91]
["2026-09-23T18:06:54.045544+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.045555+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.045770+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.045772+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.045888+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.046208+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.046250+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.046379+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:06:54.060882+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.065050+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.065078+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.093738+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.097622+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.098024+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:54.391998+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:06:56.890095+00:00", "trade", 13.8699, 15.0]
["2026-09-23T18:06:57.989602+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.989648+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.989685+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.989768+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.989850+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.989932+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990022+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990089+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990109+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990206+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990288+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990370+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990446+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990524+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990595+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.990688+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991043+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991125+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991417+00:00", "trade", 13.9, 5.0]
["2026-09-23T18:06:57.991517+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991781+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991840+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.991915+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992142+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992159+00:00", "trade", 13.9, 5.0]
["2026-09-23T18:06:57.992345+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992502+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992806+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992885+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.992920+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.993224+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.993302+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.993600+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.993802+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.993899+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.994076+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.994576+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.994857+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.995234+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.995494+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.996601+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.996790+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.997002+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.997237+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.997643+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:57.999466+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.001323+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.001976+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.002673+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.007667+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.008352+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.027425+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.027791+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:06:58.031237+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:06:58.035426+00:00", "trade", 13.9, 13.0]
["2026-09-23T18:07:00.206379+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.206482+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.206818+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.206835+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.206860+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.207442+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.208608+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.255642+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.256025+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.256364+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.343380+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.343766+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.344107+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.344133+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.344666+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.396489+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.396862+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.397202+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.397227+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.397772+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.524449+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.524846+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.525187+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.525215+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.525754+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.525936+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.571110+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.571488+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.571827+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.571852+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.572361+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.572416+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.572577+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.572838+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.573021+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.573028+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.646445+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.646784+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.646809+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.647344+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.647389+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.647417+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.687423+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.687796+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.688133+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.688157+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.688720+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.688774+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.688869+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.689314+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.727581+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.727918+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.727942+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.728690+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.739126+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.814242+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.814624+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.814961+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.814986+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.815445+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.815501+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.862223+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.862594+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.862932+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.862957+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.863502+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.863554+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.863650+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.864131+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.918504+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.918844+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.918869+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.919616+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.966194+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.966570+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:00.966908+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.966932+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:00.967660+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.115887+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.116276+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.116614+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.117149+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.117352+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.117797+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.154046+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.154384+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.155101+00:00", "trade", 13.9, 80.0]
["2026-09-23T18:07:01.219579+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.219960+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.220299+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.401808+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.402188+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.402530+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.468601+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.468973+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.469312+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.516862+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.517237+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.517301+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.517361+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.560255+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.560633+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.560973+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.594692+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.595069+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.595410+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.654127+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.654503+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.654842+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.715939+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.716314+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.716650+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.761045+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.761421+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.761761+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.810559+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.810936+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.811278+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.843698+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.844070+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.844406+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.897488+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.897870+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.898209+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.898909+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.946588+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:01.946972+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:01.947310+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.008722+00:00", "trade", 13.8793, 72.0]
["2026-09-23T18:07:02.008763+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.009142+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.009485+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.050009+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.050395+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.050735+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.105409+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.105785+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.106125+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.191857+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.192232+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.192573+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.234803+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.235174+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.235511+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.302156+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.302534+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.302875+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.344338+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.344714+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.345054+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.404694+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.405069+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.405409+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.443312+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.443690+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.444029+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.445211+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.476354+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.476694+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.507861+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.508230+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.508571+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.547950+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.548329+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.548667+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.597933+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.598305+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.598644+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.878005+00:00", "trade", 13.872, 11.0]
["2026-09-23T18:07:02.878048+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.878440+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.878779+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.949333+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:02.949715+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:02.950058+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.031422+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.031825+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:03.032165+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.164372+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.164756+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:03.165097+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.205128+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.205505+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:03.205842+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.213388+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.266524+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:03.944971+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:04.064353+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:07:04.064612+00:00", "trade", 13.9, 124.0]
["2026-09-23T18:07:04.076596+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:07:04.076636+00:00", "trade", 13.9, 150.0]
["2026-09-23T18:07:04.077125+00:00", "trade", 13.9, 150.0]
["2026-09-23T18:07:04.086235+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:07:05.019180+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.019607+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.019944+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.083370+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.083748+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.084083+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.121342+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.121724+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.122057+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.301451+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.301836+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.302167+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.342306+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.342686+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.343019+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.387021+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.387390+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.387721+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.437118+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.437490+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.437821+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.594447+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.594840+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.595172+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.650121+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.650506+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.650838+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.776319+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.776710+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.777043+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.812983+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.813379+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.813710+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.860069+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.860460+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.860793+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.901222+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.901614+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.901945+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.956184+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.956563+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.956895+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.989506+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:05.989890+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:05.990222+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.022863+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.023253+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.023584+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.082090+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.082487+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.082820+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.126760+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.127155+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.127485+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.163234+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.163631+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.163962+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.220499+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.220898+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.221228+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.268604+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.268999+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.269330+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.316232+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.316611+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.316942+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.487420+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.487830+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.488161+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.534550+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.534946+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.535280+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.576712+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.577096+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.577441+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.637923+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.638327+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.638661+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.671570+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.671963+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.672293+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.715521+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.715918+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.716249+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.748252+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.748649+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.748983+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.799836+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.800232+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.800564+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.885126+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:06.885523+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:06.885855+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.004072+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.004465+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:07.004797+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.048193+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.048578+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:07.048911+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.080370+00:00", "quote", 13.88, 13.92]
["2026-09-23T18:07:07.080750+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.269858+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.270344+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.270798+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.270831+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.270845+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.271282+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.271783+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.272233+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.272267+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.272784+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.273263+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.273713+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.273744+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.274071+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.274196+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.274688+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.275151+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.275168+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.275442+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.275636+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.276115+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.276580+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.276598+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.276814+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.277058+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.277549+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.277999+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.278035+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.278187+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.278478+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.278960+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.279412+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.279446+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.279556+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.279890+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.280379+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.280834+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.280865+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.280924+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.281313+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.281810+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.282329+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.282367+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.282412+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.282833+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.283285+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.283323+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.283368+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.283763+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.284262+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.284708+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.284746+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.284753+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.285221+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.285705+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.286194+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.286675+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.287163+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.287648+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.288163+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:16.288645+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:17.001412+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:17.003313+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:20.423448+00:00", "trade", 13.895, 1.0]
["2026-09-23T18:07:21.265790+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:22.166003+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:22.166511+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:22.166513+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:07:22.166569+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:22.166607+00:00", "trade", 13.89, 25.0]
["2026-09-23T18:07:22.166884+00:00", "trade", 13.89, 25.0]
["2026-09-23T18:07:22.197447+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.127039+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:07:24.127049+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:07:24.127054+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:07:24.138685+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:07:24.139355+00:00", "trade", 13.895, 200.0]
["2026-09-23T18:07:24.181757+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.181782+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.182282+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.182367+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.182984+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.183457+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.183940+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.184426+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.184901+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.185375+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.185852+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.518480+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:24.618503+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:26.549758+00:00", "trade", 13.8896, 300.0]
["2026-09-23T18:07:27.479311+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:27.783938+00:00", "trade", 13.8758, 70.0]
["2026-09-23T18:07:29.304321+00:00", "trade", 13.8758, 70.0]
["2026-09-23T18:07:30.422510+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:32.051021+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:33.682885+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:40.102079+00:00", "trade", 13.8904, 2.0]
["2026-09-23T18:07:42.531384+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:45.160791+00:00", "trade", 13.92, 75.0]
["2026-09-23T18:07:46.650943+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:48.931536+00:00", "quote", 13.87, 13.92]
["2026-09-23T18:07:50.011904+00:00", "trade", 13.895, 123.0]
["2026-09-23T18:07:50.011931+00:00", "trade", 13.895, 77.0]
["2026-09-23T18:07:55.655549+00:00", "trade", 13.88, 15.0]
["2026-09-23T18:07:55.655573+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.655607+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.655634+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.655943+00:00", "trade", 13.88, 52.0]
["2026-09-23T18:07:55.655945+00:00", "trade", 13.88, 12.0]
["2026-09-23T18:07:55.655963+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.655978+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.655991+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.659984+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.661200+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.701048+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:07:55.701422+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.701461+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.701642+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.701673+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.701680+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:07:55.701722+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:03.168400+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:04.100147+00:00", "trade", 13.885, 11.0]
["2026-09-23T18:08:08.873573+00:00", "trade", 13.8336, 37.0]
["2026-09-23T18:08:12.650445+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:13.447120+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:08:13.447178+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:08:17.664094+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:19.957962+00:00", "trade", 13.885, 6.0]
["2026-09-23T18:08:24.570863+00:00", "trade", 13.8771, 100.0]
["2026-09-23T18:08:25.866194+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:25.866564+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:25.866602+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:25.867841+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:26.551531+00:00", "trade", 13.8864, 100.0]
["2026-09-23T18:08:28.093513+00:00", "trade", 13.885, 100.0]
["2026-09-23T18:08:29.527511+00:00", "trade", 13.885, 70.0]
["2026-09-23T18:08:30.464203+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.465247+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.465549+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.513544+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.514011+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.525590+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.526851+00:00", "trade", 13.885, 400.0]
["2026-09-23T18:08:30.583402+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:30.669098+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:31.025841+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:31.064452+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.583445+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:08:33.584229+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.584518+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.584682+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.584975+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.585121+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:33.773476+00:00", "trade", 13.8894, 72.0]
["2026-09-23T18:08:33.775243+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:34.395879+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:35.287988+00:00", "trade", 13.8789, 169.0]
["2026-09-23T18:08:35.289296+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.651315+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.651638+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.651646+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.651691+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.652161+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.652844+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:36.653858+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:37.676114+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:38.698891+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:39.724113+00:00", "trade", 13.885, 200.0]
["2026-09-23T18:08:39.893292+00:00", "trade", 13.879, 70.0]
["2026-09-23T18:08:43.361625+00:00", "trade", 13.8794, 15.0]
["2026-09-23T18:08:43.369692+00:00", "trade", 13.89, 7.0]
["2026-09-23T18:08:45.018640+00:00", "trade", 13.8872, 2.0]
["2026-09-23T18:08:45.227778+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:46.177385+00:00", "trade", 13.8937, 72.0]
["2026-09-23T18:08:48.170464+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:08:51.962900+00:00", "trade", 13.8796, 16.0]
["2026-09-23T18:08:53.781065+00:00", "trade", 13.88, 48.0]
["2026-09-23T18:08:54.923064+00:00", "trade", 13.89, 3.0]
["2026-09-23T18:08:54.924380+00:00", "trade", 13.89, 4.0]
["2026-09-23T18:08:57.169883+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:57.169976+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:57.187622+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:08:59.723816+00:00", "trade", 13.8812, 14.0]
["2026-09-23T18:08:59.741239+00:00", "trade", 13.9, 4.0]
["2026-09-23T18:09:00.940878+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.298377+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.826200+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.826261+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.827472+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.827610+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.828920+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:01.829025+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:02.041006+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:02.298689+00:00", "quote", 13.87, 13.89]
["2026-09-23T18:09:02.301138+00:00", "trade", 13.89, 10.0]
["2026-09-23T18:09:02.301139+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:02.301144+00:00", "quote", 13.87, 13.9]
["2026-09-23T18:09:02.301159+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.301173+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.301180+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.301187+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.301194+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.303808+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.305179+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.309964+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.351623+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.351651+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.351667+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.352099+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:02.407675+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:02.416325+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:02.672588+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:03.041641+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:03.335060+00:00", "trade", 13.899, 67.0]
["2026-09-23T18:09:03.348941+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:09:04.079395+00:00", "trade", 13.8893, 74.0]
["2026-09-23T18:09:04.132869+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.132900+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.132976+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:09:04.133239+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.133263+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:04.133345+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.133385+00:00", "trade", 13.89, 2.0]
["2026-09-23T18:09:04.133491+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.134096+00:00", "quote", 13.88, 13.89]
["2026-09-23T18:09:04.134511+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:09:04.228602+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:04.230580+00:00", "trade", 13.89, 3.0]
["2026-09-23T18:09:04.240909+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:04.297135+00:00", "trade", 13.8817, 40.0]
["2026-09-23T18:09:04.412089+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:04.822576+00:00", "trade", 13.8407, 37.0]
["2026-09-23T18:09:06.188110+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:07.428733+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:07.428795+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:10.651718+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:10.653058+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:14.884540+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:09:14.886362+00:00", "trade", 13.89, 3.0]
["2026-09-23T18:09:14.887016+00:00", "trade", 13.89, 4.0]
["2026-09-23T18:09:14.887419+00:00", "trade", 13.89, 4.0]
["2026-09-23T18:09:16.914815+00:00", "trade", 13.8825, 70.0]
["2026-09-23T18:09:19.316446+00:00", "trade", 13.8825, 36.0]
["2026-09-23T18:09:22.534451+00:00", "trade", 13.8842, 72.0]
["2026-09-23T18:09:25.655089+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:25.656371+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:25.656833+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:25.919391+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:09:26.177081+00:00", "trade", 13.8836, 12.0]
["2026-09-23T18:09:26.553751+00:00", "trade", 13.8869, 100.0]
["2026-09-23T18:09:29.886655+00:00", "trade", 13.89, 2.0]
["2026-09-23T18:09:30.038116+00:00", "trade", 13.88, 13.0]
["2026-09-23T18:09:30.039681+00:00", "trade", 13.88, 13.0]
["2026-09-23T18:09:30.042193+00:00", "trade", 13.88, 13.0]
["2026-09-23T18:09:32.523359+00:00", "trade", 13.8836, 12.0]
["2026-09-23T18:09:33.173047+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:34.763350+00:00", "trade", 13.89, 32.0]
["2026-09-23T18:09:34.763404+00:00", "trade", 13.89, 74.0]
["2026-09-23T18:09:34.763458+00:00", "trade", 13.89, 94.0]
["2026-09-23T18:09:38.372020+00:00", "trade", 13.884, 10.0]
["2026-09-23T18:09:44.276627+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:44.609663+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:44.610123+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:44.747579+00:00", "trade", 13.8841, 12.0]
["2026-09-23T18:09:45.053538+00:00", "trade", 13.8875, 2.0]
["2026-09-23T18:09:45.896163+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:47.521515+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:47.557032+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:47.557488+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:49.711401+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:49.711857+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:50.016146+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:09:50.018275+00:00", "trade", 13.89, 2.0]
["2026-09-23T18:09:50.019841+00:00", "trade", 13.89, 4.0]
["2026-09-23T18:09:50.844926+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:50.845388+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:52.896097+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:52.896835+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:52.974193+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:52.974209+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:52.974245+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:53.052259+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:53.052309+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:53.052317+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:53.052346+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:56.624714+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:57.245409+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:57.245891+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:09:58.610074+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:00.161410+00:00", "trade", 13.89, 2.0]
["2026-09-23T18:10:00.161679+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:10:00.188193+00:00", "trade", 13.89, 5.0]
["2026-09-23T18:10:00.188438+00:00", "trade", 13.89, 31.0]
["2026-09-23T18:10:00.486379+00:00", "trade", 13.8842, 29.0]
["2026-09-23T18:10:02.118328+00:00", "trade", 13.89, 6.0]
["2026-09-23T18:10:02.118382+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:02.118439+00:00", "trade", 13.89, 30.0]
["2026-09-23T18:10:02.162662+00:00", "trade", 13.89, 64.0]
["2026-09-23T18:10:03.887401+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:04.318718+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.317816+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.396099+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.396244+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.396251+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.396293+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.397129+00:00", "quote", 13.88, 13.9]
["2026-09-23T18:10:06.717897+00:00", "trade", 13.8997, 1.0]
["2026-09-23T18:10:06.947099+00:00", "trade", 13.89, 1.0]
["2026-09-23T18:10:07.054797+00:00", "trade", 13.89, 70.0]
["2026-09-23T18:10:08.044121+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044173+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044330+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:10:08.044368+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:10:08.044399+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044417+00:00", "trade", 13.9, 48.0]
["2026-09-23T18:10:08.044436+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:10:08.044483+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044492+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044512+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044557+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:10:08.044586+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044600+00:00", "trade", 13.89, 25.0]
["2026-09-23T18:10:08.044605+00:00", "trade", 13.89, 63.0]
["2026-09-23T18:10:08.044614+00:00", "trade", 13.9, 200.0]
["2026-09-23T18:10:08.044626+00:00", "trade", 13.9, 600.0]
["2026-09-23T18:10:08.044662+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044691+00:00", "trade", 13.9, 84.0]
["2026-09-23T18:10:08.044707+00:00", "trade", 13.89, 36.0]
["2026-09-23T18:10:08.044720+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044721+00:00", "trade", 13.9, 1.0]
["2026-09-23T18:10:08.044742+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044750+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044766+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044773+00:00", "trade", 13.89, 6.0]
["2026-09-23T18:10:08.044773+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044787+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044789+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044794+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044796+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044809+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044833+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044874+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044940+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044947+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044949+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044951+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044956+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044957+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.044964+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044988+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.044989+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.044995+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045003+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045028+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.045051+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.045109+00:00", "trade", 13.9, 68.0]
["2026-09-23T18:10:08.045109+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045130+00:00", "trade", 13.9, 132.0]
["2026-09-23T18:10:08.045149+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045156+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045186+00:00", "quote", 13.89, 13.9]
["2026-09-23T18:10:08.045193+00:00", "trade", 13.89, 200.0]
["2026-09-23T18:10:08.045201+00:00", "trade", 13.89, 25.0]
["2026-09-23T18:10:08.045208+00:00", "trade", 13.89, 25.0]
["2026-09-23T18:10:08.045209+00:00", "trade", 13.89, 75.0]
["2026-09-23T18:10:08.045219+00:00", "trade", 13.89, 75.0]
["2026-09-23T18:10:08.045271+00:00", "trade", 13.9, 85.0]
["2026-09-23T18:10:08.045323+00:00", "trade", 13.895, 25.0]
["2026-09-23T18:10:08.045423+00:00", "trade", 13.895, 5.0]
["2026-09-23T18:10:08.045427+00:00", "trade", 13.895, 100.0]
["2026-09-23T18:10:08.045462+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.045465+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:10:08.045492+00:00", "trade", 13.9, 5.0]
["2026-09-23T18:10:08.045500+00:00", "quote", 13.89, 13.91]
["2026-09-23T18:10:08.045527+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.045533+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.045543+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.045550+00:00", "trade", 13.895, 70.0]
["2026-09-23T18:10:08.045796+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.045853+00:00", "trade", 13.9, 14.0]
["2026-09-23T18:10:08.045926+00:00", "trade", 13.9, 23.0]
["2026-09-23T18:10:08.045980+00:00", "trade", 13.9, 17.0]
["2026-09-23T18:10:08.046035+00:00", "trade", 13.9, 46.0]
["2026-09-23T18:10:08.046064+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.046322+00:00", "trade", 13.89, 40.0]
["2026-09-23T18:10:08.046488+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.046489+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.046491+00:00", "trade", 13.92, 9.0]
["2026-09-23T18:10:08.046492+00:00", "trade", 13.92, 300.0]
["2026-09-23T18:10:08.046523+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046529+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046536+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046540+00:00", "trade", 13.92, 6.0]
["2026-09-23T18:10:08.046541+00:00", "trade", 13.92, 6.0]
["2026-09-23T18:10:08.046543+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046557+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046570+00:00", "trade", 13.91, 100.0]
["2026-09-23T18:10:08.046570+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.046570+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046571+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046577+00:00", "trade", 13.92, 12.0]
["2026-09-23T18:10:08.046577+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046579+00:00", "trade", 13.92, 65.0]
["2026-09-23T18:10:08.046584+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046604+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046760+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046770+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046776+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046787+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046794+00:00", "quote", 13.9, 13.91]
["2026-09-23T18:10:08.046813+00:00", "trade", 13.92, 36.0]
["2026-09-23T18:10:08.046861+00:00", "trade", 13.92, 18.0]
["2026-09-23T18:10:08.046886+00:00", "trade", 13.91, 20.0]
["2026-09-23T18:10:08.046889+00:00", "trade", 13.91, 80.0]
["2026-09-23T18:10:08.046889+00:00", "trade", 13.91, 3.0]
["2026-09-23T18:10:08.046889+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.046891+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:10:08.046894+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.046895+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:10:08.046896+00:00", "trade", 13.92, 30.0]
["2026-09-23T18:10:08.046897+00:00", "trade", 13.92, 9.0]
["2026-09-23T18:10:08.046945+00:00", "quote", 13.9, 13.92]
["2026-09-23T18:10:08.046947+00:00", "trade", 13.91, 9.0]
["2026-09-23T18:10:08.046948+00:00", "trade", 13.92, 1.0]
["2026-09-23T18:10:08.046949+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.046973+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.046980+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.046987+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.047052+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.047105+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.047144+00:00", "quote", 13.91, 13.92]
["2026-09-23T18:10:08.047208+00:00", "trade", 13.92, 100.0]
["2026-09-23T18:10:08.047217+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:10:08.047296+00:00", "trade", 13.92, 5.0]
["2026-09-23T18:10:08.047296+00:00", "trade", 13.92, 3.0]
["2026-09-23T18:10:08.047402+00:00", "quote", 13.91, 13.93]
["2026-09-23T18:10:08.047403+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.047407+00:00", "trade", 13.93, 54.0]
["2026-09-23T18:10:08.047407+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:10:08.047407+00:00", "trade", 13.93, 9.0]
["2026-09-23T18:10:08.047416+00:00", "quote", 13.91, 13.94]
["2026-09-23T18:10:08.047430+00:00", "quote", 13.91, 13.94]
["2026-09-23T18:10:08.047436+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047443+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047449+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047455+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047468+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047474+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.047474+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047796+00:00", "trade", 13.93, 19.0]
["2026-09-23T18:10:08.047855+00:00", "trade", 13.94, 10.0]
["2026-09-23T18:10:08.047857+00:00", "trade", 13.94, 40.0]
["2026-09-23T18:10:08.047875+00:00", "quote", 13.92, 13.94]
["2026-09-23T18:10:08.047880+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047899+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047907+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047926+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047933+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047939+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047960+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.047962+00:00", "trade", 13.94, 30.0]
["2026-09-23T18:10:08.047990+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.048007+00:00", "trade", 13.94, 54.0]
["2026-09-23T18:10:08.048008+00:00", "trade", 13.94, 13.0]
["2026-09-23T18:10:08.048027+00:00", "trade", 13.94, 76.0]
["2026-09-23T18:10:08.048029+00:00", "quote", 13.93, 13.94]
["2026-09-23T18:10:08.048037+00:00", "trade", 13.94, 24.0]
["2026-09-23T18:10:08.048053+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.048091+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:10:08.048117+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:10:08.048406+00:00", "quote", 13.94, 13.94]
["2026-09-23T18:10:08.048433+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:10:08.049734+00:00", "trade", 13.945, 62.0]
["2026-09-23T18:10:08.050284+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:10:08.050579+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.051280+00:00", "trade", 13.94, 15.0]
["2026-09-23T18:10:08.051783+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.051957+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.052723+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.053050+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.053209+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.053432+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.053688+00:00", "quote", 13.93, 13.95]
["2026-09-23T18:10:08.053910+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.054977+00:00", "trade", 13.89, 100.0]
["2026-09-23T18:10:08.054999+00:00", "trade", 13.9, 100.0]
["2026-09-23T18:10:08.055149+00:00", "trade", 13.91, 200.0]
["2026-09-23T18:10:08.061349+00:00", "trade", 13.935, 5.0]
["2026-09-23T18:10:08.061443+00:00", "trade", 13.905, 1.0]
["2026-09-23T18:10:08.061858+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.061882+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.062633+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.072290+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.072313+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.084346+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.096823+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.107904+00:00", "trade", 13.935, 173.0]
["2026-09-23T18:10:08.148930+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.473705+00:00", "trade", 13.94, 900.0]
["2026-09-23T18:10:08.522394+00:00", "quote", 13.92, 13.95]
["2026-09-23T18:10:08.528526+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.562415+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.562440+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.646138+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.646161+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.723044+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:08.723068+00:00", "trade", 13.93, 200.0]
["2026-09-23T18:10:08.723071+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.723268+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.723500+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.723911+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:08.724183+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:09.053023+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.201739+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.647916+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.648408+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.648433+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.648440+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.648448+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.649311+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.696451+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:09.826364+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:10.193564+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:10.410136+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:10.410143+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:11.617895+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:11.617923+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:12.060615+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:12.060651+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:12.601413+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:12.601439+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:12.981133+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:14.670532+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:14.670559+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:15.008440+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:15.008473+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:16.296219+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:16.296246+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:17.053131+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:17.053220+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:17.056814+00:00", "trade", 13.93, 100.0]
["2026-09-23T18:10:18.031815+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:10:18.031826+00:00", "quote", 13.91, 13.95]
["2026-09-23T18:10:18.031834+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:10:18.031834+00:00", "quote", 13.94, 13.95]
["2026-09-23T18:10:18.031846+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:10:18.031847+00:00", "trade", 13.95, 100.0]
["2026-09-23T18:10:18.031861+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:10:18.031868+00:00", "quote", 13.94, 13.96]
["2026-09-23T18:10:18.031888+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:10:18.031948+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:10:18.032055+00:00", "trade", 13.955, 25.0]
["2026-09-23T18:10:18.032099+00:00", "trade", 13.95, 1.0]
["2026-09-23T18:10:18.032122+00:00", "trade", 13.955, 25.0]
["2026-09-23T18:10:18.032122+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:10:18.032203+00:00", "trade", 13.955, 25.0]
["2026-09-23T18:10:18.032277+00:00", "quote", 13.95, 13.96]
["2026-09-23T18:10:18.032305+00:00", "trade", 13.955, 25.0]
["2026-09-23T18:10:18.032453+00:00", "trade", 13.95, 12.0]
["2026-09-23T18:10:18.032686+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:10:18.033128+00:00", "quote", 13.95, 13.98]
["2026-09-23T18:10:18.033131+00:00", "quote", 13.95, 13.97]
["2026-09-23T18:10:18.033227+00:00", "quote", 13.95, 13.98]
["2026-09-23T18:10:18.034009+00:00", "quote", 13.95, 13.98]
["2026-09-23T18:10:18.036890+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.037152+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.037180+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.038122+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.046904+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.046929+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.054332+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:18.055477+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:18.056986+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:18.058018+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:18.422323+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:18.652536+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.652578+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.652597+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:18.653024+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:19.145433+00:00", "trade", 13.8984, 70.0]
["2026-09-23T18:10:20.031023+00:00", "trade", 13.8946, 28.0]
["2026-09-23T18:10:20.032721+00:00", "trade", 13.8966, 27.0]
["2026-09-23T18:10:20.043867+00:00", "trade", 13.9057, 27.0]
["2026-09-23T18:10:20.353715+00:00", "trade", 13.8984, 36.0]
["2026-09-23T18:10:21.299709+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:22.394058+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:23.696629+00:00", "trade", 13.955, 1.0]
["2026-09-23T18:10:26.401101+00:00", "trade", 13.8984, 11.0]
["2026-09-23T18:10:26.555474+00:00", "trade", 13.9126, 100.0]
["2026-09-23T18:10:27.470988+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:27.512304+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:28.551811+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:28.553469+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:28.554722+00:00", "trade", 13.955, 600.0]
["2026-09-23T18:10:28.555517+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:28.555960+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:28.558105+00:00", "trade", 13.955, 6.0]
["2026-09-23T18:10:28.558171+00:00", "trade", 13.955, 100.0]
["2026-09-23T18:10:28.564389+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:10:28.564405+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:10:28.564442+00:00", "trade", 13.98, 25.0]
["2026-09-23T18:10:28.564442+00:00", "quote", 13.93, 13.98]
["2026-09-23T18:10:28.564450+00:00", "quote", 13.94, 13.98]
["2026-09-23T18:10:28.564468+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.564473+00:00", "trade", 13.98, 18.0]
["2026-09-23T18:10:28.564552+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:10:28.564640+00:00", "quote", 13.94, 13.98]
["2026-09-23T18:10:28.564659+00:00", "trade", 13.97, 15.0]
["2026-09-23T18:10:28.564661+00:00", "quote", 13.94, 13.98]
["2026-09-23T18:10:28.564671+00:00", "trade", 13.96, 85.0]
["2026-09-23T18:10:28.564672+00:00", "trade", 13.9575, 100.0]
["2026-09-23T18:10:28.564696+00:00", "trade", 13.9575, 100.0]
["2026-09-23T18:10:28.564701+00:00", "trade", 13.97, 5.0]
["2026-09-23T18:10:28.564713+00:00", "trade", 13.98, 18.0]
["2026-09-23T18:10:28.564717+00:00", "quote", 13.95, 13.98]
["2026-09-23T18:10:28.564751+00:00", "trade", 13.97, 4.0]
["2026-09-23T18:10:28.564769+00:00", "trade", 13.98, 25.0]
["2026-09-23T18:10:28.564923+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:10:28.564924+00:00", "trade", 13.96, 100.0]
["2026-09-23T18:10:28.564936+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:10:28.564939+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.564949+00:00", "quote", 13.95, 13.98]
["2026-09-23T18:10:28.564951+00:00", "quote", 13.95, 13.99]
["2026-09-23T18:10:28.565028+00:00", "quote", 13.95, 13.99]
["2026-09-23T18:10:28.565061+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.565109+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.565147+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565244+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:10:28.565251+00:00", "trade", 13.98, 25.0]
["2026-09-23T18:10:28.565279+00:00", "quote", 13.95, 13.99]
["2026-09-23T18:10:28.565286+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565296+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565316+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565328+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565363+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.565434+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.565574+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.566010+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.566512+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:28.566976+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.567056+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:28.567162+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:10:28.574925+00:00", "trade", 13.97, 100.0]
["2026-09-23T18:10:28.575009+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.592319+00:00", "trade", 13.98, 5.0]
["2026-09-23T18:10:28.649708+00:00", "trade", 13.98, 200.0]
["2026-09-23T18:10:28.649716+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.649862+00:00", "trade", 13.98, 200.0]
["2026-09-23T18:10:28.650141+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.650168+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:28.650192+00:00", "trade", 13.98, 100.0]
["2026-09-23T18:10:29.182986+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.183441+00:00", "trade", 13.98, 74.0]
["2026-09-23T18:10:29.183497+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.183504+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.183527+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.184067+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.184158+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.184267+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.184579+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.216914+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.216920+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.216941+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.217454+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.218104+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.222710+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.223084+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.224051+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.256529+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.256916+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.257230+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.257259+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.257266+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.257286+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.257293+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.258041+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.258047+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.258484+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.258876+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.259847+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.292256+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.292600+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.292625+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.293314+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.326235+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.326624+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.326970+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.326996+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.327499+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.369987+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.370373+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.370717+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.370742+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.370807+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.370832+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.371276+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.371348+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.371890+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.372023+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.372260+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.372498+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.373229+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.455856+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.456201+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.456226+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.456886+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.496524+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.496911+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.497254+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.497279+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.497334+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.497360+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.497798+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.497893+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.497947+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.497955+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.498436+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.498551+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.498808+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.499026+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.499780+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.564445+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.564791+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.564815+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.565462+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.624681+00:00", "trade", 13.98, 200.0]
["2026-09-23T18:10:29.624722+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.625115+00:00", "quote", 13.94, 14.01]
["2026-09-23T18:10:29.625535+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.625560+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.626202+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.627201+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.627260+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.646245+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.646257+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.646287+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.646347+00:00", "quote", 13.95, 14.01]
["2026-09-23T18:10:29.646838+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.646862+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.647277+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.647364+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.647445+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.647453+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.691883+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.691889+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.691907+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.692424+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.692496+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.692509+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.790529+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.790994+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.791001+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.791019+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.791557+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.791607+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.791615+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.825784+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.825791+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.825810+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.826321+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.839763+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.883444+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.883451+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.883469+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.883987+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.884061+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.884068+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.887409+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.950774+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:29.950781+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.950799+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.951320+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.951387+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.951395+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:29.955334+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.035109+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:30.035115+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.035134+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.035635+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.035730+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.035738+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.043497+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.081207+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:30.081213+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.081819+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.081828+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.087557+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.293651+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:30.293658+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.294263+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.294276+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.297102+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.351028+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.351642+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.351655+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.351784+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.352688+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.771393+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.771867+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.772749+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.797336+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.812810+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.813284+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.813303+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.814030+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.850978+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.851445+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.852346+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.856345+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.898707+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:30.898713+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.898736+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:30.899248+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.010343+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:31.010350+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.010372+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.010884+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.136805+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.199803+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.200286+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.232280+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.232761+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.661910+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.662399+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:31.662719+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:31.662727+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.662747+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.662938+00:00", "trade", 13.975, 6.0]
["2026-09-23T18:10:31.663467+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.678616+00:00", "trade", 13.99, 125.0]
["2026-09-23T18:10:31.678641+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.731233+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.731619+00:00", "quote", 13.94, 14.0]
["2026-09-23T18:10:31.731965+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.731972+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.731990+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.732079+00:00", "trade", 14.0, 100.0]
["2026-09-23T18:10:31.732080+00:00", "trade", 14.0, 100.0]
["2026-09-23T18:10:31.732080+00:00", "quote", 13.95, 14.0]
["2026-09-23T18:10:31.732380+00:00", "trade", 14.0, 3.0]
["2026-09-23T18:10:31.732380+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:10:31.732381+00:00", "trade", 14.0, 1.0]
["2026-09-23T18:10:31.732658+00:00", "trade", 14.0, 3.0]
["2026-09-23T18:10:31.732660+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:10:31.732685+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:10:31.732766+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:10:31.733558+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:10:31.733560+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:10:31.733587+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:10:31.733594+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:10:31.733657+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:10:31.733844+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:10:31.733915+00:00", "trade", 14.01, 6.0]
["2026-09-23T18:10:31.733952+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:10:31.733953+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.733981+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.734016+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:10:31.734273+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.734315+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.734767+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.734833+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.734853+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.735221+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.735371+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.735474+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.735837+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.735923+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.736360+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:10:31.736444+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.736510+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.736624+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.742367+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.742391+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.742909+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.747168+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:10:31.752391+00:00", "trade", 14.01, 3.0]
["2026-09-23T18:10:31.864280+00:00", "trade", 14.015, 2.0]
["2026-09-23T18:10:34.362608+00:00", "trade", 13.9129, 15.0]
["2026-09-23T18:10:39.016482+00:00", "trade", 13.9139, 18.0]
["2026-09-23T18:10:39.726741+00:00", "trade", 13.9283, 76.0]
["2026-09-23T18:10:45.074157+00:00", "trade", 13.9326, 1.0]
["2026-09-23T18:10:46.130046+00:00", "trade", 14.02, 5.0]
["2026-09-23T18:10:46.383156+00:00", "trade", 13.9142, 22.0]
["2026-09-23T18:10:53.713696+00:00", "trade", 13.8874, 42.0]
["2026-09-23T18:10:57.651186+00:00", "quote", 13.99, 14.05]
["2026-09-23T18:10:57.651216+00:00", "quote", 13.99, 14.05]
["2026-09-23T18:10:57.651235+00:00", "quote", 13.99, 14.05]
["2026-09-23T18:10:57.950463+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:10:57.950520+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:10:58.261579+00:00", "trade", 13.9149, 22.0]
["2026-09-23T18:11:09.220799+00:00", "trade", 14.02, 9.0]
["2026-09-23T18:11:13.369173+00:00", "trade", 13.9172, 27.0]
["2026-09-23T18:11:15.160379+00:00", "trade", 14.05, 10.0]
["2026-09-23T18:11:18.433245+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:18.433513+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:18.433661+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.191157+00:00", "trade", 14.025, 100.0]
["2026-09-23T18:11:19.441501+00:00", "trade", 13.9178, 11.0]
["2026-09-23T18:11:19.850390+00:00", "trade", 14.03, 10.0]
["2026-09-23T18:11:19.850517+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:11:19.850533+00:00", "trade", 14.01, 1.0]
["2026-09-23T18:11:19.850541+00:00", "trade", 14.01, 20.0]
["2026-09-23T18:11:19.850541+00:00", "trade", 14.01, 33.0]
["2026-09-23T18:11:19.850648+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.850720+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.850900+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.851026+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.860794+00:00", "quote", 14.0, 14.03]
["2026-09-23T18:11:19.861176+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:11:19.900725+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:11:19.900838+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:11:20.987173+00:00", "trade", 14.02, 54.0]
["2026-09-23T18:11:22.759050+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:11:22.759076+00:00", "quote", 13.99, 14.03]
["2026-09-23T18:11:22.759666+00:00", "quote", 13.99, 14.05]
["2026-09-23T18:11:22.759762+00:00", "trade", 14.03, 12.0]
["2026-09-23T18:11:22.759781+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:11:22.759788+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.759795+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.759810+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.759825+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.759831+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760010+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:11:22.760022+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:11:22.760115+00:00", "trade", 14.03, 1.0]
["2026-09-23T18:11:22.760117+00:00", "trade", 14.03, 20.0]
["2026-09-23T18:11:22.760392+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760437+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.760559+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760713+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.760741+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.760748+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:11:22.760756+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:11:22.760766+00:00", "trade", 14.03, 113.0]
["2026-09-23T18:11:22.760766+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.760786+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:11:22.760789+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760800+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760807+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760814+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.760821+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.764331+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.764804+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.765326+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.765822+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.767241+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.767242+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:11:22.767243+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:11:22.767248+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.767262+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:11:22.767269+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:11:22.767275+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:11:22.767361+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:11:22.767367+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:11:22.767379+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:11:22.767400+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:11:22.767410+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:11:22.767601+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:11:22.767603+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:11:22.767831+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:11:22.767835+00:00", "trade", 14.05, 99.0]
["2026-09-23T18:11:22.768462+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:11:22.768480+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.768499+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:11:22.768922+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:22.768930+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:22.768959+00:00", "quote", 14.04, 14.08]
["2026-09-23T18:11:22.768994+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:22.769097+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:11:22.769169+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:22.769251+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.778150+00:00", "trade", 14.045, 100.0]
["2026-09-23T18:11:22.778151+00:00", "trade", 14.05, 20.0]
["2026-09-23T18:11:22.778179+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.778303+00:00", "trade", 14.05, 64.0]
["2026-09-23T18:11:22.778448+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.778484+00:00", "trade", 14.045, 40.0]
["2026-09-23T18:11:22.787679+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.787703+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.788649+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.790054+00:00", "trade", 14.045, 100.0]
["2026-09-23T18:11:22.790076+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:11:22.865075+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:22.869170+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:23.571280+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:24.318558+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:24.340165+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:24.366231+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:24.410839+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:26.294445+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:26.294472+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:26.370852+00:00", "trade", 13.9229, 13.0]
["2026-09-23T18:11:26.557804+00:00", "trade", 13.9865, 100.0]
["2026-09-23T18:11:27.191514+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:30.061506+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:11:30.065814+00:00", "trade", 14.055, 6.0]
["2026-09-23T18:11:30.065879+00:00", "trade", 14.055, 94.0]
["2026-09-23T18:11:30.651298+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:30.796459+00:00", "trade", 13.9076, 37.0]
["2026-09-23T18:11:32.583426+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:33.786885+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:11:34.289310+00:00", "trade", 13.9246, 15.0]
["2026-09-23T18:11:40.436967+00:00", "trade", 13.9251, 11.0]
["2026-09-23T18:11:45.101850+00:00", "trade", 14.0345, 2.0]
["2026-09-23T18:11:47.584329+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:11:49.407109+00:00", "trade", 13.9296, 16.0]
["2026-09-23T18:11:50.007417+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:11:55.201794+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:11:56.828656+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:11:57.416648+00:00", "trade", 13.9318, 15.0]
["2026-09-23T18:11:58.461402+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:12:02.293168+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:12:03.407937+00:00", "trade", 13.9341, 11.0]
["2026-09-23T18:12:08.055011+00:00", "trade", 13.9751, 72.0]
["2026-09-23T18:12:08.055068+00:00", "trade", 13.9753, 137.0]
["2026-09-23T18:12:08.422664+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:08.422691+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:08.460790+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:09.655013+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:09.656106+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:16.195821+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:12:16.196052+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:12:16.196251+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:12:16.196392+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:12:16.196462+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:12:16.196510+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:12:16.196527+00:00", "trade", 14.05, 28.0]
["2026-09-23T18:12:16.196528+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:16.196589+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:16.196615+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:16.206063+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:16.206771+00:00", "trade", 14.045, 10.0]
["2026-09-23T18:12:16.236409+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:17.068130+00:00", "trade", 13.992, 74.0]
["2026-09-23T18:12:22.440381+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:12:23.033098+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:23.200059+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:12:25.017344+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:12:25.018357+00:00", "trade", 14.055, 4.0]
["2026-09-23T18:12:28.560112+00:00", "trade", 14.0492, 200.0]
["2026-09-23T18:12:28.568187+00:00", "trade", 14.0195, 72.0]
["2026-09-23T18:12:30.198814+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:12:30.199550+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:30.199551+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:12:30.199614+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:30.199640+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:30.199653+00:00", "trade", 14.04, 11.0]
["2026-09-23T18:12:30.233009+00:00", "trade", 14.045, 7.0]
["2026-09-23T18:12:30.233048+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:12:30.233075+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:31.312800+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:31.312826+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:31.312882+00:00", "trade", 14.06, 10.0]
["2026-09-23T18:12:31.312907+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:31.313435+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:34.740160+00:00", "trade", 13.9421, 70.0]
["2026-09-23T18:12:35.244934+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:35.244950+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:39.727552+00:00", "trade", 14.0423, 112.0]
["2026-09-23T18:12:39.815412+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:12:39.818840+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:39.818864+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:42.655156+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:45.112849+00:00", "trade", 14.0518, 2.0]
["2026-09-23T18:12:45.573390+00:00", "trade", 14.055, 8.0]
["2026-09-23T18:12:45.863912+00:00", "trade", 14.04, 5.0]
["2026-09-23T18:12:48.800544+00:00", "trade", 14.055, 105.0]
["2026-09-23T18:12:54.790770+00:00", "quote", 14.03, 14.08]
["2026-09-23T18:12:56.938628+00:00", "trade", 14.03, 200.0]
["2026-09-23T18:12:57.588289+00:00", "trade", 14.055, 10.0]
["2026-09-23T18:13:00.384835+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:13:00.385060+00:00", "trade", 14.055, 92.0]
["2026-09-23T18:13:01.894925+00:00", "trade", 13.9527, 76.0]
["2026-09-23T18:13:03.935180+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:03.935238+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:03.935342+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:03.935369+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:03.936072+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:04.005052+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:07.188757+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:09.978098+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:09.978673+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:11.107114+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:11.107142+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:11.976154+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:13.871521+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:13.879659+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:16.657556+00:00", "trade", 13.9224, 87.0]
["2026-09-23T18:13:19.469728+00:00", "trade", 14.05, 15.0]
["2026-09-23T18:13:19.469783+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:19.469838+00:00", "trade", 14.05, 47.0]
["2026-09-23T18:13:19.474618+00:00", "trade", 14.05, 38.0]
["2026-09-23T18:13:19.475280+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:21.508147+00:00", "trade", 14.0301, 2000.0]
["2026-09-23T18:13:21.509032+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:21.512089+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:26.297733+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:26.307730+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:28.561481+00:00", "trade", 14.0341, 200.0]
["2026-09-23T18:13:35.813340+00:00", "trade", 13.9571, 169.0]
["2026-09-23T18:13:35.832066+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:36.296425+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:37.453154+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:40.207013+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:13:40.207791+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:40.207792+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:40.207851+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:40.207877+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:40.226715+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:13:40.261351+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:43.903784+00:00", "trade", 13.9584, 15.0]
["2026-09-23T18:13:43.967921+00:00", "trade", 14.05, 8.0]
["2026-09-23T18:13:43.967986+00:00", "trade", 14.05, 30.0]
["2026-09-23T18:13:43.968658+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:13:43.969230+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:13:43.969962+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:13:44.072214+00:00", "trade", 14.05, 34.0]
["2026-09-23T18:13:44.097122+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:45.124113+00:00", "trade", 14.0343, 2.0]
["2026-09-23T18:13:46.298992+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:47.207689+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:13:47.207743+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:13:47.208461+00:00", "trade", 14.05, 99.0]
["2026-09-23T18:13:47.208465+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:47.208528+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:47.208553+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:47.208566+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:13:47.209090+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:47.209120+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:48.269107+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:49.481931+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:51.297611+00:00", "trade", 14.05, 9.0]
["2026-09-23T18:13:51.297645+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:52.133564+00:00", "trade", 13.9573, 100.0]
["2026-09-23T18:13:52.134476+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:13:52.496189+00:00", "trade", 13.9605, 16.0]
["2026-09-23T18:13:53.228140+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:13:54.722072+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:14:00.245444+00:00", "trade", 13.9615, 14.0]
["2026-09-23T18:14:04.817555+00:00", "trade", 13.9632, 41.0]
["2026-09-23T18:14:11.423674+00:00", "trade", 14.0379, 14.0]
["2026-09-23T18:14:11.641279+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:11.736343+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:11.801093+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:11.875197+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:11.969778+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:12.026216+00:00", "trade", 14.0347, 100.0]
["2026-09-23T18:14:13.827025+00:00", "trade", 14.03, 19.0]
["2026-09-23T18:14:14.321415+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:14:15.216102+00:00", "trade", 14.05, 200.0]
["2026-09-23T18:14:16.201928+00:00", "trade", 14.0394, 72.0]
["2026-09-23T18:14:16.589130+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:14:18.777017+00:00", "trade", 14.05, 70.0]
["2026-09-23T18:14:19.217381+00:00", "trade", 13.9383, 37.0]
["2026-09-23T18:14:19.841483+00:00", "trade", 13.9664, 36.0]
["2026-09-23T18:14:20.655822+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:20.655848+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:20.995062+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:21.704789+00:00", "trade", 13.9664, 70.0]
["2026-09-23T18:14:26.705750+00:00", "trade", 13.967, 13.0]
["2026-09-23T18:14:28.563396+00:00", "trade", 14.0469, 300.0]
["2026-09-23T18:14:30.507233+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.507653+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:14:30.507713+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:14:30.507776+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:14:30.508261+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.508262+00:00", "trade", 14.06, 20.0]
["2026-09-23T18:14:30.508263+00:00", "trade", 14.06, 23.0]
["2026-09-23T18:14:30.508275+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.508285+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.508292+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.508305+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:30.515315+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:33.058707+00:00", "trade", 13.9674, 11.0]
["2026-09-23T18:14:33.864788+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:34.000113+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:14:34.132643+00:00", "trade", 14.05, 400.0]
["2026-09-23T18:14:34.133037+00:00", "trade", 14.07, 1000.0]
["2026-09-23T18:14:34.147938+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:14:34.149334+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:14:34.164555+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:14:34.166347+00:00", "trade", 14.05, 4.0]
["2026-09-23T18:14:35.837159+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:14:35.997970+00:00", "trade", 14.038, 1.0]
["2026-09-23T18:14:36.297333+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:36.899342+00:00", "trade", 14.05, 5.0]
["2026-09-23T18:14:37.603747+00:00", "trade", 14.0341, 1.0]
["2026-09-23T18:14:37.612533+00:00", "trade", 14.05, 900.0]
["2026-09-23T18:14:37.612603+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:37.628234+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:14:38.294806+00:00", "trade", 14.05, 14.0]
["2026-09-23T18:14:38.586996+00:00", "trade", 14.06, 9.0]
["2026-09-23T18:14:38.896845+00:00", "trade", 13.9774, 11.0]
["2026-09-23T18:14:40.587825+00:00", "trade", 14.05, 4.0]
["2026-09-23T18:14:45.274259+00:00", "trade", 13.9775, 12.0]
["2026-09-23T18:14:45.654852+00:00", "trade", 13.9775, 70.0]
["2026-09-23T18:14:45.674372+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:14:46.642211+00:00", "trade", 14.07, 79.0]
["2026-09-23T18:14:46.642211+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:46.642234+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.642265+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.642272+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.642413+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:14:46.642521+00:00", "trade", 14.06, 21.0]
["2026-09-23T18:14:46.642780+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.642799+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:46.642806+00:00", "quote", 14.03, 14.07]
["2026-09-23T18:14:46.642848+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:14:46.642854+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.643007+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.643172+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.643206+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.643218+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.643256+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:14:46.643328+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.643473+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.643495+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.643527+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.643651+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.644032+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.644099+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.644508+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.644574+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.645004+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:14:46.645045+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:46.679461+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.457526+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.457624+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.458588+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.955999+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:14:48.958366+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.958392+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.978905+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:48.978930+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:50.238180+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:50.238218+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:51.302874+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:51.447800+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:14:51.447863+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:51.448484+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:14:54.454120+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:54.454153+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:54.454899+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:54.454926+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:54.455598+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:54.513000+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:56.805349+00:00", "trade", 14.0565, 1.0]
["2026-09-23T18:14:57.976360+00:00", "trade", 14.055, 9.0]
["2026-09-23T18:14:58.972547+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:14:58.972573+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:00.090560+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:15:00.094071+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:00.881784+00:00", "trade", 13.9791, 28.0]
["2026-09-23T18:15:01.297937+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:04.583617+00:00", "trade", 14.055, 72.0]
["2026-09-23T18:15:05.310070+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:05.491338+00:00", "trade", 14.055, 15.0]
["2026-09-23T18:15:07.673578+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:15:07.678347+00:00", "trade", 14.055, 5.0]
["2026-09-23T18:15:07.682728+00:00", "trade", 14.055, 38.0]
["2026-09-23T18:15:09.915562+00:00", "trade", 13.9508, 37.0]
["2026-09-23T18:15:12.343947+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:12.343973+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:12.685388+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:12.685423+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:14.215501+00:00", "trade", 14.055, 200.0]
["2026-09-23T18:15:16.304618+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:15:17.222560+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:18.936784+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:20.893247+00:00", "trade", 14.0228, 37.0]
["2026-09-23T18:15:21.511018+00:00", "trade", 14.0543, 119.0]
["2026-09-23T18:15:21.516125+00:00", "trade", 14.0527, 35.0]
["2026-09-23T18:15:23.058582+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:23.058610+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:23.192504+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:25.669781+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:25.688007+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:25.690932+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:26.296074+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:26.930395+00:00", "trade", 14.0234, 11.0]
["2026-09-23T18:15:28.565592+00:00", "trade", 14.0571, 200.0]
["2026-09-23T18:15:30.772111+00:00", "trade", 14.055, 30.0]
["2026-09-23T18:15:31.295555+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:31.295583+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:32.225269+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:32.295896+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:15:32.327519+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:32.395883+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:32.432584+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:33.360469+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:34.686147+00:00", "trade", 14.055, 14.0]
["2026-09-23T18:15:34.802606+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:34.802659+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:35.095908+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:15:35.095935+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:15:35.129241+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:15:35.129249+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:36.180824+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:36.302243+00:00", "trade", 14.055, 86.0]
["2026-09-23T18:15:36.371448+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:37.295897+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:37.384817+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:15:37.914495+00:00", "trade", 14.055, 4.0]
["2026-09-23T18:15:41.954973+00:00", "trade", 14.07, 28.0]
["2026-09-23T18:15:45.337024+00:00", "trade", 14.04, 50.0]
["2026-09-23T18:15:45.828202+00:00", "trade", 14.0458, 11.0]
["2026-09-23T18:15:51.406704+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:15:52.838653+00:00", "trade", 14.046, 17.0]
["2026-09-23T18:15:53.523677+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:56.084796+00:00", "trade", 14.0466, 70.0]
["2026-09-23T18:15:57.229068+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:15:58.783788+00:00", "trade", 14.0471, 14.0]
["2026-09-23T18:15:59.973014+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:16:01.053940+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:01.053966+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:01.065922+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:01.092434+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:03.844373+00:00", "trade", 14.0472, 12.0]
["2026-09-23T18:16:06.347335+00:00", "trade", 14.0472, 70.0]
["2026-09-23T18:16:10.176384+00:00", "trade", 14.055, 8.0]
["2026-09-23T18:16:13.896768+00:00", "trade", 14.0472, 23.0]
["2026-09-23T18:16:16.009945+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:16.009953+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:16.009978+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:16.010292+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:16.064300+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:18.009934+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:18.045540+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:18.502103+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:16:19.966648+00:00", "trade", 14.0476, 14.0]
["2026-09-23T18:16:21.201549+00:00", "trade", 14.055, 6.0]
["2026-09-23T18:16:21.202328+00:00", "trade", 14.055, 9.0]
["2026-09-23T18:16:21.202603+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.203385+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.203673+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.203915+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.204154+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.204903+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:21.205138+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:26.904057+00:00", "trade", 14.048, 17.0]
["2026-09-23T18:16:28.567106+00:00", "trade", 14.0544, 300.0]
["2026-09-23T18:16:29.015826+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:16:34.010047+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:34.016420+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:16:34.016699+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:34.016965+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:34.016991+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:34.159809+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:34.159843+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:34.815009+00:00", "trade", 14.0483, 17.0]
["2026-09-23T18:16:39.977766+00:00", "trade", 14.055, 29.0]
["2026-09-23T18:16:40.958017+00:00", "trade", 14.0483, 11.0]
["2026-09-23T18:16:42.529094+00:00", "trade", 14.055, 16.0]
["2026-09-23T18:16:43.924268+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:43.924293+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:45.627079+00:00", "trade", 14.055, 25.0]
["2026-09-23T18:16:45.627145+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:16:45.627581+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:45.628325+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:45.629116+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:45.629176+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:16:46.275863+00:00", "trade", 13.9678, 38.0]
["2026-09-23T18:16:49.933824+00:00", "trade", 14.048, 17.0]
["2026-09-23T18:16:53.234280+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:16:54.057294+00:00", "trade", 14.0481, 70.0]
["2026-09-23T18:16:57.943326+00:00", "trade", 14.048, 14.0]
["2026-09-23T18:17:00.238134+00:00", "trade", 14.0477, 75.0]
["2026-09-23T18:17:00.239343+00:00", "trade", 14.055, 4.0]
["2026-09-23T18:17:00.242100+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:17:00.242825+00:00", "trade", 14.055, 5.0]
["2026-09-23T18:17:03.933321+00:00", "trade", 14.0477, 11.0]
["2026-09-23T18:17:07.044231+00:00", "trade", 14.055, 14.0]
["2026-09-23T18:17:17.002372+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:17.051490+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:17:17.051812+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:17.052075+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:17.052101+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:17.087862+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:17.087892+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:28.090777+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:17:28.090799+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.090807+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.090871+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.090960+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.090987+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091022+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:17:28.091028+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091029+00:00", "trade", 14.07, 221.0]
["2026-09-23T18:17:28.091031+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.091035+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091038+00:00", "trade", 14.07, 24.0]
["2026-09-23T18:17:28.091041+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091053+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091054+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.091055+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.091057+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.091058+00:00", "trade", 14.07, 55.0]
["2026-09-23T18:17:28.091060+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.091068+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:28.091075+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:17:28.091082+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:17:28.091089+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:17:28.091093+00:00", "trade", 14.06, 33.0]
["2026-09-23T18:17:28.091097+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:17:28.091104+00:00", "trade", 14.06, 7.0]
["2026-09-23T18:17:28.091113+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:17:28.091128+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:17:28.091150+00:00", "trade", 14.07, 45.0]
["2026-09-23T18:17:28.091151+00:00", "trade", 14.07, 55.0]
["2026-09-23T18:17:28.091188+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.091218+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.091433+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.091617+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:17:28.091643+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.091903+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:17:28.092003+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.092571+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.093174+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.093261+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:17:28.094151+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.102858+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:17:28.103240+00:00", "trade", 14.08, 62.0]
["2026-09-23T18:17:28.106886+00:00", "trade", 14.07, 48.0]
["2026-09-23T18:17:28.118852+00:00", "trade", 14.065, 12.0]
["2026-09-23T18:17:28.118918+00:00", "trade", 14.065, 88.0]
["2026-09-23T18:17:28.178244+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.178965+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.183423+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.200749+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:28.296696+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:28.315012+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:28.569070+00:00", "trade", 14.0632, 100.0]
["2026-09-23T18:17:28.604312+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:28.654486+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:29.692697+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:31.300344+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:31.300370+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:31.300419+00:00", "trade", 14.07, 11.0]
["2026-09-23T18:17:31.301013+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:32.645550+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:32.649548+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:32.649574+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.608146+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.608169+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.608620+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.608627+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:35.608646+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:35.609520+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:17:35.638545+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.641131+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:35.672521+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:36.299934+00:00", "trade", 14.065, 39.0]
["2026-09-23T18:17:43.108728+00:00", "trade", 14.06, 11.0]
["2026-09-23T18:17:43.502002+00:00", "trade", 14.06, 12.0]
["2026-09-23T18:17:45.665750+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:45.665776+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:46.652997+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:17:52.194108+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:55.106389+00:00", "trade", 14.065, 58.0]
["2026-09-23T18:17:55.106415+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:17:55.106469+00:00", "trade", 14.065, 42.0]
["2026-09-23T18:17:56.699107+00:00", "trade", 14.0512, 70.0]
["2026-09-23T18:17:59.017402+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:18:04.933921+00:00", "trade", 14.0501, 3.0]
["2026-09-23T18:18:10.209371+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:18:10.229747+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:18:10.279086+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:17.707957+00:00", "trade", 14.0702, 9.0]
["2026-09-23T18:18:17.730654+00:00", "trade", 14.0702, 1.0]
["2026-09-23T18:18:19.555425+00:00", "trade", 14.07, 2.0]
["2026-09-23T18:18:25.937751+00:00", "trade", 14.065, 23.0]
["2026-09-23T18:18:25.937771+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:18:25.937847+00:00", "trade", 14.065, 77.0]
["2026-09-23T18:18:28.571386+00:00", "trade", 14.0654, 100.0]
["2026-09-23T18:18:30.835841+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:32.130741+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:32.135817+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:32.135842+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:32.135871+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:34.045382+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:34.242412+00:00", "trade", 14.07, 11.0]
["2026-09-23T18:18:34.391641+00:00", "trade", 14.065, 4.0]
["2026-09-23T18:18:36.335995+00:00", "trade", 14.0576, 125.0]
["2026-09-23T18:18:40.880447+00:00", "trade", 14.065, 15.0]
["2026-09-23T18:18:40.893779+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:18:40.903239+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:18:41.560461+00:00", "trade", 14.0702, 2.0]
["2026-09-23T18:18:44.431247+00:00", "trade", 14.058, 19.0]
["2026-09-23T18:18:47.202014+00:00", "trade", 14.05, 8.0]
["2026-09-23T18:18:47.202077+00:00", "trade", 14.05, 4.0]
["2026-09-23T18:18:47.842175+00:00", "trade", 14.065, 68.0]
["2026-09-23T18:18:47.846227+00:00", "trade", 14.065, 12.0]
["2026-09-23T18:18:47.847073+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:18:47.894326+00:00", "trade", 14.065, 119.0]
["2026-09-23T18:18:49.742074+00:00", "trade", 14.0584, 100.0]
["2026-09-23T18:18:53.024243+00:00", "trade", 14.0584, 20.0]
["2026-09-23T18:18:56.252831+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:18:59.297162+00:00", "trade", 13.9892, 37.0]
["2026-09-23T18:19:00.711958+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:19:00.765909+00:00", "trade", 14.0583, 19.0]
["2026-09-23T18:19:04.211565+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:05.136511+00:00", "trade", 13.9912, 36.0]
["2026-09-23T18:19:05.338795+00:00", "trade", 14.0581, 10.0]
["2026-09-23T18:19:05.369303+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:10.276873+00:00", "trade", 14.065, 6.0]
["2026-09-23T18:19:14.967569+00:00", "trade", 14.065, 83.0]
["2026-09-23T18:19:14.973300+00:00", "trade", 14.065, 7.0]
["2026-09-23T18:19:20.379553+00:00", "trade", 14.0591, 36.0]
["2026-09-23T18:19:20.380732+00:00", "trade", 14.065, 4.0]
["2026-09-23T18:19:24.669284+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:24.669285+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:19:24.669287+00:00", "trade", 14.08, 40.0]
["2026-09-23T18:19:24.669288+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:19:24.669292+00:00", "trade", 14.08, 83.0]
["2026-09-23T18:19:24.669292+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:24.669312+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:24.669319+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:24.669332+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:19:24.669345+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.669403+00:00", "trade", 14.07, 7.0]
["2026-09-23T18:19:24.669460+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:19:24.669473+00:00", "trade", 14.08, 28.0]
["2026-09-23T18:19:24.669483+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.669634+00:00", "trade", 14.07, 22.0]
["2026-09-23T18:19:24.669668+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.669929+00:00", "trade", 14.075, 7.0]
["2026-09-23T18:19:24.670001+00:00", "trade", 14.07, 60.0]
["2026-09-23T18:19:24.670022+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:24.670030+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:24.670124+00:00", "quote", 14.07, 14.07]
["2026-09-23T18:19:24.670202+00:00", "trade", 14.07, 129.0]
["2026-09-23T18:19:24.670202+00:00", "quote", 14.07, 14.07]
["2026-09-23T18:19:24.670211+00:00", "trade", 14.07, 71.0]
["2026-09-23T18:19:24.670211+00:00", "quote", 14.07, 14.07]
["2026-09-23T18:19:24.670212+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:24.670213+00:00", "trade", 14.07, 60.0]
["2026-09-23T18:19:24.670218+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670224+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670231+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670309+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670338+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670416+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670440+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670551+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.670777+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:24.670894+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.671042+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.671068+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.671260+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.671452+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.673246+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.677159+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:24.678144+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:24.679596+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.679603+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.679914+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.683747+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.685578+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.704794+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.704819+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.709890+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.709916+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.715394+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.715420+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.716022+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:24.722699+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:25.160396+00:00", "trade", 14.08, 59.0]
["2026-09-23T18:19:25.186948+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:19:25.718537+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:25.718557+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:25.718565+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:25.718565+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:25.718572+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:25.718579+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:25.718588+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:25.718588+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.718597+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.718606+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.718614+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.718619+00:00", "trade", 14.07, 18.0]
["2026-09-23T18:19:25.718621+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.718662+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.719121+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.719132+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:25.723661+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.760231+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.761462+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.761487+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:25.762244+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:25.777771+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:19:25.800517+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:26.252553+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:27.252338+00:00", "trade", 14.0609, 16.0]
["2026-09-23T18:19:27.290891+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:27.290893+00:00", "trade", 14.07, 7.0]
["2026-09-23T18:19:27.290914+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.290921+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.290927+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.290941+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.290958+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.291374+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.291448+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.291474+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:27.294913+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.294943+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:27.296371+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.296406+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.296412+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.296419+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.296426+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.334271+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:27.353614+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:27.381642+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:27.406325+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:27.943204+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:28.182034+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:28.573402+00:00", "trade", 14.0674, 300.0]
["2026-09-23T18:19:29.561564+00:00", "trade", 14.08, 42.0]
["2026-09-23T18:19:29.565616+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:29.565788+00:00", "trade", 14.08, 16.0]
["2026-09-23T18:19:29.582522+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:19:29.590071+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:19:29.674351+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:29.676922+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:19:29.685786+00:00", "trade", 14.075, 3.0]
["2026-09-23T18:19:29.802943+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:29.802969+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:29.810588+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.566222+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.566249+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.566799+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.567500+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.567524+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.609088+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:31.609118+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.012570+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.012595+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.013366+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.094392+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.103374+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.103399+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.104199+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.154638+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.448692+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.448718+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.450003+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:32.495477+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:33.546074+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:33.546130+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:33.546156+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:33.589619+00:00", "trade", 14.0614, 15.0]
["2026-09-23T18:19:33.589660+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:33.589690+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:38.045215+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:19:39.425478+00:00", "trade", 14.0624, 26.0]
["2026-09-23T18:19:40.159262+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:19:40.168294+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:19:40.168633+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:19:40.168634+00:00", "trade", 14.07, 171.0]
["2026-09-23T18:19:40.168635+00:00", "trade", 14.07, 47.0]
["2026-09-23T18:19:40.168636+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:40.168637+00:00", "trade", 14.07, 53.0]
["2026-09-23T18:19:40.168641+00:00", "trade", 14.07, 24.0]
["2026-09-23T18:19:40.168641+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:40.168643+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:40.168650+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:19:40.168665+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:19:40.168672+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:19:40.168686+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:40.168692+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:40.168699+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:40.168705+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:40.168712+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.168719+00:00", "trade", 14.07, 94.0]
["2026-09-23T18:19:40.168720+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.168727+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.168734+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.168744+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.168768+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.169004+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:19:40.169024+00:00", "trade", 14.07, 12.0]
["2026-09-23T18:19:40.169214+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.170239+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.172091+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.173906+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.173937+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.214881+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.268818+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:40.280549+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:19:43.874117+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:45.810690+00:00", "trade", 14.0632, 12.0]
["2026-09-23T18:19:48.562615+00:00", "trade", 14.0501, 15.0]
["2026-09-23T18:19:49.862764+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:49.862791+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:49.863766+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:52.804272+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:19:56.253436+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:57.221370+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:19:57.221370+00:00", "trade", 14.07, 50.0]
["2026-09-23T18:19:57.221398+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:19:57.221417+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.221424+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.222043+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.222098+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.222668+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.223051+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.241544+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.244702+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.244725+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.264196+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:57.264203+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:19:58.205690+00:00", "trade", 14.065, 5.0]
["2026-09-23T18:20:01.411856+00:00", "trade", 14.0633, 28.0]
["2026-09-23T18:20:04.526023+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:04.526055+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:04.526829+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:04.527282+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:05.019758+00:00", "trade", 14.065, 13.0]
["2026-09-23T18:20:05.020456+00:00", "trade", 14.065, 13.0]
["2026-09-23T18:20:05.021129+00:00", "trade", 14.065, 13.0]
["2026-09-23T18:20:05.021195+00:00", "trade", 14.065, 13.0]
["2026-09-23T18:20:05.021254+00:00", "trade", 14.065, 13.0]
["2026-09-23T18:20:06.933890+00:00", "trade", 14.0634, 70.0]
["2026-09-23T18:20:07.675151+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:20:07.680931+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:20:07.685250+00:00", "trade", 14.065, 5.0]
["2026-09-23T18:20:07.690545+00:00", "trade", 14.065, 39.0]
["2026-09-23T18:20:08.691605+00:00", "trade", 14.065, 38.0]
["2026-09-23T18:20:16.316856+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:20:16.316918+00:00", "trade", 14.065, 30.0]
["2026-09-23T18:20:16.322356+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:20:16.328585+00:00", "trade", 14.06, 200.0]
["2026-09-23T18:20:16.328651+00:00", "trade", 14.06, 8.0]
["2026-09-23T18:20:16.328672+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328673+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:20:16.328674+00:00", "trade", 14.06, 200.0]
["2026-09-23T18:20:16.328676+00:00", "trade", 14.06, 3.0]
["2026-09-23T18:20:16.328679+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328685+00:00", "trade", 14.06, 8.0]
["2026-09-23T18:20:16.328686+00:00", "trade", 14.06, 197.0]
["2026-09-23T18:20:16.328686+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328700+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328707+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328721+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328734+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328741+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328747+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328749+00:00", "trade", 14.06, 84.0]
["2026-09-23T18:20:16.328754+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328760+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328768+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328774+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328795+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328916+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:20:16.328951+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:20:16.329027+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:20:16.329092+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329099+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329106+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329112+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329119+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329126+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329761+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329785+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329792+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329798+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329804+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.329853+00:00", "trade", 14.06, 300.0]
["2026-09-23T18:20:16.329915+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:20:16.329973+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:20:16.330351+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.333984+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.360543+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:16.360583+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.361300+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.361782+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.361868+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.363184+00:00", "trade", 14.05, 570.0]
["2026-09-23T18:20:16.364437+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.365350+00:00", "trade", 14.06, 570.0]
["2026-09-23T18:20:16.366117+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.532355+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:16.581454+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:16.599601+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.599627+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.620533+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.625102+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:16.625141+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:16.626360+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:17.509574+00:00", "trade", 14.05, 11.0]
["2026-09-23T18:20:18.029020+00:00", "trade", 14.055, 7.0]
["2026-09-23T18:20:18.096899+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:18.106879+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.107037+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.107063+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.107070+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.139026+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.139033+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.139058+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.402252+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:18.439111+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.519283+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.543722+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.543749+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.544513+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.544992+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:19.575236+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:21.417707+00:00", "trade", 14.0625, 37.0]
["2026-09-23T18:20:24.267082+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:24.269595+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:24.349664+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:27.461937+00:00", "trade", 14.0626, 12.0]
["2026-09-23T18:20:28.575332+00:00", "trade", 14.0622, 200.0]
["2026-09-23T18:20:30.052023+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:20:30.052733+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:20:30.053494+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:20:30.055244+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:20:32.757611+00:00", "trade", 14.055, 48.0]
["2026-09-23T18:20:32.763920+00:00", "trade", 14.055, 52.0]
["2026-09-23T18:20:32.764006+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:20:32.764071+00:00", "trade", 14.055, 35.0]
["2026-09-23T18:20:33.519277+00:00", "trade", 14.05, 25.0]
["2026-09-23T18:20:33.519772+00:00", "trade", 14.05, 25.0]
["2026-09-23T18:20:33.520245+00:00", "trade", 14.05, 25.0]
["2026-09-23T18:20:33.520331+00:00", "trade", 14.05, 25.0]
["2026-09-23T18:20:37.946118+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:37.946173+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:20:45.431523+00:00", "trade", 14.05, 4.0]
["2026-09-23T18:20:45.432500+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:45.438860+00:00", "trade", 14.055, 7.0]
["2026-09-23T18:20:46.367140+00:00", "trade", 14.0627, 35.0]
["2026-09-23T18:20:47.829012+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:20:50.896567+00:00", "trade", 14.055, 2.0]
["2026-09-23T18:20:53.369059+00:00", "trade", 14.0627, 13.0]
["2026-09-23T18:20:54.457114+00:00", "trade", 14.0627, 70.0]
["2026-09-23T18:20:56.474744+00:00", "trade", 14.0544, 44.0]
["2026-09-23T18:20:59.310501+00:00", "trade", 14.0629, 11.0]
["2026-09-23T18:21:02.061634+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:21:04.370619+00:00", "trade", 14.063, 83.0]
["2026-09-23T18:21:09.223579+00:00", "trade", 14.055, 72.0]
["2026-09-23T18:21:09.223629+00:00", "trade", 14.055, 51.0]
["2026-09-23T18:21:09.270900+00:00", "trade", 14.055, 39.0]
["2026-09-23T18:21:09.278816+00:00", "trade", 14.055, 138.0]
["2026-09-23T18:21:10.985151+00:00", "trade", 14.0629, 70.0]
["2026-09-23T18:21:14.428319+00:00", "trade", 14.0629, 28.0]
["2026-09-23T18:21:16.933538+00:00", "trade", 14.0562, 250.0]
["2026-09-23T18:21:18.659560+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:18.659567+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:18.659604+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:20.497996+00:00", "trade", 14.0628, 11.0]
["2026-09-23T18:21:22.904982+00:00", "trade", 14.0638, 94.0]
["2026-09-23T18:21:23.688359+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:23.688537+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:25.595369+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:27.438909+00:00", "trade", 14.0629, 13.0]
["2026-09-23T18:21:27.546347+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:28.577445+00:00", "trade", 14.0548, 200.0]
["2026-09-23T18:21:28.970391+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:33.605760+00:00", "trade", 14.058, 400.0]
["2026-09-23T18:21:33.616678+00:00", "trade", 14.055, 71.0]
["2026-09-23T18:21:33.621907+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:21:35.348685+00:00", "trade", 14.0627, 14.0]
["2026-09-23T18:21:35.623865+00:00", "trade", 14.055, 72.0]
["2026-09-23T18:21:38.546445+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:41.482372+00:00", "trade", 14.0627, 12.0]
["2026-09-23T18:21:41.483163+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:42.180328+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:43.643371+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:45.380262+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:46.174386+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:46.734727+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:47.276726+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:50.459093+00:00", "trade", 14.0631, 16.0]
["2026-09-23T18:21:51.780344+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:54.574820+00:00", "trade", 14.06, 70.0]
["2026-09-23T18:21:54.575172+00:00", "trade", 14.06, 49.0]
["2026-09-23T18:21:54.575249+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:56.298183+00:00", "trade", 14.06, 11.0]
["2026-09-23T18:21:58.125596+00:00", "trade", 14.06, 120.0]
["2026-09-23T18:21:58.125596+00:00", "trade", 14.06, 20.0]
["2026-09-23T18:21:58.125597+00:00", "trade", 14.06, 11.0]
["2026-09-23T18:21:58.125598+00:00", "trade", 14.06, 11.0]
["2026-09-23T18:21:58.125603+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:21:58.125629+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125632+00:00", "trade", 14.06, 51.0]
["2026-09-23T18:21:58.125633+00:00", "trade", 14.06, 49.0]
["2026-09-23T18:21:58.125636+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125636+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125642+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125649+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125656+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125663+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125670+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125690+00:00", "trade", 14.06, 51.0]
["2026-09-23T18:21:58.125693+00:00", "trade", 14.06, 31.0]
["2026-09-23T18:21:58.125702+00:00", "trade", 14.06, 40.0]
["2026-09-23T18:21:58.125705+00:00", "trade", 14.06, 30.0]
["2026-09-23T18:21:58.125764+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.125841+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.125851+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:21:58.125870+00:00", "trade", 14.06, 30.0]
["2026-09-23T18:21:58.125983+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.125983+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.126048+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.126056+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.126081+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.126443+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:21:58.126690+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.127454+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:21:58.131216+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.134324+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.134440+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.134735+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.135394+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.151549+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.162794+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.168202+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:21:58.168253+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:21:58.168657+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.168739+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.168981+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.169165+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.211086+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.225243+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.225270+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:58.331466+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:21:58.484260+00:00", "trade", 14.063, 15.0]
["2026-09-23T18:21:58.601660+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:21:59.190907+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:01.974474+00:00", "trade", 14.0631, 70.0]
["2026-09-23T18:22:01.974526+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:02.051828+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:02.810800+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:04.464787+00:00", "trade", 14.0631, 11.0]
["2026-09-23T18:22:14.017844+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:18.659536+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:18.660925+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:18.661384+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:25.104674+00:00", "trade", 14.06, 134.0]
["2026-09-23T18:22:25.104701+00:00", "trade", 14.06, 66.0]
["2026-09-23T18:22:29.499995+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:32.553423+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:32.557875+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.558642+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:32.558656+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.558929+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.559091+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:32.559451+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.559511+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.560112+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.561534+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:22:32.562392+00:00", "trade", 14.06, 9.0]
["2026-09-23T18:22:32.577763+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:32.616274+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:32.616304+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:33.071155+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:22:33.074187+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:33.085051+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:33.152116+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:35.840851+00:00", "trade", 14.0564, 36.0]
["2026-09-23T18:22:40.967585+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:44.344626+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:22:46.148203+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:46.295888+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:51.820542+00:00", "trade", 14.06, 90.0]
["2026-09-23T18:22:51.891713+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:51.892173+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:51.892519+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:53.448550+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:53.449013+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:53.450235+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:53.450696+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:54.158452+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:54.158478+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:55.281740+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:22:55.282197+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:00.307628+00:00", "trade", 14.06, 21.0]
["2026-09-23T18:23:00.307657+00:00", "trade", 14.06, 96.0]
["2026-09-23T18:23:00.307683+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:23:00.307735+00:00", "trade", 14.06, 83.0]
["2026-09-23T18:23:01.895720+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:23:03.128851+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:23:09.483746+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:14.312889+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:23:14.312960+00:00", "trade", 14.05, 3.0]
["2026-09-23T18:23:14.312981+00:00", "trade", 14.05, 197.0]
["2026-09-23T18:23:14.312981+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:14.312982+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.312983+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.312985+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.312988+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:14.312989+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:23:14.312989+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:23:14.312990+00:00", "trade", 14.05, 150.0]
["2026-09-23T18:23:14.312992+00:00", "trade", 14.05, 189.0]
["2026-09-23T18:23:14.312995+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:14.313001+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:23:14.313003+00:00", "trade", 14.05, 11.0]
["2026-09-23T18:23:14.313004+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.313057+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313064+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313071+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313077+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313084+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313090+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313097+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313111+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313117+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313124+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313131+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313137+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313144+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313151+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313203+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313233+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313251+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.313253+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:23:14.313381+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:23:14.313449+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:23:14.313463+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:23:14.313471+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:23:14.313543+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:23:14.313545+00:00", "trade", 14.05, 50.0]
["2026-09-23T18:23:14.313644+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.314035+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.314121+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.314251+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.314282+00:00", "trade", 14.05, 118.0]
["2026-09-23T18:23:14.314893+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.315191+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.315251+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.315313+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.315767+00:00", "trade", 14.05, 3.0]
["2026-09-23T18:23:14.318120+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:23:14.318211+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:23:14.322597+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:23:14.358642+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:23:14.358667+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:23:14.359033+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:23:14.360012+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:23:14.389502+00:00", "trade", 14.05, 13.0]
["2026-09-23T18:23:14.389540+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:23:14.415338+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:23:14.415365+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:23:14.415778+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:14.416140+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:14.416812+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:14.492618+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.492667+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.492890+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.493063+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.493097+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.493105+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:14.513861+00:00", "trade", 14.055, 10.0]
["2026-09-23T18:23:15.221802+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.355963+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.355985+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.356438+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.356464+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.356915+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.716137+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.918699+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:15.919499+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.052988+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.063286+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.063307+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.117511+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.188632+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.339970+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.342425+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.777561+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:16.824097+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:17.393289+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:18.315569+00:00", "trade", 14.0567, 57.0]
["2026-09-23T18:23:19.623455+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:19.624506+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:22.660162+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:22.660188+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:23.891380+00:00", "trade", 14.055, 4.0]
["2026-09-23T18:23:24.518362+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:26.920227+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:26.923779+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:28.952737+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:30.029762+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:23:32.775904+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:32.775934+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:35.327361+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:23:36.858562+00:00", "trade", 14.0596, 171.0]
["2026-09-23T18:23:44.961903+00:00", "trade", 14.0595, 15.0]
["2026-09-23T18:23:53.545707+00:00", "trade", 14.0595, 16.0]
["2026-09-23T18:23:59.359957+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:01.300792+00:00", "trade", 14.0596, 15.0]
["2026-09-23T18:24:04.913245+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:05.810347+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:05.810435+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:05.861194+00:00", "trade", 14.0598, 35.0]
["2026-09-23T18:24:14.358667+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:14.359193+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:24:14.359440+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:20.906655+00:00", "trade", 14.0598, 36.0]
["2026-09-23T18:24:21.077856+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:21.077883+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:21.291446+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:24:23.184401+00:00", "trade", 14.055, 80.0]
["2026-09-23T18:24:25.147919+00:00", "trade", 14.0587, 70.0]
["2026-09-23T18:24:25.178857+00:00", "trade", 14.06, 10.0]
["2026-09-23T18:24:25.513486+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:27.315265+00:00", "trade", 14.0583, 1.0]
["2026-09-23T18:24:27.780786+00:00", "trade", 14.0583, 13.0]
["2026-09-23T18:24:32.241207+00:00", "trade", 14.055, 70.0]
["2026-09-23T18:24:34.121646+00:00", "trade", 14.0578, 12.0]
["2026-09-23T18:24:39.960197+00:00", "trade", 14.0577, 10.0]
["2026-09-23T18:24:40.261456+00:00", "trade", 14.0568, 1.0]
["2026-09-23T18:24:41.019527+00:00", "trade", 14.055, 4.0]
["2026-09-23T18:24:43.994797+00:00", "trade", 14.05, 350.0]
["2026-09-23T18:24:44.063137+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:45.238739+00:00", "trade", 14.055, 10.0]
["2026-09-23T18:24:45.896860+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:24:46.350706+00:00", "trade", 14.0566, 12.0]
["2026-09-23T18:24:49.721099+00:00", "trade", 14.07, 76.0]
["2026-09-23T18:24:49.721109+00:00", "trade", 14.06, 80.0]
["2026-09-23T18:24:49.721110+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:24:49.721116+00:00", "trade", 14.07, 60.0]
["2026-09-23T18:24:49.721118+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:24:49.721119+00:00", "trade", 14.07, 16.0]
["2026-09-23T18:24:49.721120+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:24:49.721124+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.721125+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:24:49.721128+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:24:49.721128+00:00", "trade", 14.07, 80.0]
["2026-09-23T18:24:49.721136+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:24:49.721139+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:24:49.721160+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:24:49.721168+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:49.721182+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:49.721202+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:49.721210+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.721211+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:24:49.721217+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:24:49.721219+00:00", "trade", 14.07, 16.0]
["2026-09-23T18:24:49.721223+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:24:49.721225+00:00", "trade", 14.07, 24.0]
["2026-09-23T18:24:49.721280+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:24:49.721281+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:24:49.721626+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.721638+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:49.721694+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.721697+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:49.722200+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:24:49.722221+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:24:49.722267+00:00", "trade", 14.07, 75.0]
["2026-09-23T18:24:49.723059+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:49.725087+00:00", "trade", 14.07, 87.0]
["2026-09-23T18:24:49.725223+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:49.725808+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.734763+00:00", "trade", 14.07, 220.0]
["2026-09-23T18:24:49.760815+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:49.771721+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:24:49.807412+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:24:49.807468+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:24:49.807787+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.807789+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.807792+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:49.807794+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:50.141731+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:24:50.184027+00:00", "trade", 14.065, 14.0]
["2026-09-23T18:24:50.447737+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:24:50.448484+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:24:50.985075+00:00", "trade", 14.065, 86.0]
["2026-09-23T18:24:51.295126+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:24:53.770629+00:00", "trade", 14.0603, 100.0]
["2026-09-23T18:24:55.288997+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:24:57.270146+00:00", "trade", 14.0583, 1.0]
["2026-09-23T18:24:57.879530+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:57.879563+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:24:57.879582+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.879592+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880392+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880403+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:24:57.880423+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880430+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880437+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880444+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:24:57.880576+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:24:57.880576+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:57.880645+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:24:57.880659+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:24:57.881030+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:24:57.881555+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:24:57.886633+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:57.895870+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:57.918435+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:57.918854+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:58.447303+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:24:58.448218+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:00.061940+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:25:00.062005+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:25:00.062101+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:25:00.062169+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:00.062188+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:25:00.995696+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:25:00.996106+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:25:01.297183+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:01.297533+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:01.297880+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:01.297937+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:01.855877+00:00", "trade", 14.0589, 29.0]
["2026-09-23T18:25:04.016363+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:04.090076+00:00", "trade", 14.07, 200.0]
["2026-09-23T18:25:07.675105+00:00", "trade", 14.07, 2.0]
["2026-09-23T18:25:07.680193+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:25:07.685542+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:25:07.690864+00:00", "trade", 14.07, 39.0]
["2026-09-23T18:25:09.085984+00:00", "trade", 14.0752, 3.0]
["2026-09-23T18:25:09.085994+00:00", "trade", 14.0752, 1.0]
["2026-09-23T18:25:09.909324+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:25:15.762497+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:25:16.368607+00:00", "trade", 14.0593, 1.0]
["2026-09-23T18:25:17.045439+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:17.045471+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:17.052748+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:17.053230+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:17.053545+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:21.938543+00:00", "trade", 14.0594, 36.0]
["2026-09-23T18:25:25.749934+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:25.749989+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:27.989008+00:00", "trade", 14.0596, 11.0]
["2026-09-23T18:25:28.579658+00:00", "trade", 14.0674, 100.0]
["2026-09-23T18:25:29.490707+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:29.490754+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:25:29.490757+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:25:29.490757+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:25:29.490757+00:00", "trade", 14.07, 33.0]
["2026-09-23T18:25:29.491358+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:25:29.492901+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:29.539925+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:31.422916+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:33.579022+00:00", "trade", 14.0598, 1.0]
["2026-09-23T18:25:33.939156+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:25:33.939360+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:25:33.939786+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:25:39.199846+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:40.791772+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:25:45.512911+00:00", "trade", 14.0604, 1.0]
["2026-09-23T18:25:46.230452+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:46.230479+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:46.381000+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:46.895985+00:00", "trade", 14.0604, 34.0]
["2026-09-23T18:25:49.290208+00:00", "trade", 14.0607, 86.0]
["2026-09-23T18:25:49.301027+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:25:53.894149+00:00", "trade", 14.0605, 13.0]
["2026-09-23T18:25:56.596988+00:00", "trade", 14.06, 25.0]
["2026-09-23T18:25:56.597478+00:00", "trade", 14.06, 25.0]
["2026-09-23T18:25:56.597946+00:00", "trade", 14.06, 25.0]
["2026-09-23T18:25:56.598363+00:00", "trade", 14.06, 25.0]
["2026-09-23T18:25:56.599241+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:56.599242+00:00", "trade", 14.06, 200.0]
["2026-09-23T18:25:56.599244+00:00", "trade", 14.06, 1.0]
["2026-09-23T18:25:56.599245+00:00", "trade", 14.06, 13.0]
["2026-09-23T18:25:56.599247+00:00", "trade", 14.06, 55.0]
["2026-09-23T18:25:56.599262+00:00", "trade", 14.06, 149.0]
["2026-09-23T18:25:56.599270+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:56.599277+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:25:56.599288+00:00", "trade", 14.06, 51.0]
["2026-09-23T18:25:56.599291+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599299+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599305+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599312+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599319+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599321+00:00", "trade", 14.06, 1.0]
["2026-09-23T18:25:56.599328+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599330+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.599335+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:25:56.599343+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:25:56.599350+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:25:56.599357+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:25:56.599364+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:25:56.599370+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:25:56.599375+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.599385+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:25:56.599650+00:00", "trade", 14.06, 101.0]
["2026-09-23T18:25:56.599664+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.599975+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.600272+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.600338+00:00", "trade", 14.06, 194.0]
["2026-09-23T18:25:56.600379+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:25:56.600415+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.601252+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:25:56.603525+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:56.604279+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:56.604438+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:56.605317+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:56.633146+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:56.633616+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:25:58.477764+00:00", "trade", 14.05, 9.0]
["2026-09-23T18:25:59.836978+00:00", "trade", 14.0605, 11.0]
["2026-09-23T18:26:01.667582+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:26:01.667608+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:26:01.667662+00:00", "trade", 14.06, 20.0]
["2026-09-23T18:26:01.667663+00:00", "trade", 14.06, 55.0]
["2026-09-23T18:26:01.667664+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:01.667697+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:01.668154+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:01.668684+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:26:02.161908+00:00", "trade", 14.0616, 36.0]
["2026-09-23T18:26:04.888579+00:00", "trade", 14.0605, 23.0]
["2026-09-23T18:26:06.838136+00:00", "trade", 14.0623, 200.0]
["2026-09-23T18:26:06.838514+00:00", "trade", 14.0623, 1.0]
["2026-09-23T18:26:14.316176+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:26:14.317674+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:14.954755+00:00", "trade", 14.0607, 27.0]
["2026-09-23T18:26:15.259878+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:15.672631+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:20.940005+00:00", "trade", 14.06, 70.0]
["2026-09-23T18:26:20.940430+00:00", "trade", 14.06, 30.0]
["2026-09-23T18:26:20.940447+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:20.940604+00:00", "trade", 14.06, 50.0]
["2026-09-23T18:26:21.022809+00:00", "trade", 14.0608, 11.0]
["2026-09-23T18:26:21.123164+00:00", "trade", 14.0608, 1.0]
["2026-09-23T18:26:26.294609+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:27.318230+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:27.966157+00:00", "trade", 14.0608, 12.0]
["2026-09-23T18:26:28.581548+00:00", "trade", 14.0635, 200.0]
["2026-09-23T18:26:33.659689+00:00", "trade", 14.0609, 1.0]
["2026-09-23T18:26:35.891223+00:00", "trade", 14.0609, 15.0]
["2026-09-23T18:26:36.296863+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:37.279608+00:00", "trade", 14.055, 9.0]
["2026-09-23T18:26:38.410865+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:40.324488+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:26:42.017237+00:00", "trade", 14.0609, 11.0]
["2026-09-23T18:26:42.563423+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:44.802381+00:00", "trade", 14.055, 7.0]
["2026-09-23T18:26:44.804366+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:44.804391+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:44.804445+00:00", "trade", 14.06, 53.0]
["2026-09-23T18:26:44.804623+00:00", "trade", 14.06, 40.0]
["2026-09-23T18:26:44.988159+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:46.243731+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:47.530607+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:48.153537+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:48.153978+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:49.766453+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.899201+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.899261+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.900458+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.900614+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.900914+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:50.986679+00:00", "trade", 14.0609, 16.0]
["2026-09-23T18:26:51.297408+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:52.565330+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:26:53.329012+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:26:54.611155+00:00", "trade", 14.0609, 2.0]
["2026-09-23T18:26:59.013679+00:00", "trade", 14.0609, 14.0]
["2026-09-23T18:27:02.428560+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:02.644861+00:00", "trade", 14.0609, 70.0]
["2026-09-23T18:27:03.358052+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:04.821023+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:27:04.822264+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:27:04.830187+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:27:04.831123+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:27:05.000484+00:00", "trade", 14.0607, 11.0]
["2026-09-23T18:27:09.680770+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:10.798147+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:11.138187+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:27:12.865747+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:16.294993+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:16.295123+00:00", "trade", 14.05, 8.0]
["2026-09-23T18:27:16.295264+00:00", "trade", 14.05, 37.0]
["2026-09-23T18:27:16.680106+00:00", "trade", 14.0619, 36.0]
["2026-09-23T18:27:18.641669+00:00", "trade", 14.05, 63.0]
["2026-09-23T18:27:18.940953+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:18.940981+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:21.296927+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:25.269915+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:26.131537+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:27:26.136631+00:00", "trade", 14.05, 9.0]
["2026-09-23T18:27:26.827306+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:26.827333+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:27.730057+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:28.588034+00:00", "trade", 14.0542, 300.0]
["2026-09-23T18:27:28.660118+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:28.660138+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:31.169548+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:31.169927+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:31.169987+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:32.678775+00:00", "trade", 14.0606, 1.0]
["2026-09-23T18:27:34.628617+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:34.628882+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:34.629006+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:34.867653+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:35.248924+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:35.257017+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:35.257044+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:36.296136+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:37.898976+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:37.907993+00:00", "trade", 14.04, 2.0]
["2026-09-23T18:27:41.297576+00:00", "trade", 14.05, 7.0]
["2026-09-23T18:27:42.404589+00:00", "trade", 14.0606, 70.0]
["2026-09-23T18:27:46.893595+00:00", "trade", 14.05, 76.0]
["2026-09-23T18:27:48.437978+00:00", "trade", 14.0524, 4.0]
["2026-09-23T18:27:51.851713+00:00", "trade", 14.0605, 3.0]
["2026-09-23T18:27:52.896951+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:27:53.461666+00:00", "trade", 14.05, 10.0]
["2026-09-23T18:27:53.835251+00:00", "trade", 14.05, 70.0]
["2026-09-23T18:27:54.984596+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:27:54.985798+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:27:56.297753+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.300456+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.300510+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.301061+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.301349+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.700628+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.701948+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:27:56.901400+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:07.896817+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:28:07.897516+00:00", "trade", 14.05, 19.0]
["2026-09-23T18:28:07.897826+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:28:10.292238+00:00", "trade", 14.06, 48.0]
["2026-09-23T18:28:14.354655+00:00", "trade", 14.0627, 1.0]
["2026-09-23T18:28:14.560619+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:15.655618+00:00", "trade", 14.05, 79.0]
["2026-09-23T18:28:15.668504+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:16.538534+00:00", "trade", 14.05, 9.0]
["2026-09-23T18:28:18.946960+00:00", "trade", 14.0529, 100.0]
["2026-09-23T18:28:22.933517+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:28:23.088976+00:00", "trade", 14.05, 5.0]
["2026-09-23T18:28:27.099876+00:00", "trade", 14.059, 9.0]
["2026-09-23T18:28:27.340591+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:28.585330+00:00", "trade", 14.0535, 300.0]
["2026-09-23T18:28:28.801793+00:00", "trade", 14.05, 74.0]
["2026-09-23T18:28:30.253604+00:00", "trade", 14.0634, 2.0]
["2026-09-23T18:28:36.669663+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:36.670456+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:37.391694+00:00", "trade", 14.0634, 167.0]
["2026-09-23T18:28:39.615459+00:00", "trade", 14.05, 9.0]
["2026-09-23T18:28:44.408553+00:00", "trade", 14.05, 78.0]
["2026-09-23T18:28:44.409770+00:00", "trade", 14.05, 1.0]
["2026-09-23T18:28:44.411879+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:28:45.492025+00:00", "trade", 14.0633, 15.0]
["2026-09-23T18:28:47.996997+00:00", "trade", 14.04, 2.0]
["2026-09-23T18:28:49.866894+00:00", "trade", 14.0493, 20.0]
["2026-09-23T18:28:49.867863+00:00", "trade", 14.05, 21.0]
["2026-09-23T18:28:49.867889+00:00", "trade", 14.05, 53.0]
["2026-09-23T18:28:54.033187+00:00", "trade", 14.0502, 3.0]
["2026-09-23T18:28:54.070453+00:00", "trade", 14.0632, 15.0]
["2026-09-23T18:28:56.081107+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:56.082039+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:56.083383+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:28:56.083384+00:00", "trade", 14.06, 16.0]
["2026-09-23T18:28:56.083386+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:28:56.083387+00:00", "trade", 14.06, 16.0]
["2026-09-23T18:28:56.083391+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:28:56.083391+00:00", "trade", 14.06, 139.0]
["2026-09-23T18:28:56.083406+00:00", "trade", 14.06, 42.0]
["2026-09-23T18:28:56.083407+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:56.083414+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:28:56.083415+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083443+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083449+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083456+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083463+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083469+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083476+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083489+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083496+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083540+00:00", "trade", 14.06, 58.0]
["2026-09-23T18:28:56.083540+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:28:56.083540+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:28:56.083646+00:00", "trade", 14.06, 61.0]
["2026-09-23T18:28:56.083646+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:28:56.083651+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.083664+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:56.083670+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:56.083681+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:56.083695+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:28:56.083753+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:28:56.083975+00:00", "trade", 14.06, 2.0]
["2026-09-23T18:28:56.083977+00:00", "trade", 14.06, 19.0]
["2026-09-23T18:28:56.083977+00:00", "trade", 14.06, 5.0]
["2026-09-23T18:28:56.088607+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:56.088912+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:56.088939+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.088980+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.089003+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.089071+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.089237+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.090182+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.090664+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.091561+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.092584+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.094387+00:00", "trade", 14.06, 6.0]
["2026-09-23T18:28:56.094485+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.095444+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.311409+00:00", "trade", 14.06, 70.0]
["2026-09-23T18:28:56.768807+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.769288+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:56.769313+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:28:56.769395+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:28:56.862589+00:00", "trade", 14.06, 10.0]
["2026-09-23T18:28:57.808413+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:28:57.808472+00:00", "trade", 14.07, 11.0]
["2026-09-23T18:28:57.808493+00:00", "trade", 14.07, 110.0]
["2026-09-23T18:28:57.808500+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808507+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808514+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808523+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808530+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808537+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808543+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:28:57.808550+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:57.808727+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:57.808734+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:57.808745+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:57.808771+00:00", "trade", 14.07, 125.0]
["2026-09-23T18:28:57.808771+00:00", "trade", 14.07, 21.0]
["2026-09-23T18:28:57.808775+00:00", "trade", 14.07, 45.0]
["2026-09-23T18:28:57.808776+00:00", "trade", 14.07, 60.0]
["2026-09-23T18:28:57.808776+00:00", "trade", 14.07, 80.0]
["2026-09-23T18:28:57.808777+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:28:57.808778+00:00", "trade", 14.07, 112.0]
["2026-09-23T18:28:57.809048+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:28:57.809049+00:00", "trade", 14.07, 65.0]
["2026-09-23T18:28:57.809052+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:28:57.809052+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:28:57.809054+00:00", "trade", 14.07, 19.0]
["2026-09-23T18:28:57.809054+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:28:57.809175+00:00", "trade", 14.07, 11.0]
["2026-09-23T18:28:57.809186+00:00", "trade", 14.07, 89.0]
["2026-09-23T18:28:57.809189+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.809250+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.809257+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.809283+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.809314+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.809331+00:00", "trade", 14.07, 11.0]
["2026-09-23T18:28:57.809404+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.809770+00:00", "trade", 14.0648, 20.0]
["2026-09-23T18:28:57.809781+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:28:57.809818+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.809844+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.809872+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.809879+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.810001+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:28:57.810076+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:28:57.819180+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.824391+00:00", "trade", 14.065, 4.0]
["2026-09-23T18:28:57.859473+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.859480+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.859888+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.860011+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.905794+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.905818+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.906200+00:00", "quote", 14.04, 14.08]
["2026-09-23T18:28:57.906254+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.906279+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.951881+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.951904+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.952289+00:00", "quote", 14.04, 14.08]
["2026-09-23T18:28:57.952347+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.952371+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.957850+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:28:57.986497+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:01.823931+00:00", "trade", 14.0635, 14.0]
["2026-09-23T18:29:02.692511+00:00", "trade", 14.065, 6.0]
["2026-09-23T18:29:05.374462+00:00", "trade", 14.0613, 37.0]
["2026-09-23T18:29:06.376773+00:00", "trade", 14.0635, 34.0]
["2026-09-23T18:29:06.381141+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:07.201499+00:00", "trade", 14.065, 108.0]
["2026-09-23T18:29:07.489901+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:12.017215+00:00", "trade", 14.0632, 100.0]
["2026-09-23T18:29:12.994894+00:00", "trade", 14.0614, 36.0]
["2026-09-23T18:29:14.213276+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:29:14.355036+00:00", "trade", 14.065, 100.0]
["2026-09-23T18:29:16.528181+00:00", "trade", 14.077, 8.0]
["2026-09-23T18:29:16.529122+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:29:19.355142+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:19.370539+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:21.441476+00:00", "trade", 14.0637, 36.0]
["2026-09-23T18:29:22.969824+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:22.969830+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:22.971194+00:00", "trade", 14.07, 9.0]
["2026-09-23T18:29:22.971257+00:00", "trade", 14.07, 55.0]
["2026-09-23T18:29:22.971336+00:00", "trade", 14.07, 36.0]
["2026-09-23T18:29:25.781226+00:00", "trade", 14.06, 3.0]
["2026-09-23T18:29:25.848634+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:27.342683+00:00", "trade", 14.0639, 2.0]
["2026-09-23T18:29:27.703505+00:00", "trade", 14.0625, 1.0]
["2026-09-23T18:29:27.811266+00:00", "trade", 14.0668, 8.0]
["2026-09-23T18:29:28.310431+00:00", "trade", 14.0639, 12.0]
["2026-09-23T18:29:28.586920+00:00", "trade", 14.0639, 300.0]
["2026-09-23T18:29:29.360399+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:29.360416+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:29:29.466014+00:00", "trade", 14.06, 1.0]
["2026-09-23T18:29:30.844989+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:34.649193+00:00", "trade", 14.064, 12.0]
["2026-09-23T18:29:40.058162+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:40.060525+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:40.061040+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:40.061068+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:29:40.288037+00:00", "trade", 14.064, 3.0]
["2026-09-23T18:29:40.289136+00:00", "trade", 14.06, 12.0]
["2026-09-23T18:29:40.488966+00:00", "trade", 14.064, 10.0]
["2026-09-23T18:29:43.524771+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:29:43.524790+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524803+00:00", "trade", 14.07, 49.0]
["2026-09-23T18:29:43.524804+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524805+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524812+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524819+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524826+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524844+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:29:43.524853+00:00", "trade", 14.07, 51.0]
["2026-09-23T18:29:43.524868+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:29:43.524869+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.524904+00:00", "trade", 14.07, 69.0]
["2026-09-23T18:29:43.525379+00:00", "trade", 14.07, 90.0]
["2026-09-23T18:29:43.525405+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:29:43.526039+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.528814+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.529339+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.529369+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.529992+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.531854+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.532223+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:43.532278+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:43.532302+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:43.539502+00:00", "trade", 14.065, 3.0]
["2026-09-23T18:29:43.551492+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.551499+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.551508+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:29:43.551516+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.555521+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:29:43.555919+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:43.555972+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:43.611484+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:46.595390+00:00", "trade", 14.08, 6.0]
["2026-09-23T18:29:46.878452+00:00", "trade", 14.0648, 12.0]
["2026-09-23T18:29:48.846329+00:00", "trade", 14.065, 6.0]
["2026-09-23T18:29:48.905963+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:29:50.008709+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:29:50.614057+00:00", "trade", 14.0637, 10.0]
["2026-09-23T18:29:51.323146+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:29:57.297680+00:00", "trade", 14.0637, 2.0]
["2026-09-23T18:29:57.812364+00:00", "trade", 14.0692, 6.0]
["2026-09-23T18:30:02.395223+00:00", "trade", 14.063, 28.0]
["2026-09-23T18:30:02.570628+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:30:02.574599+00:00", "trade", 14.065, 1.0]
["2026-09-23T18:30:02.580048+00:00", "trade", 14.065, 5.0]
["2026-09-23T18:30:02.845084+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.668772+00:00", "trade", 14.065, 2.0]
["2026-09-23T18:30:07.669937+00:00", "trade", 14.065, 75.0]
["2026-09-23T18:30:07.759047+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.759049+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.759049+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:30:07.759050+00:00", "trade", 14.08, 48.0]
["2026-09-23T18:30:07.759077+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:30:07.759091+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759105+00:00", "trade", 14.08, 72.0]
["2026-09-23T18:30:07.759114+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759186+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.759186+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759188+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.759208+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759215+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759217+00:00", "trade", 14.08, 20.0]
["2026-09-23T18:30:07.759221+00:00", "trade", 14.08, 6.0]
["2026-09-23T18:30:07.759222+00:00", "trade", 14.08, 6.0]
["2026-09-23T18:30:07.759222+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759232+00:00", "trade", 14.08, 97.0]
["2026-09-23T18:30:07.759247+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759252+00:00", "trade", 14.08, 71.0]
["2026-09-23T18:30:07.759254+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759267+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:30:07.759279+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:30:07.759390+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759402+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:30:07.759427+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759443+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.759497+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:07.759501+00:00", "trade", 14.08, 180.0]
["2026-09-23T18:30:07.759503+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.759704+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.759989+00:00", "trade", 14.08, 25.0]
["2026-09-23T18:30:07.760040+00:00", "trade", 14.08, 75.0]
["2026-09-23T18:30:07.760040+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.760274+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.760276+00:00", "trade", 14.08, 98.0]
["2026-09-23T18:30:07.760276+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:30:07.760299+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.760868+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.763523+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.763976+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:30:07.764022+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.769746+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.782092+00:00", "trade", 14.075, 44.0]
["2026-09-23T18:30:07.782114+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.782131+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.782242+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.782741+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.783239+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.804319+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.810045+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.810631+00:00", "trade", 14.0779, 20.0]
["2026-09-23T18:30:07.820393+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.822154+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:30:07.839248+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:07.839249+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:30:07.839622+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:07.839679+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:07.839856+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:07.859130+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:07.870235+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:07.948130+00:00", "trade", 14.07, 9.0]
["2026-09-23T18:30:08.824117+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:30:10.366170+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:10.370447+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:11.080176+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:11.125475+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:11.352361+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:11.417893+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:11.421623+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:13.739306+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:13.847630+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:13.849454+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:13.904552+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:14.485848+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:14.485881+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:16.395677+00:00", "trade", 14.0661, 1.0]
["2026-09-23T18:30:20.362865+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:20.388173+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:20.388199+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:20.456713+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:20.456743+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:20.492726+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:20.584514+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:20.900362+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:21.765767+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.765794+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.766603+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.810665+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.842222+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.842249+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.842998+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:21.959330+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:22.469251+00:00", "trade", 14.0662, 36.0]
["2026-09-23T18:30:24.788120+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:24.788148+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:24.788308+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:24.788815+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:24.901744+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:25.368174+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:27.615810+00:00", "trade", 14.07, 32.0]
["2026-09-23T18:30:27.682107+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:28.262522+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:28.263094+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:28.520312+00:00", "trade", 14.0662, 11.0]
["2026-09-23T18:30:28.588956+00:00", "trade", 14.0741, 300.0]
["2026-09-23T18:30:29.096056+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:30:29.097364+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:29.178334+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:30.372616+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:30.372643+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:30.589673+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:33.597631+00:00", "trade", 14.0663, 1.0]
["2026-09-23T18:30:36.024774+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:37.812365+00:00", "trade", 14.0713, 15.0]
["2026-09-23T18:30:40.364220+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:45.537040+00:00", "trade", 14.0658, 1.0]
["2026-09-23T18:30:47.426961+00:00", "trade", 14.0659, 34.0]
["2026-09-23T18:30:54.421627+00:00", "trade", 14.0659, 12.0]
["2026-09-23T18:30:57.837084+00:00", "trade", 14.0629, 45.0]
["2026-09-23T18:30:59.384745+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:59.384773+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:30:59.385914+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:59.385977+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:30:59.387089+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:30:59.391824+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.392595+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.392877+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.393152+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.393370+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.393898+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.394913+00:00", "trade", 14.07, 13.0]
["2026-09-23T18:30:59.395912+00:00", "trade", 14.07, 9.0]
["2026-09-23T18:30:59.588149+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:31:00.363093+00:00", "trade", 14.067, 11.0]
["2026-09-23T18:31:01.293947+00:00", "trade", 14.066, 87.0]
["2026-09-23T18:31:01.729024+00:00", "trade", 14.0671, 1.0]
["2026-09-23T18:31:03.216715+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:31:05.408406+00:00", "trade", 14.0671, 22.0]
["2026-09-23T18:31:05.441157+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:31:06.727554+00:00", "trade", 14.0602, 200.0]
["2026-09-23T18:31:06.727907+00:00", "trade", 14.0602, 400.0]
["2026-09-23T18:31:06.727976+00:00", "trade", 14.06, 7.0]
["2026-09-23T18:31:06.727994+00:00", "trade", 14.06, 101.0]
["2026-09-23T18:31:06.727996+00:00", "trade", 14.06, 8.0]
["2026-09-23T18:31:06.728004+00:00", "trade", 14.06, 84.0]
["2026-09-23T18:31:06.728005+00:00", "trade", 14.06, 6.0]
["2026-09-23T18:31:06.728006+00:00", "trade", 14.06, 8.0]
["2026-09-23T18:31:06.728013+00:00", "trade", 14.06, 192.0]
["2026-09-23T18:31:06.728037+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:31:06.728051+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728065+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728072+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728078+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728085+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728091+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728098+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728105+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728188+00:00", "trade", 14.0602, 66.0]
["2026-09-23T18:31:06.728235+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728264+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728271+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.728272+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728277+00:00", "trade", 14.06, 1.0]
["2026-09-23T18:31:06.728279+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728300+00:00", "trade", 14.06, 99.0]
["2026-09-23T18:31:06.728444+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728466+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:31:06.728542+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.728544+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:31:06.728614+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.728621+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.728633+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.728700+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.728856+00:00", "trade", 14.063, 20.0]
["2026-09-23T18:31:06.729000+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.729091+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.729183+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.729245+00:00", "trade", 14.06, 200.0]
["2026-09-23T18:31:06.730096+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.730152+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.730228+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.730281+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:31:06.731298+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737030+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737031+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737032+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737037+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737103+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737141+00:00", "trade", 14.05, 25.0]
["2026-09-23T18:31:06.737161+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737183+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737260+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737299+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:31:06.737396+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737434+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.737434+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:31:06.737496+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.737504+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.737524+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.738105+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.738162+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.738395+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.738417+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.738687+00:00", "trade", 14.056, 20.0]
["2026-09-23T18:31:06.739007+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.739281+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:06.742469+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:06.778548+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:15.363510+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:31:15.363728+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:15.363957+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:15.452335+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:15.452562+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:31:15.488293+00:00", "trade", 14.0645, 27.0]
["2026-09-23T18:31:19.390709+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:21.045091+00:00", "trade", 14.0645, 1.0]
["2026-09-23T18:31:21.555204+00:00", "trade", 14.0645, 11.0]
["2026-09-23T18:31:24.145791+00:00", "trade", 14.05, 50.0]
["2026-09-23T18:31:26.473138+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:31:27.378073+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:31:28.496467+00:00", "trade", 14.0644, 12.0]
["2026-09-23T18:31:28.590901+00:00", "trade", 14.0592, 200.0]
["2026-09-23T18:31:29.501687+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:29.501743+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:31:32.667137+00:00", "trade", 14.0645, 23.0]
["2026-09-23T18:31:33.685182+00:00", "trade", 14.0642, 1.0]
["2026-09-23T18:31:35.176443+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.181972+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.181973+00:00", "trade", 14.04, 200.0]
["2026-09-23T18:31:35.181994+00:00", "trade", 14.04, 124.0]
["2026-09-23T18:31:35.181999+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182005+00:00", "trade", 14.04, 76.0]
["2026-09-23T18:31:35.182006+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182013+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182020+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182023+00:00", "trade", 14.04, 4.0]
["2026-09-23T18:31:35.182034+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182041+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182049+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182055+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182061+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.182062+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182085+00:00", "trade", 14.04, 21.0]
["2026-09-23T18:31:35.182111+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182132+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182235+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:31:35.182340+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.182359+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:31:35.182423+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.182429+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.182436+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.182445+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.182458+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.183051+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.183095+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.183170+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.184018+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.184075+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.184147+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:31:35.184733+00:00", "trade", 14.0431, 20.0]
["2026-09-23T18:31:35.192913+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.192937+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.193542+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.197841+00:00", "trade", 14.03, 25.0]
["2026-09-23T18:31:35.235000+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:31:35.235000+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235002+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:31:35.235003+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:31:35.235007+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235021+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235028+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235036+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235042+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235049+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235078+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235085+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235109+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:31:35.235109+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:31:35.235115+00:00", "trade", 14.03, 6.0]
["2026-09-23T18:31:35.235187+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:31:35.235250+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.235257+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.235266+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:31:35.235267+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.235298+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.235602+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.238782+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.238806+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.239371+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.240324+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.244980+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.245006+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.265427+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.265455+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.382541+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.386138+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.481039+00:00", "trade", 14.02, 1.0]
["2026-09-23T18:31:35.481243+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.481244+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:31:35.481244+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:31:35.481244+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:35.481245+00:00", "trade", 14.02, 37.0]
["2026-09-23T18:31:35.481252+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.481264+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:31:35.481266+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:35.481267+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:31:35.481271+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:35.481275+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:31:35.481278+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:35.481279+00:00", "trade", 14.02, 63.0]
["2026-09-23T18:31:35.481288+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:35.481295+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:35.481302+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:35.481326+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:35.481367+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:35.481599+00:00", "trade", 14.02, 9.0]
["2026-09-23T18:31:35.482843+00:00", "trade", 14.02, 11.0]
["2026-09-23T18:31:35.483006+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.485550+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.486294+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.486421+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.518265+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.518290+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.518674+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.518729+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.519711+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.522792+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.522816+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.575674+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.575701+00:00", "quote", 13.98, 14.03]
["2026-09-23T18:31:35.576375+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.576382+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.576388+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.576423+00:00", "trade", 14.0, 100.0]
["2026-09-23T18:31:35.576447+00:00", "trade", 14.01, 9.0]
["2026-09-23T18:31:35.576449+00:00", "trade", 14.01, 10.0]
["2026-09-23T18:31:35.576449+00:00", "trade", 14.005, 81.0]
["2026-09-23T18:31:35.577451+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.580476+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.585962+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.585986+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.586774+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:35.650118+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:36.228929+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.228958+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.228965+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.228966+00:00", "trade", 14.01, 16.0]
["2026-09-23T18:31:36.229088+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.229965+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.230454+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.230461+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:36.230486+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:31:36.230487+00:00", "quote", 13.98, 14.02]
["2026-09-23T18:31:36.230546+00:00", "quote", 14.0, 14.02]
["2026-09-23T18:31:36.230560+00:00", "quote", 14.0, 14.02]
["2026-09-23T18:31:36.230596+00:00", "quote", 14.0, 14.02]
["2026-09-23T18:31:36.230797+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:31:36.230824+00:00", "quote", 14.01, 14.01]
["2026-09-23T18:31:36.231111+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.289336+00:00", "trade", 14.01, 68.0]
["2026-09-23T18:31:36.289405+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.293799+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.296442+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.303185+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.303208+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.309485+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:31:36.309513+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.310080+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:31:36.322931+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.417751+00:00", "trade", 14.0572, 14.0]
["2026-09-23T18:31:36.616040+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.616140+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.634207+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.638178+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.658650+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.664870+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.912818+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.978265+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:36.978294+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.670635+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:31:37.674093+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.674118+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.674520+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.675056+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.789494+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.978503+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:37.979062+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:41.005255+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.540075+00:00", "trade", 14.0572, 11.0]
["2026-09-23T18:31:42.544057+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.544086+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.544460+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.609611+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.609642+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:42.644250+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:31:44.046627+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.047163+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.047189+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.121773+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.121809+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.377939+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.378030+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.378056+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.409078+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.409108+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:44.966977+00:00", "trade", 14.015, 132.0]
["2026-09-23T18:31:44.967058+00:00", "trade", 14.015, 10.0]
["2026-09-23T18:31:44.967564+00:00", "trade", 14.0183, 21.0]
["2026-09-23T18:31:44.988795+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:45.176495+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:46.008960+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:46.548659+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:48.262989+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:48.691511+00:00", "trade", 14.0432, 3.0]
["2026-09-23T18:31:49.051950+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:51.511068+00:00", "trade", 14.0565, 17.0]
["2026-09-23T18:31:52.449062+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:52.793858+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:53.360650+00:00", "trade", 14.0565, 1.0]
["2026-09-23T18:31:54.568495+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:54.578149+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:54.582406+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:54.582432+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:54.614082+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.867425+00:00", "trade", 14.01, 200.0]
["2026-09-23T18:31:56.869299+00:00", "trade", 14.01, 1.0]
["2026-09-23T18:31:56.869319+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869333+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869343+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869350+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869370+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869377+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869384+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869400+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:31:56.869401+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869404+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:31:56.869405+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:31:56.869483+00:00", "quote", 14.0, 14.02]
["2026-09-23T18:31:56.869548+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:31:56.869562+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:31:56.869773+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.869774+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.870424+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.870534+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871435+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871449+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871455+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871465+00:00", "trade", 13.99, 100.0]
["2026-09-23T18:31:56.871466+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871502+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:56.871528+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:31:56.871531+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:31:56.871600+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:31:56.871608+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:31:56.871838+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:31:56.872070+00:00", "trade", 13.99, 62.0]
["2026-09-23T18:31:56.872084+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:31:56.872096+00:00", "trade", 13.99, 125.0]
["2026-09-23T18:31:56.872120+00:00", "trade", 13.99, 100.0]
["2026-09-23T18:31:56.872125+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.872159+00:00", "trade", 13.99, 5512.0]
["2026-09-23T18:31:56.872739+00:00", "trade", 13.9929, 32.0]
["2026-09-23T18:31:56.873227+00:00", "trade", 13.99, 30.0]
["2026-09-23T18:31:56.874443+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.875538+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.875803+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.876476+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.876500+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.877156+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:56.877198+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.877925+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.879160+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:56.881703+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.881727+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.882392+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:56.882930+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:56.885082+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.886905+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.907613+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:56.932311+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.932334+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.977077+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.977106+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.977130+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.978158+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.978184+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.978577+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.979087+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.979113+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:56.979619+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.014374+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.014381+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.029344+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.029367+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.040366+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.040422+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.080796+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.220018+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.220733+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.220818+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.221264+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.221385+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.221411+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.221722+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.316000+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.316031+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.455444+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.455499+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.455525+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.555799+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.955827+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.956314+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.967023+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.967049+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:57.967443+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.035457+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.035487+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.036185+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.051352+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.051359+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:58.051377+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:58.051384+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:58.052136+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:58.052142+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:58.052160+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.052424+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.052448+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.053392+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.083636+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.083643+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.767497+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.767516+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.767556+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.767582+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:58.834135+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.051664+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.051690+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052267+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052435+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052459+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052714+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052737+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.052808+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.052842+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.052852+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.052998+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.053325+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.053351+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.053430+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:31:59.053540+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.053863+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.169730+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.169736+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.384228+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:59.544050+00:00", "trade", 14.036, 14.0]
["2026-09-23T18:31:59.755681+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:31:59.758822+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:31:59.758849+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.151682+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.151688+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.151707+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.152489+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.152514+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.152777+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.152890+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.153064+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:00.153159+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.153240+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.154303+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.199176+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.199183+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.368488+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.426923+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:00.445459+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:32:00.930019+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.168098+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.168124+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.168806+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.168958+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.168983+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.169272+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.169441+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.169496+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.169502+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.169506+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.169675+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.170169+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.170247+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.170394+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.170674+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.170721+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.171278+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.171317+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.171769+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.171811+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.172318+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.172426+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.172870+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.172912+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.173428+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.173469+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.173925+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.173965+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.174497+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.174560+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.175028+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.175215+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.175623+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.175679+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.176121+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.176181+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.176677+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.176785+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.177181+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.177270+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.177769+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.177926+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.178259+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.178400+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.178850+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.178969+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.179387+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.179447+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.179936+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.179976+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.180426+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.180485+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.181047+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.181226+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.181234+00:00", "trade", 14.0, 100.0]
["2026-09-23T18:32:01.181265+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.181290+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.183888+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.183913+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:01.184327+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.184663+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.184778+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.184875+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.184899+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.188753+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.240314+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.541782+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:32:01.635133+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:01.635176+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.029462+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.268074+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.268100+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.269323+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.352820+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.353155+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353161+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353181+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353187+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353898+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353905+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353923+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.353970+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:02.354270+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.354321+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.354346+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.486193+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:02.569753+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.353467+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.353478+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:03.353503+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:03.354728+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:03.354752+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:03.355101+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.355160+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.355184+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.355434+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.472480+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:03.472486+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.385768+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.453498+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.453524+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.454750+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.454777+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.455127+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.455186+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.455212+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.455309+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.455671+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.455785+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.456157+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.456235+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.456691+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.456710+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.457173+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:04.457190+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.537914+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.537920+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.537946+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.759101+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:04.762403+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:32:05.531609+00:00", "trade", 14.0349, 11.0]
["2026-09-23T18:32:05.553497+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:05.553525+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:05.554756+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:05.554781+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:05.555137+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.555193+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.555217+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.555469+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.620971+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.620978+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:05.621003+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.653472+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:06.653499+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:06.654735+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:06.654760+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:06.655112+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.655173+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.655197+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.655444+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.656218+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.693570+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:06.693577+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.753504+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.753530+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.754336+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.754359+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.754761+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.754785+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.755049+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.755055+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.755077+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.755303+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.755533+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.755784+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.755991+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.756370+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.756389+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.756588+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.756736+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.756829+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:07.756848+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:07.756910+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.123274+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.508747+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.853497+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:08.853523+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:08.854781+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:08.854806+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:08.855160+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.855218+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.855244+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.855492+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.856187+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.891122+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:08.891129+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.953488+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.953514+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.954384+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.954408+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.954738+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.954780+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.954863+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.955027+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.955304+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.955481+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.955767+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.955932+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.956101+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.956266+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.956266+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.956290+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:09.956327+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.956864+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.980491+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.980515+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.987320+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.987326+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:09.987348+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.053487+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:11.053513+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:11.054730+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:11.055108+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.055167+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.055191+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.056086+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.152484+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:11.152492+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:13.144547+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:13.144574+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:13.145806+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:13.146206+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:13.146263+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:13.146287+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:13.147270+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:13.186033+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.194741+00:00", "trade", 14.0348, 1.0]
["2026-09-23T18:32:14.217741+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:14.217768+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:14.218581+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:14.218980+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:14.219351+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.219411+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.219437+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.220403+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.465729+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:14.465737+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.317781+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:15.317804+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:15.319035+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:15.319060+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:15.319414+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.319472+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.319497+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.319749+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.320479+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.483438+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:15.483445+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.006646+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.006671+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.054562+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.054593+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.188313+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.188366+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.212286+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.220831+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.388394+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:16.388419+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:16.389630+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:16.390031+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.390089+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.390114+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.391086+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:16.537551+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.488377+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:17.488404+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:17.489633+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:17.490031+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.490091+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.490116+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.491079+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.524740+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.659220+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.659231+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.659276+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.735747+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:32:17.735776+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736055+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:17.736082+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736093+00:00", "trade", 13.995, 100.0]
["2026-09-23T18:32:17.736173+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736186+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736346+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736398+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736482+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736485+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736507+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:17.736508+00:00", "trade", 13.995, 25.0]
["2026-09-23T18:32:24.217512+00:00", "trade", 13.995, 16.0]
["2026-09-23T18:32:28.592802+00:00", "trade", 14.003, 200.0]
["2026-09-23T18:32:30.054134+00:00", "quote", 13.98, 14.01]
["2026-09-23T18:32:30.232001+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:30.232098+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:30.232126+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:30.241645+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:30.273754+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:32.700248+00:00", "trade", 14.0339, 1.0]
["2026-09-23T18:32:34.656328+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:34.656433+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:34.656513+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:34.656614+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:34.656935+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:34.657191+00:00", "trade", 14.0, 13.0]
["2026-09-23T18:32:39.670708+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:46.647487+00:00", "trade", 13.9924, 100.0]
["2026-09-23T18:32:46.717189+00:00", "trade", 13.9924, 100.0]
["2026-09-23T18:32:46.759075+00:00", "trade", 14.0, 8.0]
["2026-09-23T18:32:46.759076+00:00", "trade", 14.0, 5.0]
["2026-09-23T18:32:46.759078+00:00", "trade", 14.0, 200.0]
["2026-09-23T18:32:46.759089+00:00", "quote", 13.98, 14.0]
["2026-09-23T18:32:46.759104+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759106+00:00", "trade", 14.0, 100.0]
["2026-09-23T18:32:46.759110+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759124+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759131+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759144+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759157+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759171+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759177+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759183+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759190+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759197+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759411+00:00", "trade", 14.0, 25.0]
["2026-09-23T18:32:46.759418+00:00", "trade", 14.0, 25.0]
["2026-09-23T18:32:46.759443+00:00", "trade", 14.0, 25.0]
["2026-09-23T18:32:46.759443+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759456+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759478+00:00", "trade", 14.0, 75.0]
["2026-09-23T18:32:46.759488+00:00", "trade", 14.0, 75.0]
["2026-09-23T18:32:46.759632+00:00", "trade", 14.0, 199.0]
["2026-09-23T18:32:46.759633+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:46.759664+00:00", "quote", 13.99, 14.0]
["2026-09-23T18:32:46.759670+00:00", "trade", 14.0, 25.0]
["2026-09-23T18:32:46.759671+00:00", "quote", 13.99, 14.01]
["2026-09-23T18:32:46.759697+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.759704+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.759711+00:00", "trade", 14.0, 75.0]
["2026-09-23T18:32:46.759711+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.759729+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.759834+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.759843+00:00", "trade", 14.0, 25.0]
["2026-09-23T18:32:46.760443+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:32:46.760443+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760444+00:00", "trade", 14.01, 16.0]
["2026-09-23T18:32:46.760446+00:00", "trade", 14.01, 84.0]
["2026-09-23T18:32:46.760465+00:00", "trade", 14.01, 12.0]
["2026-09-23T18:32:46.760468+00:00", "trade", 14.01, 16.0]
["2026-09-23T18:32:46.760469+00:00", "trade", 14.01, 84.0]
["2026-09-23T18:32:46.760499+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760506+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760512+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760518+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760681+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760696+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760734+00:00", "trade", 14.01, 200.0]
["2026-09-23T18:32:46.760734+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.760995+00:00", "quote", 14.0, 14.01]
["2026-09-23T18:32:46.761002+00:00", "trade", 14.01, 5.0]
["2026-09-23T18:32:46.761024+00:00", "quote", 14.0, 14.02]
["2026-09-23T18:32:46.761025+00:00", "trade", 14.01, 100.0]
["2026-09-23T18:32:46.761091+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.761098+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.761105+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.761270+00:00", "trade", 14.01, 25.0]
["2026-09-23T18:32:46.761538+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.761562+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.763524+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.763547+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.765699+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.766581+00:00", "trade", 14.015, 20.0]
["2026-09-23T18:32:46.792501+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.794433+00:00", "trade", 13.9943, 100.0]
["2026-09-23T18:32:46.795286+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.795310+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.798324+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.798350+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:46.876185+00:00", "trade", 13.9943, 100.0]
["2026-09-23T18:32:46.948333+00:00", "trade", 13.9943, 100.0]
["2026-09-23T18:32:47.025320+00:00", "trade", 13.9943, 100.0]
["2026-09-23T18:32:48.471155+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:48.831546+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:50.017565+00:00", "trade", 14.02, 71.0]
["2026-09-23T18:32:50.018000+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:50.018465+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:50.752625+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:32:51.868930+00:00", "trade", 14.0318, 2.0]
["2026-09-23T18:33:01.558501+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:01.561146+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:01.561717+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:01.598280+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:01.638289+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:07.930494+00:00", "trade", 14.0312, 1.0]
["2026-09-23T18:33:08.626337+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:11.373459+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:19.233217+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:19.233620+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:19.262243+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:19.268152+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:23.149000+00:00", "trade", 14.0309, 2.0]
["2026-09-23T18:33:24.214017+00:00", "trade", 14.0394, 47.0]
["2026-09-23T18:33:28.594988+00:00", "trade", 14.0087, 100.0]
["2026-09-23T18:33:29.191218+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:33:29.191594+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:33:32.675354+00:00", "trade", 14.0035, 71.0]
["2026-09-23T18:33:37.925688+00:00", "trade", 14.0307, 166.0]
["2026-09-23T18:33:38.688002+00:00", "trade", 14.02, 27.0]
["2026-09-23T18:33:38.688004+00:00", "trade", 14.02, 73.0]
["2026-09-23T18:33:38.688006+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.688020+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.688031+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.688048+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.688139+00:00", "trade", 14.02, 27.0]
["2026-09-23T18:33:38.688140+00:00", "trade", 14.02, 16.0]
["2026-09-23T18:33:38.688141+00:00", "trade", 14.02, 18.0]
["2026-09-23T18:33:38.688141+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.688143+00:00", "trade", 14.02, 16.0]
["2026-09-23T18:33:38.688146+00:00", "trade", 14.02, 23.0]
["2026-09-23T18:33:38.688869+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:38.689280+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:40.128783+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:46.018561+00:00", "trade", 14.0306, 14.0]
["2026-09-23T18:33:51.644443+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.644874+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.645295+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.645498+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.646044+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.646110+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.646251+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.646890+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.646996+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.647053+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.647204+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:33:51.648588+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:51.649460+00:00", "trade", 14.015, 9.0]
["2026-09-23T18:33:51.649519+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.650204+00:00", "trade", 14.015, 1.0]
["2026-09-23T18:33:51.650968+00:00", "trade", 14.015, 2.0]
["2026-09-23T18:33:51.651035+00:00", "trade", 14.015, 8.0]
["2026-09-23T18:33:51.651675+00:00", "trade", 14.015, 5.0]
["2026-09-23T18:33:51.731336+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:33:52.373363+00:00", "trade", 14.0304, 70.0]
["2026-09-23T18:33:54.604744+00:00", "trade", 14.0304, 16.0]
["2026-09-23T18:33:56.129318+00:00", "trade", 14.0293, 1.0]
["2026-09-23T18:33:56.961722+00:00", "trade", 14.016, 2000.0]
["2026-09-23T18:33:56.978306+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:56.978333+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:56.979209+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:57.012395+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:57.407231+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:57.407258+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:33:58.909343+00:00", "trade", 14.01, 2.0]
["2026-09-23T18:33:59.699231+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:00.812814+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:02.177663+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:34:02.348150+00:00", "trade", 14.0264, 13.0]
["2026-09-23T18:34:02.432114+00:00", "trade", 14.015, 100.0]
["2026-09-23T18:34:06.890508+00:00", "trade", 14.0262, 38.0]
["2026-09-23T18:34:14.261578+00:00", "trade", 14.026, 4.0]
["2026-09-23T18:34:17.200832+00:00", "trade", 14.0115, 2.0]
["2026-09-23T18:34:19.309226+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:19.484033+00:00", "trade", 14.015, 10.0]
["2026-09-23T18:34:21.581314+00:00", "trade", 14.015, 13.0]
["2026-09-23T18:34:21.966900+00:00", "trade", 14.0256, 36.0]
["2026-09-23T18:34:23.043544+00:00", "trade", 14.02, 70.0]
["2026-09-23T18:34:23.043545+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043547+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043554+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043567+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043570+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043571+00:00", "trade", 14.02, 76.0]
["2026-09-23T18:34:23.043574+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043578+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043581+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043587+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043619+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043670+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043671+00:00", "trade", 14.02, 63.0]
["2026-09-23T18:34:23.043683+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043692+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043699+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043706+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043794+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043833+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043834+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043871+00:00", "quote", 14.01, 14.02]
["2026-09-23T18:34:23.043896+00:00", "trade", 14.02, 17.0]
["2026-09-23T18:34:23.043897+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.043897+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.043900+00:00", "trade", 14.02, 76.0]
["2026-09-23T18:34:23.043966+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.043973+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044030+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044070+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044083+00:00", "trade", 14.02, 324.0]
["2026-09-23T18:34:23.044084+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:23.044106+00:00", "trade", 14.02, 83.0]
["2026-09-23T18:34:23.044113+00:00", "trade", 14.02, 5.0]
["2026-09-23T18:34:23.044125+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044217+00:00", "trade", 14.02, 12.0]
["2026-09-23T18:34:23.044286+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044345+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.044750+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.045734+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.048718+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.049397+00:00", "trade", 14.02, 87.0]
["2026-09-23T18:34:23.049400+00:00", "trade", 14.02, 26.0]
["2026-09-23T18:34:23.057186+00:00", "trade", 14.02, 74.0]
["2026-09-23T18:34:23.057214+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.057228+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:23.057558+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.057643+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.057670+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.057888+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.062324+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.062330+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.063965+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.080555+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.094119+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.097237+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.129009+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.129023+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.129197+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.129480+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.129480+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.129541+00:00", "trade", 14.02, 100.0]
["2026-09-23T18:34:23.658758+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:23.658785+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:24.043051+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:24.212106+00:00", "trade", 14.02, 700.0]
["2026-09-23T18:34:24.448309+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:24.563407+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:24.956374+00:00", "trade", 14.02, 25.0]
["2026-09-23T18:34:24.956376+00:00", "trade", 14.02, 25.0]
["2026-09-23T18:34:24.956667+00:00", "trade", 14.02, 25.0]
["2026-09-23T18:34:24.957918+00:00", "trade", 14.02, 25.0]
["2026-09-23T18:34:24.958704+00:00", "trade", 14.02, 25.0]
["2026-09-23T18:34:25.243593+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:25.244164+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:25.244190+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:25.245053+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:25.303399+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:27.356467+00:00", "trade", 14.0248, 2.0]
["2026-09-23T18:34:28.597175+00:00", "trade", 14.0183, 100.0]
["2026-09-23T18:34:28.850891+00:00", "trade", 14.0247, 12.0]
["2026-09-23T18:34:29.414782+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:29.517036+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:29.517062+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:29.517133+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:29.517837+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:29.585505+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:31.273558+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:32.519656+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:32.520422+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:32.520921+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:32.521209+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:32.521278+00:00", "trade", 14.02, 13.0]
["2026-09-23T18:34:35.185082+00:00", "trade", 14.0246, 11.0]
["2026-09-23T18:34:40.298923+00:00", "trade", 14.0245, 2.0]
["2026-09-23T18:34:41.021156+00:00", "trade", 14.0245, 11.0]
["2026-09-23T18:34:41.731889+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:41.731942+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:41.731960+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:41.731995+00:00", "quote", 14.01, 14.03]
["2026-09-23T18:34:42.650916+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.650937+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.650938+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.650939+00:00", "trade", 14.03, 37.0]
["2026-09-23T18:34:42.650940+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.650965+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.650979+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.650986+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.650993+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651006+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651020+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651026+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651033+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651162+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651184+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651191+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651198+00:00", "quote", 14.02, 14.03]
["2026-09-23T18:34:42.651208+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.651211+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.651215+00:00", "trade", 14.03, 40.0]
["2026-09-23T18:34:42.651218+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.651222+00:00", "trade", 14.03, 20.0]
["2026-09-23T18:34:42.651228+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.651506+00:00", "trade", 14.03, 12.0]
["2026-09-23T18:34:42.651506+00:00", "trade", 14.03, 120.0]
["2026-09-23T18:34:42.651508+00:00", "trade", 14.03, 60.0]
["2026-09-23T18:34:42.651508+00:00", "trade", 14.03, 24.0]
["2026-09-23T18:34:42.651509+00:00", "trade", 14.03, 40.0]
["2026-09-23T18:34:42.651509+00:00", "trade", 14.03, 70.0]
["2026-09-23T18:34:42.651509+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.651509+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:34:42.651580+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652403+00:00", "trade", 14.04, 20.0]
["2026-09-23T18:34:42.652406+00:00", "trade", 14.04, 120.0]
["2026-09-23T18:34:42.652406+00:00", "trade", 14.04, 40.0]
["2026-09-23T18:34:42.652408+00:00", "trade", 14.04, 140.0]
["2026-09-23T18:34:42.652410+00:00", "trade", 14.04, 16.0]
["2026-09-23T18:34:42.652410+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652413+00:00", "trade", 14.04, 16.0]
["2026-09-23T18:34:42.652414+00:00", "trade", 14.04, 32.0]
["2026-09-23T18:34:42.652424+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652452+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652459+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652465+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652471+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652479+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652485+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652645+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652675+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652689+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652697+00:00", "trade", 14.04, 24.0]
["2026-09-23T18:34:42.652709+00:00", "trade", 14.04, 4.0]
["2026-09-23T18:34:42.652710+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:34:42.652781+00:00", "trade", 14.04, 6.0]
["2026-09-23T18:34:42.652789+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:34:42.652790+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:34:42.652853+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:34:42.652860+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:34:42.652866+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:34:42.652888+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:34:42.652919+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:34:42.653368+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:34:42.653538+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:34:42.653589+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:34:42.659456+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:34:42.662229+00:00", "trade", 14.05, 100.0]
["2026-09-23T18:34:42.662276+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.662299+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.662306+00:00", "trade", 14.05, 5.0]
["2026-09-23T18:34:42.662306+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.662312+00:00", "trade", 14.05, 4.0]
["2026-09-23T18:34:42.662313+00:00", "trade", 14.05, 30.0]
["2026-09-23T18:34:42.662532+00:00", "trade", 14.05, 30.0]
["2026-09-23T18:34:42.662669+00:00", "trade", 14.05, 5.0]
["2026-09-23T18:34:42.662670+00:00", "trade", 14.05, 63.0]
["2026-09-23T18:34:42.662917+00:00", "trade", 14.05, 32.0]
["2026-09-23T18:34:42.663087+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.663102+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.663379+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.665303+00:00", "trade", 14.055, 13.0]
["2026-09-23T18:34:42.667857+00:00", "trade", 14.0222, 2.0]
["2026-09-23T18:34:42.676125+00:00", "trade", 14.055, 35.0]
["2026-09-23T18:34:42.678031+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:34:42.678069+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.687026+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:34:42.692470+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:34:42.699393+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:42.699416+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:42.699764+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:34:42.700531+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:42.700557+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:42.701729+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:42.701756+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:42.711948+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:34:42.711986+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:43.997942+00:00", "trade", 14.0359, 38.0]
["2026-09-23T18:34:44.270339+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:34:44.274132+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.274158+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.274538+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.280291+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.280298+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.280317+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.280614+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.281106+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.281132+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.281154+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.281329+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.281510+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.281580+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.896194+00:00", "trade", 14.05, 57.0]
["2026-09-23T18:34:44.896197+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:34:44.896268+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.896292+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.896566+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.896652+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.896822+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:44.897221+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:34:47.414475+00:00", "trade", 14.0253, 11.0]
["2026-09-23T18:34:50.354320+00:00", "trade", 14.0266, 100.0]
["2026-09-23T18:34:52.056494+00:00", "trade", 14.05, 84.0]
["2026-09-23T18:34:52.059657+00:00", "trade", 14.05, 16.0]
["2026-09-23T18:34:57.314141+00:00", "trade", 14.0254, 1.0]
["2026-09-23T18:34:59.665380+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:35:00.949501+00:00", "trade", 14.0254, 20.0]
["2026-09-23T18:35:02.918750+00:00", "trade", 14.0251, 29.0]
["2026-09-23T18:35:07.675774+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:35:08.640328+00:00", "trade", 14.055, 102.0]
["2026-09-23T18:35:08.640383+00:00", "trade", 14.055, 17.0]
["2026-09-23T18:35:08.640411+00:00", "trade", 14.055, 72.0]
["2026-09-23T18:35:08.640466+00:00", "trade", 14.055, 9.0]
["2026-09-23T18:35:08.938791+00:00", "trade", 14.0216, 1.0]
["2026-09-23T18:35:10.658836+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:35:11.160853+00:00", "trade", 14.05, 8.0]
["2026-09-23T18:35:11.160878+00:00", "trade", 14.05, 163.0]
["2026-09-23T18:35:11.160878+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:35:11.160880+00:00", "trade", 14.05, 20.0]
["2026-09-23T18:35:11.160892+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.160900+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.160907+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.160913+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.160926+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.162223+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.165950+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172045+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172046+00:00", "trade", 14.04, 154.0]
["2026-09-23T18:35:11.172047+00:00", "trade", 14.04, 200.0]
["2026-09-23T18:35:11.172048+00:00", "trade", 14.04, 36.0]
["2026-09-23T18:35:11.172052+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172067+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172074+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172081+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172088+00:00", "trade", 14.04, 64.0]
["2026-09-23T18:35:11.172096+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172136+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172143+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172150+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172157+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172163+00:00", "quote", 14.04, 14.05]
["2026-09-23T18:35:11.172227+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:35:11.172236+00:00", "quote", 14.03, 14.05]
["2026-09-23T18:35:11.172305+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:35:11.172312+00:00", "quote", 14.03, 14.04]
["2026-09-23T18:35:11.172336+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:35:11.172410+00:00", "quote", 14.01, 14.04]
["2026-09-23T18:35:11.172441+00:00", "quote", 14.01, 14.04]
["2026-09-23T18:35:11.172584+00:00", "quote", 14.01, 14.04]
["2026-09-23T18:35:11.172682+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:35:11.172842+00:00", "trade", 14.04, 44.0]
["2026-09-23T18:35:11.172909+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:35:11.172943+00:00", "trade", 14.04, 100.0]
["2026-09-23T18:35:11.173051+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:35:11.173192+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.173496+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.173521+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.173522+00:00", "quote", 14.02, 14.04]
["2026-09-23T18:35:11.173592+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.177280+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.177551+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.177572+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.181269+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.181928+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.181951+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.182666+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.182673+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.211814+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.212502+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.366476+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.366763+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.366789+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.381123+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.418539+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.418869+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.418894+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.419513+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.482908+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.483321+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.483659+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.483684+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.484426+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.484820+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.526538+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.526591+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.526998+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.527084+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.527110+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.527612+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.527670+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.527716+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.528548+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.528855+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.557243+00:00", "trade", 14.035, 100.0]
["2026-09-23T18:35:11.560542+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.560880+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.560906+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.561324+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.561701+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.562098+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.562312+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.573593+00:00", "trade", 14.035, 100.0]
["2026-09-23T18:35:11.589910+00:00", "trade", 14.035, 100.0]
["2026-09-23T18:35:11.614337+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.614674+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.614696+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.615113+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.615228+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.616102+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.706564+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.706952+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.707286+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.707311+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.707721+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.707831+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.708711+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.748004+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.748387+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.748724+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.748750+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.749157+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.749265+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.750139+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.866021+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.866412+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.866749+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.866775+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.867185+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.867519+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.867919+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.868173+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:11.909538+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:11.909873+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.124770+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.125169+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:12.125226+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.126396+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.163292+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:12.163631+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.164795+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.208175+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:12.208515+00:00", "quote", 14.02, 14.05]
["2026-09-23T18:35:12.263622+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:12.710251+00:00", "quote", 14.02, 14.06]
["2026-09-23T18:35:12.710756+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:12.710904+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:12.743945+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.070726+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.770639+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.770728+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.770844+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.771382+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:13.771416+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:13.771435+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:13.771975+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:13.772021+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:13.895945+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.071648+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.071699+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.072206+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.072293+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:35:15.072326+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:15.076067+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:15.133041+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.133298+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.133325+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.134544+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.134568+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.135765+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.176343+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:15.176400+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.176427+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.176435+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.176696+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.177467+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.246396+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.246782+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.246848+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.246905+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.246912+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.246931+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.248088+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.248142+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.388281+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.388676+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.388759+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.388816+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.388823+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.388842+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.390030+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.390085+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.506083+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.506470+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.506546+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.506606+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:15.506613+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.506634+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.507821+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.507876+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.618733+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.619121+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.619198+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.619257+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:15.666449+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.666455+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.721809+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.721816+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.721833+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.722626+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.722945+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.723056+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.817605+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.817994+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.818064+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.818118+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.818125+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.818143+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.824358+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.859234+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.859611+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.859687+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.859742+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.859748+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.859766+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.860959+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.861014+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.973302+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.973688+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.973770+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.973770+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:15.973827+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:15.973833+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.973851+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.975055+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:15.975111+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.045915+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.046303+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.046385+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.046635+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.046641+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.046661+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.047196+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.048055+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.048145+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.049118+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.091888+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.092021+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.125313+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.125690+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.126021+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.157252+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.157623+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.157957+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.237626+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.238006+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.238338+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.301940+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.302316+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.302397+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.302416+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.302556+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:16.302611+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.302637+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.350223+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.350230+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.350600+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.350672+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.350727+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.350733+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.350752+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.428180+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.428188+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.428568+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.428651+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.428708+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.428715+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.428733+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.467103+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.467109+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.467494+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.467575+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.467630+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.467637+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.467655+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.574676+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.574683+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.575062+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.575135+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.575193+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:16.575200+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.575220+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.598470+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.624440+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.624819+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.624889+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.624946+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:16.636773+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:16.677614+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:16.678010+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.678346+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.678353+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.678372+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.679668+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.714579+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.714975+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.715055+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.715110+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.715117+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.715135+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.749529+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.749536+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.749907+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.749977+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.750035+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.750041+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.750060+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.751232+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.751287+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.793385+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.793767+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.793850+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.793906+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.793913+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.793933+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.795126+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.795182+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.848563+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.848947+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.849018+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.849075+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.849082+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.849101+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.850309+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.850365+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.948854+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.949256+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.949334+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:16.949390+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:16.949397+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.949415+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.950619+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:16.950676+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.012857+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.013242+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.013316+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.013372+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.013378+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.013397+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.014603+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.014661+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.077056+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.077436+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.077518+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.077565+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.077572+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.077592+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.078743+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.078797+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.113236+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.113630+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.113700+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.113755+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.113762+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.113781+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.114988+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.115043+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.205180+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.205586+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.205664+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.205722+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.205728+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.205747+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.206899+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.206955+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.270389+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.270787+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.270860+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.270919+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.270925+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.270943+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.273736+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.309697+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.310080+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.310142+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.310202+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.310209+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.310524+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.310554+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.310579+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.311041+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.311098+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.311256+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.311714+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.369749+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.370128+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.370224+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.370327+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.457071+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.457452+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.457787+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.575477+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.575865+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.575943+00:00", "quote", 14.01, 14.06]
["2026-09-23T18:35:17.575960+00:00", "quote", 14.01, 14.05]
["2026-09-23T18:35:17.576100+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.624887+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.624893+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.625272+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.625611+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.625654+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.682761+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.682793+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.682844+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.682867+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.682964+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:17.683304+00:00", "quote", 14.0, 14.05]
["2026-09-23T18:35:17.744133+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.353213+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.362140+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.362166+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.363200+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.665631+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:20.971078+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:22.998868+00:00", "trade", 14.021, 39.0]
["2026-09-23T18:35:26.299209+00:00", "trade", 14.03, 100.0]
["2026-09-23T18:35:27.662858+00:00", "trade", 14.0208, 1.0]
["2026-09-23T18:35:28.597932+00:00", "trade", 14.0395, 100.0]
["2026-09-23T18:35:28.599725+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:29.058591+00:00", "trade", 14.0208, 12.0]
["2026-09-23T18:35:30.362525+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:32.676608+00:00", "trade", 14.0277, 2.0]
["2026-09-23T18:35:40.511212+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:42.312212+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:45.551159+00:00", "trade", 14.0206, 1.0]
["2026-09-23T18:35:45.553905+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:45.565053+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:47.952558+00:00", "trade", 14.0205, 37.0]
["2026-09-23T18:35:48.977530+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:48.977538+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:48.977581+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:48.978369+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:48.978420+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:50.114110+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:50.126129+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:50.175216+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:51.200201+00:00", "trade", 14.03, 11.0]
["2026-09-23T18:35:54.953619+00:00", "trade", 14.0205, 14.0]
["2026-09-23T18:35:59.637411+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:35:59.706509+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:36:00.889970+00:00", "trade", 14.0199, 12.0]
["2026-09-23T18:36:01.753495+00:00", "trade", 14.0198, 1.0]
["2026-09-23T18:36:03.164617+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:03.674311+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:36:05.929142+00:00", "trade", 14.0197, 24.0]
["2026-09-23T18:36:11.294735+00:00", "trade", 14.03, 10.0]
["2026-09-23T18:36:12.011444+00:00", "trade", 14.03, 1.0]
["2026-09-23T18:36:12.012071+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:36:12.012420+00:00", "trade", 14.05, 2.0]
["2026-09-23T18:36:12.019024+00:00", "trade", 14.03, 2.0]
["2026-09-23T18:36:12.024098+00:00", "trade", 14.03, 1.0]
["2026-09-23T18:36:13.055092+00:00", "trade", 14.03, 9.0]
["2026-09-23T18:36:13.871914+00:00", "trade", 14.06, 125.0]
["2026-09-23T18:36:13.872003+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:36:13.872054+00:00", "quote", 14.0, 14.06]
["2026-09-23T18:36:13.872775+00:00", "trade", 14.06, 125.0]
["2026-09-23T18:36:13.924670+00:00", "trade", 14.06, 50.0]
["2026-09-23T18:36:13.924694+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.924719+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.924726+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.924732+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.924977+00:00", "trade", 14.05, 5.0]
["2026-09-23T18:36:13.924982+00:00", "trade", 14.06, 95.0]
["2026-09-23T18:36:13.924984+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.925004+00:00", "trade", 14.06, 5.0]
["2026-09-23T18:36:13.925104+00:00", "trade", 14.06, 20.0]
["2026-09-23T18:36:13.925104+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:13.925124+00:00", "quote", 14.03, 14.06]
["2026-09-23T18:36:13.925132+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:36:13.925139+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:36:13.925388+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:13.925403+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:13.925418+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:36:13.925426+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:36:13.925433+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:36:13.925508+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:13.925509+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:36:13.925571+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.925578+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.926013+00:00", "trade", 14.06, 65.0]
["2026-09-23T18:36:13.926038+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.926046+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.926080+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.926361+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.926388+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:36:13.926683+00:00", "trade", 14.065, 70.0]
["2026-09-23T18:36:13.926693+00:00", "trade", 14.07, 30.0]
["2026-09-23T18:36:13.926828+00:00", "trade", 14.07, 14.0]
["2026-09-23T18:36:13.926889+00:00", "trade", 14.07, 86.0]
["2026-09-23T18:36:13.928075+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:36:13.928113+00:00", "trade", 14.07, 93.0]
["2026-09-23T18:36:13.928571+00:00", "trade", 14.07, 7.0]
["2026-09-23T18:36:13.929018+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:36:13.929055+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.929949+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:36:13.930693+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:36:13.930924+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:36:13.931853+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:36:13.932800+00:00", "trade", 14.07, 25.0]
["2026-09-23T18:36:13.933120+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.934768+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:36:13.937369+00:00", "trade", 14.07, 200.0]
["2026-09-23T18:36:13.937369+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937370+00:00", "trade", 14.07, 180.0]
["2026-09-23T18:36:13.937372+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:36:13.937376+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937384+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937399+00:00", "trade", 14.07, 76.0]
["2026-09-23T18:36:13.937421+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937427+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937447+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:36:13.937455+00:00", "quote", 14.07, 14.07]
["2026-09-23T18:36:13.937472+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:36:13.937475+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:36:13.937475+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:36:13.937476+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:36:13.937476+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:36:13.937490+00:00", "trade", 14.07, 12.0]
["2026-09-23T18:36:13.937798+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.937817+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.938024+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.938217+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:36:13.938496+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.939707+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.941549+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.946968+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:36:13.948244+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:36:13.966660+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:36:14.014986+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:36:14.029710+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:36:14.029711+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:36:14.029712+00:00", "trade", 14.08, 16.0]
["2026-09-23T18:36:14.029738+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:36:14.029765+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:36:14.029767+00:00", "trade", 14.08, 15.0]
["2026-09-23T18:36:14.029772+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:36:14.029780+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:36:14.029792+00:00", "trade", 14.08, 54.0]
["2026-09-23T18:36:14.029810+00:00", "trade", 14.08, 4.0]
["2026-09-23T18:36:14.029884+00:00", "trade", 14.08, 25.0]
["2026-09-23T18:36:14.030028+00:00", "trade", 14.08, 14.0]
["2026-09-23T18:36:14.030028+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:36:14.030346+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:36:14.030360+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:14.030504+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:14.033867+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:14.033965+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:14.036791+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:14.037076+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:14.038100+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:14.071886+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:14.075789+00:00", "trade", 14.0329, 37.0]
["2026-09-23T18:36:15.535733+00:00", "trade", 14.0198, 1.0]
["2026-09-23T18:36:16.017118+00:00", "trade", 14.0198, 30.0]
["2026-09-23T18:36:16.028890+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:16.028899+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:17.391830+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:17.391953+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:17.392953+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:18.646122+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:18.647090+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:19.328311+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:19.328909+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:20.350076+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:20.350216+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:22.085492+00:00", "trade", 14.0197, 12.0]
["2026-09-23T18:36:23.427745+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:36:24.863545+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:24.995403+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:28.599913+00:00", "trade", 14.0652, 100.0]
["2026-09-23T18:36:29.020887+00:00", "trade", 14.0199, 13.0]
["2026-09-23T18:36:30.792528+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:30.793508+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:36:30.800285+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:36:30.800576+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:30.800597+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:30.800604+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:30.800606+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:36:30.800625+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:30.804681+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:36:30.809319+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:36:30.821399+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:36:30.821518+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:36:30.821537+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:36:30.821543+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:36:30.821588+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:36:30.822005+00:00", "trade", 14.1, 93.0]
["2026-09-23T18:36:30.822137+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:36:30.822144+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:36:30.822146+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:36:30.822184+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:36:30.822222+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:36:30.822390+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:36:30.822488+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:36:30.822716+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:36:30.822885+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:36:30.828602+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:36:30.828983+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:30.829535+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:36:30.838559+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:30.839133+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:30.850958+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:30.868637+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:30.883674+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:31.651306+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:36:31.816661+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:31.816999+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:31.851007+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:31.851014+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:33.054271+00:00", "trade", 14.0261, 71.0]
["2026-09-23T18:36:33.716101+00:00", "trade", 14.0219, 1.0]
["2026-09-23T18:36:34.576214+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:35.537250+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:35.537903+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:35.538483+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:35.855503+00:00", "trade", 14.0702, 1.0]
["2026-09-23T18:36:36.152974+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.153001+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.153018+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.153501+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.172179+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.172204+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.172929+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.172982+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.179148+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.398975+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.399001+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.469048+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.469080+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:36.947001+00:00", "trade", 14.0212, 16.0]
["2026-09-23T18:36:37.031436+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:43.068013+00:00", "trade", 14.0213, 12.0]
["2026-09-23T18:36:44.970887+00:00", "trade", 14.0213, 7.0]
["2026-09-23T18:36:47.342661+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:47.342689+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:47.427233+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:36:48.928121+00:00", "quote", 14.07, 14.12]
["2026-09-23T18:36:49.585042+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:36:49.585097+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:36:49.585098+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:36:49.585099+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:36:49.585101+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:36:49.585102+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:36:49.585106+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:36:49.585126+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585133+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585140+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585146+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585153+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585160+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585167+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585188+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585551+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:36:49.585655+00:00", "trade", 14.12, 80.0]
["2026-09-23T18:36:49.585656+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:36:49.585656+00:00", "quote", 14.11, 14.14]
["2026-09-23T18:36:49.585676+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:36:49.585676+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:36:49.585677+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:36:49.585718+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:36:49.586039+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586175+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586268+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586378+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586460+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586538+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586605+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586650+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.586781+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.590228+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.590297+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.592831+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.592855+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.593614+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.599226+00:00", "quote", 14.11, 14.15]
["2026-09-23T18:36:49.685948+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:50.085680+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:50.566581+00:00", "trade", 14.125, 3.0]
["2026-09-23T18:36:50.661801+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:51.030860+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.046104+00:00", "trade", 14.0234, 18.0]
["2026-09-23T18:36:52.050018+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.358389+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.358416+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.530196+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.707298+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:52.707728+00:00", "quote", 14.09, 14.15]
["2026-09-23T18:36:52.708290+00:00", "quote", 14.12, 14.15]
["2026-09-23T18:36:53.384349+00:00", "trade", 14.0234, 1.0]
["2026-09-23T18:36:53.949740+00:00", "quote", 14.1, 14.15]
["2026-09-23T18:36:53.950856+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:36:53.967069+00:00", "trade", 14.14, 6.0]
["2026-09-23T18:36:53.967295+00:00", "trade", 14.14, 60.0]
["2026-09-23T18:36:53.967360+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:36:53.967367+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:36:53.968789+00:00", "trade", 14.15, 156.0]
["2026-09-23T18:36:53.968789+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:36:53.968791+00:00", "trade", 14.15, 38.0]
["2026-09-23T18:36:53.968810+00:00", "trade", 14.15, 4.0]
["2026-09-23T18:36:53.968812+00:00", "trade", 14.15, 100.0]
["2026-09-23T18:36:53.968815+00:00", "trade", 14.15, 38.0]
["2026-09-23T18:36:53.968817+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.968836+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.968851+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.968858+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.968864+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.968871+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.968878+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969052+00:00", "quote", 14.15, 14.16]
["2026-09-23T18:36:53.969091+00:00", "trade", 14.15, 12.0]
["2026-09-23T18:36:53.969361+00:00", "trade", 14.15, 20.0]
["2026-09-23T18:36:53.969384+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969402+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969489+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969612+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969650+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.969801+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.969832+00:00", "quote", 14.15, 14.16]
["2026-09-23T18:36:53.969910+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.970058+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.970101+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.970205+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.970256+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.970609+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.970626+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.971075+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.971091+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.971573+00:00", "quote", 14.14, 14.16]
["2026-09-23T18:36:53.971590+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:53.984061+00:00", "trade", 14.145, 3.0]
["2026-09-23T18:36:53.988153+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:36:54.363855+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:54.422414+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:55.519105+00:00", "quote", 14.13, 14.16]
["2026-09-23T18:36:55.521213+00:00", "trade", 14.16, 250.0]
["2026-09-23T18:36:55.521215+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.521312+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.521343+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.521381+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.521497+00:00", "trade", 14.155, 1300.0]
["2026-09-23T18:36:55.522294+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.523326+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.525329+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.525351+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.526021+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.526047+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.526909+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.540507+00:00", "trade", 14.18, 370.0]
["2026-09-23T18:36:55.541288+00:00", "quote", 14.13, 14.18]
["2026-09-23T18:36:55.541895+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:55.544482+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:36:55.572038+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.857125+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.857151+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.985523+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.985618+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.985668+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.986486+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.986510+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.987070+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:58.987411+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.063405+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.783563+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.803598+00:00", "trade", 14.14, 100.0]
["2026-09-23T18:36:59.804462+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.986218+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.987163+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:36:59.987211+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:00.074570+00:00", "trade", 14.0507, 15.0]
["2026-09-23T18:37:00.985650+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:00.987150+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:00.987175+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:00.987903+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:01.040709+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:06.056078+00:00", "trade", 14.0517, 12.0]
["2026-09-23T18:37:08.876686+00:00", "trade", 14.16, 142.0]
["2026-09-23T18:37:08.974953+00:00", "trade", 14.0524, 70.0]
["2026-09-23T18:37:10.465334+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:12.433926+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:37:12.435718+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:14.208033+00:00", "trade", 14.0529, 2.0]
["2026-09-23T18:37:21.773082+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:37:22.390922+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:22.897294+00:00", "trade", 14.0439, 39.0]
["2026-09-23T18:37:25.995527+00:00", "trade", 14.19, 100.0]
["2026-09-23T18:37:25.995976+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:37:28.602309+00:00", "trade", 14.1422, 100.0]
["2026-09-23T18:37:30.339848+00:00", "trade", 14.0559, 1.0]
["2026-09-23T18:37:30.341148+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:30.410184+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:38.658605+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:38.658632+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:39.654234+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:40.884321+00:00", "trade", 14.0445, 100.0]
["2026-09-23T18:37:43.697571+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:46.789039+00:00", "trade", 14.0601, 1.0]
["2026-09-23T18:37:50.665650+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:53.015175+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:53.015203+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:53.941760+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:54.068019+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:37:55.899337+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:04.443279+00:00", "trade", 14.16, 100.0]
["2026-09-23T18:38:07.674003+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:07.947753+00:00", "trade", 14.062, 1.0]
["2026-09-23T18:38:08.750734+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519740+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:38:09.519742+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519743+00:00", "trade", 14.13, 48.0]
["2026-09-23T18:38:09.519745+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519748+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519749+00:00", "trade", 14.13, 23.0]
["2026-09-23T18:38:09.519749+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519761+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519763+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519764+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519766+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519787+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:38:09.519788+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519789+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:38:09.519794+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519795+00:00", "quote", 14.13, 14.19]
["2026-09-23T18:38:09.519811+00:00", "trade", 14.13, 100.0]
["2026-09-23T18:38:09.519815+00:00", "quote", 14.13, 14.15]
["2026-09-23T18:38:09.519833+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:38:09.519841+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519859+00:00", "trade", 14.13, 13.0]
["2026-09-23T18:38:09.519861+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519867+00:00", "trade", 14.13, 1.0]
["2026-09-23T18:38:09.519875+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519881+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519887+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519900+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519906+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519913+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519921+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.519932+00:00", "trade", 14.13, 3.0]
["2026-09-23T18:38:09.519967+00:00", "quote", 14.13, 14.14]
["2026-09-23T18:38:09.520197+00:00", "quote", 14.12, 14.14]
["2026-09-23T18:38:09.520262+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:38:09.520276+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:38:09.520282+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:38:09.520306+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:38:09.520471+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:38:09.520731+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:09.520731+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:38:09.520734+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:09.520737+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:38:09.520751+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520765+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520771+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520779+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520785+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520893+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520932+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:09.520964+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.520979+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:38:09.520985+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:38:09.520986+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:38:09.521005+00:00", "trade", 14.11, 62.0]
["2026-09-23T18:38:09.521042+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:38:09.521103+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521110+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521138+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:09.521157+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521164+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521172+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521178+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521192+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:38:09.521276+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.521338+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:38:09.521345+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:38:09.521352+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:38:09.521557+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:38:09.521644+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:38:09.521713+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:38:09.521975+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:09.521975+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:38:09.521976+00:00", "trade", 14.1, 116.0]
["2026-09-23T18:38:09.521977+00:00", "trade", 14.1, 84.0]
["2026-09-23T18:38:09.521981+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:38:09.521988+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.522012+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.522040+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.525860+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:38:09.528123+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.528315+00:00", "trade", 14.13, 200.0]
["2026-09-23T18:38:09.529094+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.529120+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.529925+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.530408+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.531546+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:38:09.532084+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:38:09.538675+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:09.555763+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:09.555822+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:09.621911+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.271604+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.462739+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.658967+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.659026+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.772329+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.986229+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:10.986282+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:11.110732+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:11.659707+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:11.674267+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:11.674319+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:13.349959+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:13.876479+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:15.515952+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:20.445137+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:22.397610+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:22.398065+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:23.077140+00:00", "trade", 14.0493, 200.0]
["2026-09-23T18:38:26.280678+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.661268+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.662394+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.662931+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.662983+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.662990+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:28.662996+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:29.775801+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:29.988452+00:00", "trade", 14.0706, 1.0]
["2026-09-23T18:38:30.603961+00:00", "trade", 14.1182, 400.0]
["2026-09-23T18:38:30.604886+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:39.710651+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:39.711976+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:38:44.469539+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:38:46.546288+00:00", "trade", 14.0714, 16.0]
["2026-09-23T18:38:47.923168+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:38:51.422276+00:00", "trade", 14.0714, 12.0]
["2026-09-23T18:38:51.798084+00:00", "trade", 14.072, 1.0]
["2026-09-23T18:38:52.458828+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:54.689603+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:38:55.130777+00:00", "trade", 14.072, 10.0]
["2026-09-23T18:38:58.949927+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:00.459215+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:02.872105+00:00", "trade", 14.0789, 19.0]
["2026-09-23T18:39:05.092196+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:05.100655+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:39:05.101022+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:39:05.101023+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:05.101436+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:05.101437+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:07.409792+00:00", "trade", 14.0795, 12.0]
["2026-09-23T18:39:07.676857+00:00", "trade", 14.0495, 37.0]
["2026-09-23T18:39:13.071220+00:00", "trade", 14.0795, 1.0]
["2026-09-23T18:39:17.253599+00:00", "trade", 14.1029, 100.0]
["2026-09-23T18:39:22.490028+00:00", "trade", 14.0796, 37.0]
["2026-09-23T18:39:25.090626+00:00", "trade", 14.0912, 1.0]
["2026-09-23T18:39:29.376931+00:00", "trade", 14.0912, 18.0]
["2026-09-23T18:39:30.605650+00:00", "trade", 14.0988, 400.0]
["2026-09-23T18:39:31.511852+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:31.512687+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:31.513280+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:31.513439+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:31.513655+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:31.513931+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:31.514139+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:31.514401+00:00", "trade", 14.095, 78.0]
["2026-09-23T18:39:31.514495+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:31.514513+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:31.514958+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:31.514977+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:32.587387+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.588172+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.588546+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:32.588638+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.589030+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:32.589378+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.589398+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:32.589845+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.589865+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:32.590348+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:32.590369+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:34.432649+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:34.840725+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.841508+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.841881+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:34.841971+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.842359+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:34.842718+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.842736+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:34.843191+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.843209+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:34.843694+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:34.843712+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:35.710250+00:00", "trade", 14.0916, 16.0]
["2026-09-23T18:39:37.987320+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:38.040726+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:38.041520+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:38.041892+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:38.041983+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:38.042372+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:38.042726+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:38.042745+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:38.043192+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:38.043210+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:39.140239+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:39.141014+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:39.141392+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:39.141472+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:39:39.142136+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:39.309557+00:00", "trade", 14.08, 8.0]
["2026-09-23T18:39:39.309621+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:39:40.240258+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:40.241460+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:40.257049+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:40.311398+00:00", "trade", 14.0916, 1.0]
["2026-09-23T18:39:41.340223+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.340998+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.341374+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:41.341480+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.341859+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:41.342210+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.342233+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:41.342673+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.342692+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:41.343176+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:39:41.343197+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:41.550982+00:00", "trade", 14.0917, 14.0]
["2026-09-23T18:39:44.460568+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:44.464271+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:44.464299+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:47.936613+00:00", "trade", 14.1028, 16.0]
["2026-09-23T18:39:54.323904+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:55.927047+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:39:55.934958+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:39:55.935340+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:39:58.059561+00:00", "trade", 14.08, 8.0]
["2026-09-23T18:39:58.059636+00:00", "trade", 14.08, 11.0]
["2026-09-23T18:40:06.475357+00:00", "trade", 14.1, 325.0]
["2026-09-23T18:40:06.480774+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:40:13.661154+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:40:13.665640+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:40:16.320375+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:40:16.809577+00:00", "trade", 14.08, 11.0]
["2026-09-23T18:40:16.809640+00:00", "trade", 14.08, 8.0]
["2026-09-23T18:40:20.349033+00:00", "trade", 14.0738, 23.0]
["2026-09-23T18:40:28.491019+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.491046+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.491104+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:40:28.491104+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.491132+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:40:28.491641+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.492191+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.492217+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.492742+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.492767+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:28.548337+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:30.607674+00:00", "trade", 14.103, 300.0]
["2026-09-23T18:40:31.000846+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:40:31.000927+00:00", "trade", 14.08, 5.0]
["2026-09-23T18:40:31.003988+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:40:31.004026+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:40:31.004388+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:31.004444+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:31.004471+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:31.005283+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:31.059310+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:33.091973+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:40:34.350533+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:34.350560+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:34.813035+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:34.840780+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:34.861524+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:35.560191+00:00", "trade", 14.08, 11.0]
["2026-09-23T18:40:35.567481+00:00", "trade", 14.08, 8.0]
["2026-09-23T18:40:55.724554+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:55.792145+00:00", "trade", 14.08, 70.0]
["2026-09-23T18:40:55.792168+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:40:55.792173+00:00", "trade", 14.08, 30.0]
["2026-09-23T18:40:55.792174+00:00", "trade", 14.08, 46.0]
["2026-09-23T18:40:55.792176+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:40:55.792177+00:00", "trade", 14.08, 10.0]
["2026-09-23T18:40:55.792177+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:40:55.792181+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:40:55.792181+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:40:55.792185+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:40:55.792185+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:40:55.792188+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:40:55.792189+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:40:55.792192+00:00", "trade", 14.08, 4.0]
["2026-09-23T18:40:55.792192+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:40:55.792220+00:00", "trade", 14.08, 50.0]
["2026-09-23T18:40:55.792221+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792265+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792271+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792277+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:40:55.792298+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792304+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792322+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792437+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792470+00:00", "trade", 14.08, 10.0]
["2026-09-23T18:40:55.792562+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.792648+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:40:55.792752+00:00", "trade", 14.08, 93.0]
["2026-09-23T18:40:55.793014+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.793062+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:40:55.793081+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.793670+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.793677+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:55.796173+00:00", "trade", 14.08, 6.0]
["2026-09-23T18:40:55.796584+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:40:56.796033+00:00", "trade", 14.07, 71.0]
["2026-09-23T18:40:56.797418+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:40:56.814820+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:40:56.835698+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:41:02.994624+00:00", "trade", 14.08, 4.0]
["2026-09-23T18:41:02.994677+00:00", "trade", 14.08, 196.0]
["2026-09-23T18:41:09.844493+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:09.844506+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:09.844527+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:09.844911+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:09.845150+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:09.845318+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:09.883230+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:10.044897+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:11.054215+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:11.059689+00:00", "trade", 14.07, 57.0]
["2026-09-23T18:41:16.273787+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:16.273814+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:16.668223+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:16.677657+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:16.677683+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:17.331275+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:24.684249+00:00", "trade", 14.085, 123.0]
["2026-09-23T18:41:24.684301+00:00", "trade", 14.085, 4.0]
["2026-09-23T18:41:24.684358+00:00", "trade", 14.085, 57.0]
["2026-09-23T18:41:24.684386+00:00", "trade", 14.085, 16.0]
["2026-09-23T18:41:29.073224+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:29.073251+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:29.078201+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:30.609606+00:00", "trade", 14.0806, 300.0]
["2026-09-23T18:41:31.473071+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:34.015392+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:34.015419+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:36.059607+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:36.059608+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:41:36.059641+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:36.059648+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:36.059655+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:41:36.059663+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:41:36.066662+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:41:36.067039+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:36.067124+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:36.068135+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:36.068719+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:36.087364+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:37.009903+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:38.448483+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:38.610299+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:39.089713+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:45.894711+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:45.894767+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:41:47.557151+00:00", "trade", 14.07, 30.0]
["2026-09-23T18:41:47.557151+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:41:47.557152+00:00", "trade", 14.07, 62.0]
["2026-09-23T18:41:47.557154+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:41:47.557155+00:00", "trade", 14.07, 2.0]
["2026-09-23T18:41:47.557159+00:00", "trade", 14.07, 4.0]
["2026-09-23T18:41:47.557159+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:41:47.557182+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557200+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557207+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557220+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557227+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557234+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557241+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:41:47.557645+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.557751+00:00", "trade", 14.07, 1.0]
["2026-09-23T18:41:47.557811+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.573121+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.582209+00:00", "trade", 14.07, 5.0]
["2026-09-23T18:41:47.582980+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.596669+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.597090+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:47.967210+00:00", "trade", 14.1221, 70.0]
["2026-09-23T18:41:48.649774+00:00", "trade", 14.0505, 100.0]
["2026-09-23T18:41:48.697853+00:00", "trade", 14.0505, 41.0]
["2026-09-23T18:41:55.370732+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.370740+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.370758+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.370814+00:00", "trade", 14.06, 5.0]
["2026-09-23T18:41:55.371046+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.371047+00:00", "trade", 14.06, 95.0]
["2026-09-23T18:41:55.371308+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.371768+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:41:55.375037+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:55.386002+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.352279+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.556214+00:00", "trade", 14.06, 5.0]
["2026-09-23T18:41:56.556235+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.556250+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.556267+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.556300+00:00", "trade", 14.06, 67.0]
["2026-09-23T18:41:56.556324+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.556608+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.556616+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.557358+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.557364+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.557562+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.557768+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.558023+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.561312+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.569354+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:41:56.570085+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:41:56.570171+00:00", "trade", 14.06, 36.0]
["2026-09-23T18:41:56.570173+00:00", "trade", 14.06, 140.0]
["2026-09-23T18:41:56.570178+00:00", "quote", 14.04, 14.06]
["2026-09-23T18:41:56.570192+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570199+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570212+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570219+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570226+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570233+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570240+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570260+00:00", "quote", 14.05, 14.06]
["2026-09-23T18:41:56.570424+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:41:56.570545+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.570811+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.570868+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.572380+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.574209+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.577228+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.577793+00:00", "trade", 14.06, 100.0]
["2026-09-23T18:41:56.593264+00:00", "trade", 14.06, 16.0]
["2026-09-23T18:41:56.670372+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:41:56.670755+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:56.680508+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:56.680534+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:56.695639+00:00", "trade", 14.055, 1.0]
["2026-09-23T18:41:57.395932+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:57.400141+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:57.684223+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:41:57.684246+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:41:57.684433+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:41:57.684444+00:00", "trade", 14.055, 28.0]
["2026-09-23T18:41:57.686068+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:57.686517+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:41:57.688979+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:41:57.689003+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:42:00.270469+00:00", "trade", 14.055, 14.0]
["2026-09-23T18:42:05.514749+00:00", "trade", 14.055, 100.0]
["2026-09-23T18:42:12.265303+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:42:15.520697+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520697+00:00", "quote", 14.04, 14.07]
["2026-09-23T18:42:15.520700+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520700+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:42:15.520724+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520724+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:42:15.520726+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520727+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520728+00:00", "trade", 14.07, 55.0]
["2026-09-23T18:42:15.520731+00:00", "trade", 14.07, 45.0]
["2026-09-23T18:42:15.520783+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520785+00:00", "trade", 14.07, 18.0]
["2026-09-23T18:42:15.520789+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:42:15.520791+00:00", "trade", 14.07, 3.0]
["2026-09-23T18:42:15.520809+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:42:15.520810+00:00", "trade", 14.07, 40.0]
["2026-09-23T18:42:15.520810+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:42:15.520810+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:42:15.520887+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:42:15.520950+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.520957+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.520964+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.521465+00:00", "trade", 14.07, 83.0]
["2026-09-23T18:42:15.521835+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522166+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522166+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522168+00:00", "trade", 14.08, 40.0]
["2026-09-23T18:42:15.522169+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522170+00:00", "trade", 14.08, 9.0]
["2026-09-23T18:42:15.522173+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522180+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522193+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522209+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522210+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522211+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522216+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522223+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522229+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522232+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522234+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522236+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522241+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522250+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522271+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522277+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522284+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522291+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522297+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522311+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522318+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522324+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522331+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522338+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522346+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522354+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:15.522364+00:00", "trade", 14.08, 12.0]
["2026-09-23T18:42:15.522371+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522408+00:00", "trade", 14.08, 12.0]
["2026-09-23T18:42:15.522409+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522431+00:00", "trade", 14.08, 12.0]
["2026-09-23T18:42:15.522467+00:00", "trade", 14.08, 76.0]
["2026-09-23T18:42:15.522554+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:42:15.522660+00:00", "trade", 14.08, 140.0]
["2026-09-23T18:42:15.522661+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.522696+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.522723+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.522768+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.522874+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.523063+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:42:15.523088+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.523478+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.523478+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.523499+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.523965+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.523982+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.526485+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.526656+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.526712+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:15.527019+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.527040+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.527047+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.527054+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:42:15.527055+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:15.527057+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:42:15.527061+00:00", "trade", 14.09, 40.0]
["2026-09-23T18:42:15.527062+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:42:15.527225+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:42:15.527329+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:42:15.527329+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:42:15.527975+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:42:15.527976+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:42:15.527976+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:42:15.564277+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:42:15.564648+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:15.565486+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:15.565923+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:15.601469+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:15.639718+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:42:16.020818+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:42:16.020843+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.020853+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.020867+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.022087+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.025381+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.026697+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:16.029189+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:18.012656+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:18.468373+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:42:18.468466+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:18.468996+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:19.022310+00:00", "trade", 14.085, 13.0]
["2026-09-23T18:42:22.666721+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:25.944736+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:28.491994+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:28.492045+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:30.614318+00:00", "trade", 14.0714, 200.0]
["2026-09-23T18:42:31.557497+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:31.558470+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:33.122714+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:42:33.883084+00:00", "trade", 14.108, 96.0]
["2026-09-23T18:42:36.714776+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:42:36.715077+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:42:37.757960+00:00", "trade", 14.085, 12.0]
["2026-09-23T18:42:39.494861+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:42.358406+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:42:43.954506+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:50.117473+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:50.117556+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:50.117653+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:50.118187+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:52.629316+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:52.629331+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:52.988993+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:52.989002+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:56.494734+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:56.508000+00:00", "trade", 14.08, 12.0]
["2026-09-23T18:42:58.249379+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:58.249405+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:58.249449+00:00", "trade", 14.07, 32.0]
["2026-09-23T18:42:58.249450+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:58.249481+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:58.249906+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:42:58.269187+00:00", "trade", 14.08, 88.0]
["2026-09-23T18:42:58.269247+00:00", "trade", 14.08, 12.0]
["2026-09-23T18:42:58.273586+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.273840+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.274368+00:00", "trade", 14.08, 62.0]
["2026-09-23T18:42:58.275722+00:00", "trade", 14.08, 38.0]
["2026-09-23T18:42:58.275783+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.275843+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.276578+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.277024+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:42:58.278154+00:00", "trade", 14.08, 10.0]
["2026-09-23T18:42:58.298882+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:42:58.319898+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:01.995854+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:05.081215+00:00", "trade", 14.0726, 100.0]
["2026-09-23T18:43:07.494847+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:07.666749+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:07.666776+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:11.383761+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:11.383790+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:11.383797+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:11.383804+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:16.731510+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:43:17.595541+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:18.682274+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:18.753349+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:39.742426+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:40.071587+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:41.830732+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:41.830788+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:43:43.667335+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:43.674452+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:43.674479+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:45.470230+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:43:56.476207+00:00", "trade", 14.0745, 37.0]
["2026-09-23T18:43:58.181143+00:00", "trade", 14.0795, 100.0]
["2026-09-23T18:44:09.693869+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:44:11.507424+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:44:13.101553+00:00", "trade", 14.08, 4.0]
["2026-09-23T18:44:13.105602+00:00", "trade", 14.08, 11.0]
["2026-09-23T18:44:13.105685+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.106360+00:00", "trade", 14.08, 2.0]
["2026-09-23T18:44:13.106418+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.106606+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.106889+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.107140+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.107647+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.107850+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.107909+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.108631+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.108885+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.109352+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.110123+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.110184+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.110895+00:00", "trade", 14.08, 13.0]
["2026-09-23T18:44:13.111166+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:44:13.935221+00:00", "trade", 14.08, 48.0]
["2026-09-23T18:44:20.508744+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:44:23.831942+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:23.831973+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:30.082872+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:30.616593+00:00", "trade", 14.0797, 200.0]
["2026-09-23T18:44:35.937825+00:00", "trade", 14.08, 80.0]
["2026-09-23T18:44:39.079705+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:44:44.488070+00:00", "trade", 14.0788, 10.0]
["2026-09-23T18:44:48.294919+00:00", "trade", 14.0938, 64.0]
["2026-09-23T18:44:48.456127+00:00", "trade", 14.0789, 10.0]
["2026-09-23T18:44:50.508196+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:55.492866+00:00", "trade", 14.0789, 17.0]
["2026-09-23T18:44:55.914120+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:44:55.914120+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:55.914145+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:55.914152+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:55.914169+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:44:55.914176+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:44:55.914282+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:44:55.914695+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:44:55.914715+00:00", "trade", 14.07, 86.0]
["2026-09-23T18:44:55.914796+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:44:55.915084+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:44:55.921117+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:44:55.921177+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:44:55.921228+00:00", "trade", 14.07, 30.0]
["2026-09-23T18:44:55.921231+00:00", "trade", 14.07, 57.0]
["2026-09-23T18:44:55.921248+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.921255+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.921262+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.921275+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.921807+00:00", "trade", 14.06, 93.0]
["2026-09-23T18:44:55.921844+00:00", "trade", 14.07, 68.0]
["2026-09-23T18:44:55.921875+00:00", "trade", 14.06, 4.0]
["2026-09-23T18:44:55.921923+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.922414+00:00", "trade", 14.06, 3.0]
["2026-09-23T18:44:55.923879+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.927499+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.956506+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.956533+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:44:55.994502+00:00", "trade", 14.06, 12.0]
["2026-09-23T18:44:57.915354+00:00", "trade", 14.06, 7.0]
["2026-09-23T18:45:01.984041+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:45:04.618414+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:45:04.618414+00:00", "quote", 14.05, 14.07]
["2026-09-23T18:45:04.618434+00:00", "trade", 14.07, 94.0]
["2026-09-23T18:45:04.618435+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:45:04.618464+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618476+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618483+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618489+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618495+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618501+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618508+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618515+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618521+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618671+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618684+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618712+00:00", "trade", 14.07, 26.0]
["2026-09-23T18:45:04.618720+00:00", "trade", 14.07, 140.0]
["2026-09-23T18:45:04.618720+00:00", "trade", 14.07, 140.0]
["2026-09-23T18:45:04.618721+00:00", "quote", 14.06, 14.07]
["2026-09-23T18:45:04.618727+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.618732+00:00", "trade", 14.07, 26.0]
["2026-09-23T18:45:04.618740+00:00", "trade", 14.07, 26.0]
["2026-09-23T18:45:04.618775+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.618820+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.618855+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.618898+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.618984+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:45:04.618985+00:00", "trade", 14.07, 20.0]
["2026-09-23T18:45:04.619163+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.619189+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619208+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619245+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619273+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619293+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:45:04.619324+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619507+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:04.619597+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619904+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.619928+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:04.628922+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:06.483389+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:45:07.767885+00:00", "trade", 14.065, 3.0]
["2026-09-23T18:45:08.495770+00:00", "trade", 14.0758, 33.0]
["2026-09-23T18:45:10.368297+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:45:10.368369+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:10.368397+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:10.368484+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:10.368667+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:11.813626+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:11.814147+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:11.814197+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:11.814236+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:45:12.521741+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:45:12.715568+00:00", "trade", 14.0961, 36.0]
["2026-09-23T18:45:13.452690+00:00", "quote", 14.05, 14.08]
["2026-09-23T18:45:13.499791+00:00", "trade", 14.0759, 13.0]
["2026-09-23T18:45:22.505475+00:00", "trade", 14.0749, 23.0]
["2026-09-23T18:45:24.466607+00:00", "trade", 14.08, 40.0]
["2026-09-23T18:45:24.466633+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466640+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466646+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466657+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466664+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466679+00:00", "quote", 14.06, 14.08]
["2026-09-23T18:45:24.466686+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:24.466696+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:24.466719+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:24.466744+00:00", "trade", 14.08, 120.0]
["2026-09-23T18:45:24.466744+00:00", "trade", 14.08, 20.0]
["2026-09-23T18:45:24.466746+00:00", "quote", 14.07, 14.08]
["2026-09-23T18:45:24.466767+00:00", "trade", 14.08, 140.0]
["2026-09-23T18:45:24.466768+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:45:24.466768+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:45:24.466786+00:00", "trade", 14.08, 71.0]
["2026-09-23T18:45:24.466792+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:45:24.466819+00:00", "trade", 14.08, 11.0]
["2026-09-23T18:45:24.466832+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.466857+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.466864+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467085+00:00", "trade", 14.08, 117.0]
["2026-09-23T18:45:24.467090+00:00", "trade", 14.08, 125.0]
["2026-09-23T18:45:24.467173+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467403+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:24.467404+00:00", "trade", 14.09, 45.0]
["2026-09-23T18:45:24.467423+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467424+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:24.467425+00:00", "trade", 14.09, 76.0]
["2026-09-23T18:45:24.467430+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467437+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467444+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467451+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467458+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467465+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467472+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467479+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:24.467485+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467486+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:45:24.467558+00:00", "trade", 14.09, 24.0]
["2026-09-23T18:45:24.467558+00:00", "trade", 14.09, 76.0]
["2026-09-23T18:45:24.467634+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:45:24.467706+00:00", "trade", 14.09, 24.0]
["2026-09-23T18:45:24.467742+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:24.467743+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.467752+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:45:24.467765+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.467804+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.467817+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:45:24.467817+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.467876+00:00", "trade", 14.09, 125.0]
["2026-09-23T18:45:24.467942+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.467963+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.468096+00:00", "trade", 14.08, 1.0]
["2026-09-23T18:45:24.468512+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.472561+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.472588+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.472595+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.472620+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.474158+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.474565+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.482398+00:00", "trade", 14.085, 1.0]
["2026-09-23T18:45:24.506096+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.506789+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:24.507135+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.507160+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.507883+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.517279+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:24.517280+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:24.517281+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:45:24.517282+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:45:24.517284+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:45:24.517301+00:00", "trade", 14.1, 47.0]
["2026-09-23T18:45:24.517308+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.517315+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:24.517322+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.517342+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.517349+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.517361+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:45:24.517565+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.517608+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:45:24.517668+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:24.517670+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:45:24.517670+00:00", "trade", 14.1, 64.0]
["2026-09-23T18:45:24.517705+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:24.517706+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:45:24.517707+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:45:24.517707+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:45:24.517762+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:24.517775+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.517803+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:45:24.517836+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:24.517864+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:24.517866+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:24.517883+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:24.518173+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518177+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518350+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:24.518398+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518583+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:45:24.518637+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518638+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518695+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.518720+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:45:24.519001+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.521098+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.521202+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.521434+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.523098+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.523105+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.523122+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.523262+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.528070+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.529449+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:45:24.531287+00:00", "trade", 14.09, 350.0]
["2026-09-23T18:45:24.567627+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.567656+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.668643+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.668666+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.669059+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.768289+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.768338+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:24.768443+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:24.855766+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:25.223858+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:25.224714+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:26.518985+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:45:27.428816+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:28.515199+00:00", "trade", 14.0786, 16.0]
["2026-09-23T18:45:28.547641+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:28.637901+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.187976+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:30.391693+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.391717+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.392138+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.392479+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.392486+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.392932+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.392939+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.394488+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.394531+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.447946+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.447974+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.482581+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.483007+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:30.483066+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.483091+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:30.521155+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.521182+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.521606+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:30.521662+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.521686+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.603067+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.603092+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.603478+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:30.603536+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.603560+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.603799+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.618396+00:00", "trade", 14.084, 300.0]
["2026-09-23T18:45:30.647278+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.647300+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:30.647697+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:30.647757+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:30.648004+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:33.071371+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:33.517170+00:00", "trade", 14.0786, 13.0]
["2026-09-23T18:45:33.521212+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:34.282634+00:00", "quote", 14.06, 14.1]
["2026-09-23T18:45:35.176939+00:00", "trade", 14.0999, 16.0]
["2026-09-23T18:45:35.666271+00:00", "trade", 14.0961, 100.0]
["2026-09-23T18:45:38.522421+00:00", "trade", 14.0786, 13.0]
["2026-09-23T18:45:40.017405+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:45:40.017425+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017440+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017446+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017458+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017464+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017471+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:45:40.017478+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:40.017968+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:40.018096+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:45:40.018139+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:40.018333+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:45:40.018333+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:40.018363+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:45:40.018613+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.018668+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.019965+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.020994+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.022213+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.023165+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:45:40.024877+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.061432+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.061438+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.061445+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.131594+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:45:40.993125+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.993317+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.993604+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.993629+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:40.994345+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:41.034602+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:42.004656+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:45:42.390961+00:00", "trade", 14.0789, 20.0]
["2026-09-23T18:45:43.529236+00:00", "trade", 14.0789, 13.0]
["2026-09-23T18:45:43.602976+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:43.603061+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.603086+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.603608+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.691380+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.691808+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:43.692142+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.692164+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.692728+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.742719+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.743112+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:43.743449+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.743474+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.744060+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.786954+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.787342+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:43.787678+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.787704+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.788261+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.839214+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.839595+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:43.839931+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.839935+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.839955+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:43.840559+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.020755+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.021154+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.021490+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.021515+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.022064+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.120346+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.120753+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.121087+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.121113+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.121666+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.157058+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.157448+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.157784+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.157788+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.157809+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.158384+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.223182+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.223579+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.223838+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.223863+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.223889+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.224416+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.287949+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.288339+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.288675+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.324718+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.325100+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.325225+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.325436+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.399544+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.399930+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.400269+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.401439+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.490130+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.490465+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.524858+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.525245+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.525585+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.574571+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.574959+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.575298+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.663967+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.664359+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.664700+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.720151+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.720543+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.720881+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.806850+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.807250+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.807585+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.853012+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.853395+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.853730+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.925710+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.926100+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.926437+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.991819+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:44.992206+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:44.992537+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.151273+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.151675+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.152008+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.233638+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.234035+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.234366+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.257995+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:45:45.278821+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.279210+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.279542+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.280727+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.358405+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.358737+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.420301+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.420688+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.421017+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.500459+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.500855+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.501184+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.570438+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.570832+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.571162+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.619989+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.620375+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.620703+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.673685+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.674069+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.674400+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.709341+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.709725+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.710055+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.766904+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.767289+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.767619+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.821925+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:45.822310+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:45.822643+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.010150+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.010549+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.010880+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.061279+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.061677+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.062008+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.122885+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.123279+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.123611+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.124803+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.161066+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.161397+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.259115+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.259511+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.259841+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.293481+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.293862+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.294190+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.345860+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.346256+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.346586+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.429925+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.430313+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.430644+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.540992+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.541388+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.541720+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.658738+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.659133+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.659465+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.743957+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.744350+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.744684+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.793340+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.793732+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.794062+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.827535+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.827922+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.828251+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.866516+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:46.866906+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:46.867235+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.051436+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.051839+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.052172+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.053353+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.090604+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.090934+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.174839+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.175231+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.175563+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.212997+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.213391+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.213720+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.254181+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.254578+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.254907+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.289914+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.290300+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.290634+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.321733+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.322117+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.322445+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.356665+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.357052+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.357380+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.392937+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.393319+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.393650+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.475816+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.476210+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.476542+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.511152+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.511534+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.511863+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.531136+00:00", "trade", 14.0789, 10.0]
["2026-09-23T18:45:47.562952+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.563336+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.563667+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.597591+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.597973+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.598306+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.599476+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.637923+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.638253+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.675376+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.675761+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.676090+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.729248+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.729639+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.729968+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.813893+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.814287+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.814618+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.904867+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.905255+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.905586+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.986519+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:47.986914+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:47.987247+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.021907+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.022650+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.022834+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.081844+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.082237+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.082569+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.128882+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.129268+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.129598+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.196126+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.196520+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.196852+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.278619+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.279015+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.279346+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.362147+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.362531+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.362862+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.364057+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.552285+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.552618+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.584906+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.585294+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.585624+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.653571+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.653969+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.654298+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.740331+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.740725+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.741055+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.796688+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.797084+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.797415+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.840075+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.840464+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.840795+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.886499+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:48.886894+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:48.887223+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:49.004082+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:49.004483+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:49.004813+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:49.036822+00:00", "quote", 14.07, 14.11]
["2026-09-23T18:45:49.037221+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:49.997301+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:49.997349+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:50.526515+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:50.526541+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:50.992156+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:51.535860+00:00", "trade", 14.0789, 10.0]
["2026-09-23T18:45:52.971814+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:45:57.063523+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:45:57.311267+00:00", "trade", 14.0789, 189.0]
["2026-09-23T18:46:00.282605+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:00.282631+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:02.547412+00:00", "trade", 14.0789, 13.0]
["2026-09-23T18:46:04.008211+00:00", "trade", 14.085, 5.0]
["2026-09-23T18:46:04.668173+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:04.668885+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:04.668911+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:04.669816+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:04.795706+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:08.543992+00:00", "trade", 14.0789, 15.0]
["2026-09-23T18:46:12.050836+00:00", "trade", 14.079, 70.0]
["2026-09-23T18:46:16.621689+00:00", "trade", 14.11, 30.0]
["2026-09-23T18:46:16.624752+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:46:17.157852+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:46:18.549256+00:00", "trade", 14.0793, 26.0]
["2026-09-23T18:46:18.900589+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:46:20.757917+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:46:23.554986+00:00", "trade", 14.0795, 13.0]
["2026-09-23T18:46:24.998371+00:00", "trade", 14.1002, 38.0]
["2026-09-23T18:46:25.672223+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:25.672249+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:25.672256+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:25.739596+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:25.739626+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:30.619941+00:00", "trade", 14.0941, 400.0]
["2026-09-23T18:46:32.560403+00:00", "trade", 14.0795, 23.0]
["2026-09-23T18:46:37.238719+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:46:37.560899+00:00", "trade", 14.0796, 13.0]
["2026-09-23T18:46:37.925954+00:00", "trade", 14.085, 8.0]
["2026-09-23T18:46:42.569251+00:00", "trade", 14.0796, 12.0]
["2026-09-23T18:46:47.570506+00:00", "trade", 14.0797, 13.0]
["2026-09-23T18:46:51.537739+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:46:53.569534+00:00", "trade", 14.0801, 16.0]
["2026-09-23T18:46:55.573151+00:00", "trade", 14.085, 9.0]
["2026-09-23T18:46:57.025264+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:46:57.348038+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:46:57.539168+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:57.539199+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:57.789669+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:46:59.574489+00:00", "trade", 14.0828, 15.0]
["2026-09-23T18:47:01.634754+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:47:04.582547+00:00", "trade", 14.0829, 13.0]
["2026-09-23T18:47:05.363710+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:47:10.585040+00:00", "trade", 14.0831, 115.0]
["2026-09-23T18:47:11.205911+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:47:11.540086+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:13.220198+00:00", "trade", 14.085, 9.0]
["2026-09-23T18:47:17.469683+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:47:19.570605+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:47:30.489516+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:47:30.621910+00:00", "trade", 14.0982, 300.0]
["2026-09-23T18:47:32.010618+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:35.632837+00:00", "trade", 14.0958, 16.0]
["2026-09-23T18:47:38.130047+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:47:41.361560+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:41.361585+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:41.406910+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:41.406939+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:42.525732+00:00", "trade", 14.09, 11.0]
["2026-09-23T18:47:42.631476+00:00", "trade", 14.085, 20.0]
["2026-09-23T18:47:42.852819+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.417067+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:47:46.835135+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:46.835136+00:00", "trade", 14.1, 63.0]
["2026-09-23T18:47:46.835137+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835139+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835140+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:47:46.835142+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:46.835144+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835144+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835146+00:00", "trade", 14.11, 115.0]
["2026-09-23T18:47:46.835157+00:00", "quote", 14.06, 14.11]
["2026-09-23T18:47:46.835165+00:00", "trade", 14.11, 85.0]
["2026-09-23T18:47:46.835169+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835169+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.835171+00:00", "trade", 14.11, 69.0]
["2026-09-23T18:47:46.835186+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:47:46.835193+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835213+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835227+00:00", "trade", 14.11, 31.0]
["2026-09-23T18:47:46.835227+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835241+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835248+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835250+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:47:46.835251+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835255+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:47:46.835256+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:47:46.835264+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:47:46.835329+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835437+00:00", "trade", 14.11, 85.0]
["2026-09-23T18:47:46.835457+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835465+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835471+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:47:46.835478+00:00", "trade", 14.11, 85.0]
["2026-09-23T18:47:46.835479+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:47:46.835486+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835500+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835510+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835517+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835523+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835531+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835563+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835578+00:00", "trade", 14.12, 6.0]
["2026-09-23T18:47:46.835580+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:47:46.835604+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:47:46.835606+00:00", "trade", 14.12, 68.0]
["2026-09-23T18:47:46.835606+00:00", "trade", 14.12, 52.0]
["2026-09-23T18:47:46.835606+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835690+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835796+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835837+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835850+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.835954+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:47:46.836067+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:47:46.836210+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.836253+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.836292+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:47:46.836592+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.839660+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.841057+00:00", "trade", 14.11, 51.0]
["2026-09-23T18:47:46.843310+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:47:46.844608+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.849535+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:47:46.876085+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.876125+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.876305+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.881087+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:47:46.881737+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.896178+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.897104+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:47:46.900178+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:47:46.900403+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.900427+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.900433+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.900456+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.901637+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.901989+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:47:46.903149+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:46.935722+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:47.134584+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:48.527849+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:47:48.887067+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:48.887371+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:48.887516+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:48.888504+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:48.909597+00:00", "trade", 14.092, 18.0]
["2026-09-23T18:47:49.632321+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:49.674252+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:51.152651+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:51.152708+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:51.153106+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.242827+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.243119+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.243329+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.243356+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.244091+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.332105+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.332113+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.822859+00:00", "trade", 14.11, 2.0]
["2026-09-23T18:47:55.862968+00:00", "trade", 14.1, 48.0]
["2026-09-23T18:47:55.862984+00:00", "trade", 14.1, 73.0]
["2026-09-23T18:47:55.863466+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.905300+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.905327+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.905333+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.906112+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:55.971629+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:57.050819+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:57.127848+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:47:57.127878+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:57.802357+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:47:58.349530+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.547182+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.589955+00:00", "trade", 14.1, 68.0]
["2026-09-23T18:48:00.589955+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.589985+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.590011+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.590267+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.590327+00:00", "trade", 14.1, 32.0]
["2026-09-23T18:48:00.590345+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:48:00.590360+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:48:00.590367+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:48:00.590385+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:48:00.590385+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:48:00.590385+00:00", "quote", 14.09, 14.12]
["2026-09-23T18:48:00.590387+00:00", "trade", 14.1, 57.0]
["2026-09-23T18:48:00.590392+00:00", "quote", 14.08, 14.12]
["2026-09-23T18:48:00.590406+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590427+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590434+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590441+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590447+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590453+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590460+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590606+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:48:00.590865+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.590898+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.590900+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.590913+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.590956+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:00.590963+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.591290+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:48:00.591354+00:00", "trade", 14.1, 148.0]
["2026-09-23T18:48:00.592118+00:00", "trade", 14.1, 38.0]
["2026-09-23T18:48:00.598981+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.625603+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.629070+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:00.704985+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:48:05.079707+00:00", "trade", 14.1061, 3.0]
["2026-09-23T18:48:05.318544+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:06.297203+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:48:09.775958+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:09.775964+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:48:09.775985+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:09.776529+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:09.776787+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:48:15.211707+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:15.851960+00:00", "trade", 14.08, 19.0]
["2026-09-23T18:48:15.851961+00:00", "trade", 14.08, 49.0]
["2026-09-23T18:48:15.851967+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:15.851987+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:15.852004+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:15.852015+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.852041+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.852470+00:00", "trade", 14.08, 51.0]
["2026-09-23T18:48:15.852472+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:48:15.852477+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.852504+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.852721+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.853629+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.860531+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:48:15.864313+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.900818+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.906589+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.934879+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.970995+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:15.975940+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:15.987377+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:48:16.878064+00:00", "trade", 14.08, 5.0]
["2026-09-23T18:48:16.878074+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.878091+00:00", "trade", 14.08, 95.0]
["2026-09-23T18:48:16.878099+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.878111+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.878156+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.878383+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.878426+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:48:16.878507+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.879304+00:00", "trade", 14.085, 28.0]
["2026-09-23T18:48:16.879346+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:16.881013+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:48:16.881029+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:16.881631+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:16.883672+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:16.884201+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:16.888758+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:17.150408+00:00", "trade", 14.07, 10.0]
["2026-09-23T18:48:17.882537+00:00", "trade", 14.0916, 77.0]
["2026-09-23T18:48:18.336600+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:18.336645+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:18.337040+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:18.922141+00:00", "trade", 14.07, 100.0]
["2026-09-23T18:48:19.179876+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:19.180353+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:19.353470+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:19.429674+00:00", "trade", 14.07, 70.0]
["2026-09-23T18:48:20.823217+00:00", "trade", 14.09, 54.0]
["2026-09-23T18:48:20.823217+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:20.823220+00:00", "trade", 14.09, 46.0]
["2026-09-23T18:48:20.823252+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:20.823259+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:20.823266+00:00", "quote", 14.05, 14.09]
["2026-09-23T18:48:20.823273+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.851193+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.851200+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.851518+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.851904+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.851968+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:20.852238+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.901816+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:20.934269+00:00", "trade", 14.075, 3.0]
["2026-09-23T18:48:21.014138+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:22.552766+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:23.817877+00:00", "trade", 14.075, 5.0]
["2026-09-23T18:48:24.474538+00:00", "trade", 14.075, 100.0]
["2026-09-23T18:48:25.818776+00:00", "trade", 14.0875, 100.0]
["2026-09-23T18:48:26.668267+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.674664+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:26.674991+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.675426+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.675452+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:26.675690+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.675784+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.676186+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:26.676251+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:27.378139+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:30.623516+00:00", "trade", 14.1002, 200.0]
["2026-09-23T18:48:35.612494+00:00", "trade", 14.1002, 2.0]
["2026-09-23T18:48:36.117527+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:36.441073+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:40.997648+00:00", "trade", 14.075, 31.0]
["2026-09-23T18:48:41.455440+00:00", "trade", 14.075, 9.0]
["2026-09-23T18:48:50.927537+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:50.927565+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:52.017312+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:52.017315+00:00", "trade", 14.09, 94.0]
["2026-09-23T18:48:52.017315+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:52.017316+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:48:52.017317+00:00", "trade", 14.09, 117.0]
["2026-09-23T18:48:52.017320+00:00", "quote", 14.06, 14.09]
["2026-09-23T18:48:52.017322+00:00", "trade", 14.09, 57.0]
["2026-09-23T18:48:52.017344+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017356+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017363+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017376+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017391+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017419+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017555+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017593+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:48:52.017889+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017896+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:48:52.017994+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:48:52.017995+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.018055+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.018063+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.018070+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.018076+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.022350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.117583+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.117614+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.128456+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.128481+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.129214+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:48:52.129262+00:00", "trade", 14.095, 6.0]
["2026-09-23T18:48:52.129301+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.146181+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.146204+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:48:52.146574+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:48:52.242457+00:00", "trade", 14.085, 5.0]
["2026-09-23T18:48:59.102629+00:00", "trade", 14.085, 6.0]
["2026-09-23T18:49:03.614015+00:00", "trade", 14.0921, 20.0]
["2026-09-23T18:49:08.072905+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:09.107273+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:49:11.056178+00:00", "trade", 14.0871, 39.0]
["2026-09-23T18:49:12.834422+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:49:12.834424+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:49:12.834442+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:49:12.834453+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834469+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834476+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834678+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834687+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834719+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:49:12.834721+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:12.834728+00:00", "trade", 14.1, 140.0]
["2026-09-23T18:49:12.834728+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:12.834794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:12.834806+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:12.835076+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:12.839546+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:12.873084+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:12.876391+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:12.949227+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:49:14.567301+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:49:16.749612+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:49:17.789559+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:17.792005+00:00", "trade", 14.1095, 100.0]
["2026-09-23T18:49:17.792626+00:00", "trade", 14.102, 400.0]
["2026-09-23T18:49:19.004744+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:22.878474+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:24.577896+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:30.625385+00:00", "trade", 14.0974, 200.0]
["2026-09-23T18:49:34.396763+00:00", "trade", 14.1, 6.0]
["2026-09-23T18:49:34.579886+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:36.141879+00:00", "trade", 14.0995, 7.0]
["2026-09-23T18:49:41.885321+00:00", "trade", 14.093, 100.0]
["2026-09-23T18:49:41.988923+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:41.988946+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:42.317878+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:42.321576+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:45.014660+00:00", "trade", 14.094, 396.0]
["2026-09-23T18:49:46.762134+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:49:46.762153+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:49:46.762159+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:46.762160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:46.762177+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:46.762487+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:49:46.762692+00:00", "trade", 14.11, 77.0]
["2026-09-23T18:49:46.762693+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:46.762694+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762706+00:00", "trade", 14.11, 70.0]
["2026-09-23T18:49:46.762709+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762715+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762724+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:49:46.762743+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:49:46.762791+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762792+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762794+00:00", "trade", 14.12, 3.0]
["2026-09-23T18:49:46.762794+00:00", "trade", 14.12, 19.0]
["2026-09-23T18:49:46.762795+00:00", "trade", 14.11, 38.0]
["2026-09-23T18:49:46.762798+00:00", "trade", 14.12, 11.0]
["2026-09-23T18:49:46.762798+00:00", "trade", 14.12, 200.0]
["2026-09-23T18:49:46.762798+00:00", "trade", 14.12, 13.0]
["2026-09-23T18:49:46.762807+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762810+00:00", "trade", 14.11, 26.0]
["2026-09-23T18:49:46.762832+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762837+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:49:46.762837+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762841+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762842+00:00", "trade", 14.12, 16.0]
["2026-09-23T18:49:46.762850+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762857+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:49:46.762860+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762866+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762866+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762867+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762874+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762875+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762876+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762881+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:49:46.762883+00:00", "trade", 14.12, 40.0]
["2026-09-23T18:49:46.762887+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762891+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:46.762894+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:49:46.762897+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762901+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.762906+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:49:46.762924+00:00", "trade", 14.12, 5.0]
["2026-09-23T18:49:46.762984+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:49:46.763022+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:49:46.763042+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:46.763136+00:00", "quote", 14.12, 14.13]
["2026-09-23T18:49:46.763414+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:49:46.768365+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:49:46.775766+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:49:46.777518+00:00", "trade", 14.12, 4.0]
["2026-09-23T18:49:46.826809+00:00", "quote", 14.11, 14.13]
["2026-09-23T18:49:47.175993+00:00", "trade", 14.12, 25.0]
["2026-09-23T18:49:47.176048+00:00", "trade", 14.12, 54.0]
["2026-09-23T18:49:47.176075+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.176081+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.176094+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.176101+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.176553+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.177337+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.217470+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.217496+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:47.217570+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:49:47.217910+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:49:48.984920+00:00", "trade", 14.0971, 66.0]
["2026-09-23T18:49:50.930243+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:50.930244+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:50.930433+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:51.946101+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:51.946235+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:49:51.946237+00:00", "trade", 14.11, 94.0]
["2026-09-23T18:49:51.946276+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.946284+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.946768+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.946797+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.948756+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:51.948784+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.949449+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.950276+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.950303+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.950801+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.951829+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:51.953402+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:52.007039+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:52.057890+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:49:55.154571+00:00", "trade", 14.0976, 70.0]
["2026-09-23T18:49:55.210420+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:55.233168+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:55.235892+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.235904+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.235928+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.236174+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.236414+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.236444+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.238405+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:49:55.252864+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:49:56.023262+00:00", "trade", 14.0987, 14.0]
["2026-09-23T18:49:57.250818+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:00.259633+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:50:02.128288+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:50:02.666863+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:05.025770+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:05.025871+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:05.025904+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:09.027027+00:00", "trade", 14.1005, 27.0]
["2026-09-23T18:50:09.690641+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:50:11.141595+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.162781+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:50:11.217389+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.293505+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.373646+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.447160+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.530624+00:00", "trade", 14.1113, 100.0]
["2026-09-23T18:50:11.776625+00:00", "trade", 14.091, 100.0]
["2026-09-23T18:50:14.040779+00:00", "trade", 14.1007, 11.0]
["2026-09-23T18:50:14.576740+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:14.576768+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:15.027276+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:50:16.370671+00:00", "trade", 14.1043, 3.0]
["2026-09-23T18:50:19.996119+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:50:19.996124+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:50:19.996406+00:00", "trade", 14.11, 25.0]
["2026-09-23T18:50:20.457135+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:50:20.457139+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:50:22.225878+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:22.226524+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:50:22.226554+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:22.226580+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:22.226665+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:22.251013+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:22.258090+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:23.038936+00:00", "trade", 14.101, 20.0]
["2026-09-23T18:50:23.324949+00:00", "trade", 14.115, 1.0]
["2026-09-23T18:50:27.337775+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:50:29.044756+00:00", "trade", 14.1034, 13.0]
["2026-09-23T18:50:30.627348+00:00", "trade", 14.1138, 100.0]
["2026-09-23T18:50:31.226278+00:00", "trade", 14.115, 200.0]
["2026-09-23T18:50:31.227199+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:31.227280+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:31.227473+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:31.227532+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:31.231353+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:32.281008+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:32.281036+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:33.814594+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:34.043728+00:00", "trade", 14.1037, 11.0]
["2026-09-23T18:50:34.571700+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:39.051804+00:00", "trade", 14.1038, 109.0]
["2026-09-23T18:50:40.269987+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:50:42.549885+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:43.607177+00:00", "trade", 14.1041, 14.0]
["2026-09-23T18:50:43.611904+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:50:44.060122+00:00", "trade", 14.1041, 22.0]
["2026-09-23T18:50:44.243109+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.243879+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.244638+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.244697+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.245316+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.246125+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:50:44.984963+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:50:52.303953+00:00", "trade", 14.1111, 3.0]
["2026-09-23T18:50:53.671325+00:00", "trade", 14.1043, 21.0]
["2026-09-23T18:50:59.829865+00:00", "trade", 14.1043, 13.0]
["2026-09-23T18:51:02.631929+00:00", "trade", 14.115, 7.0]
["2026-09-23T18:51:04.497933+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:51:04.497934+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:04.498402+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:04.573248+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:05.058760+00:00", "trade", 14.1046, 6.0]
["2026-09-23T18:51:05.610361+00:00", "trade", 14.1046, 10.0]
["2026-09-23T18:51:06.726559+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:06.771964+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:07.022691+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:07.215631+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:10.097419+00:00", "trade", 14.1046, 10.0]
["2026-09-23T18:51:12.567551+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:12.568332+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:12.568387+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:12.796027+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:12.941442+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:15.481302+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:51:16.077578+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:16.077606+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:16.078360+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:16.115243+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:16.358224+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:51:16.358892+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:51:16.359622+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:51:16.359679+00:00", "trade", 14.115, 13.0]
["2026-09-23T18:51:16.374088+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.374227+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.429833+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.437911+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.439962+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.440777+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.454407+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.470760+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.475402+00:00", "trade", 14.115, 48.0]
["2026-09-23T18:51:16.481560+00:00", "trade", 14.115, 52.0]
["2026-09-23T18:51:16.483331+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:16.484053+00:00", "trade", 14.115, 48.0]
["2026-09-23T18:51:19.068881+00:00", "trade", 14.1057, 176.0]
["2026-09-23T18:51:19.155123+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:19.205690+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:24.087328+00:00", "trade", 14.1059, 30.0]
["2026-09-23T18:51:29.172519+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:30.629128+00:00", "trade", 14.1157, 100.0]
["2026-09-23T18:51:30.757086+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:32.046221+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:51:33.089382+00:00", "trade", 14.1061, 20.0]
["2026-09-23T18:51:33.148588+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:51:33.148647+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:33.148647+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:51:33.148648+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:33.148649+00:00", "trade", 14.11, 5.0]
["2026-09-23T18:51:33.148652+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:51:33.148654+00:00", "trade", 14.11, 200.0]
["2026-09-23T18:51:33.148654+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:33.148677+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:33.148677+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:51:33.148679+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148684+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148690+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148696+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148703+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148710+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.148743+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.148751+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.148757+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.148792+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.149215+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.149389+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:33.149443+00:00", "trade", 14.11, 60.0]
["2026-09-23T18:51:33.150004+00:00", "trade", 14.11, 13.0]
["2026-09-23T18:51:33.150046+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:33.154431+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.181565+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.181592+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.181600+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.356974+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.357405+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.407013+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:51:33.407021+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:51:33.409316+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.409339+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:51:33.409352+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:33.409352+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.409873+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:33.409900+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:35.306069+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:51:35.306108+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:35.306566+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:35.929605+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:51:35.929657+00:00", "trade", 14.1, 8.0]
["2026-09-23T18:51:36.658431+00:00", "trade", 14.1137, 3.0]
["2026-09-23T18:51:38.088597+00:00", "trade", 14.1065, 11.0]
["2026-09-23T18:51:38.094754+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:38.094781+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:38.096662+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:38.172998+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:38.173045+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:51:42.494677+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:51:42.495153+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:43.097355+00:00", "trade", 14.1066, 11.0]
["2026-09-23T18:51:44.593738+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:48.104752+00:00", "trade", 14.1066, 11.0]
["2026-09-23T18:51:52.616661+00:00", "trade", 14.0951, 48.0]
["2026-09-23T18:51:54.590469+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:57.964487+00:00", "trade", 14.11, 4.0]
["2026-09-23T18:51:57.964542+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:51:57.964596+00:00", "trade", 14.11, 3.0]
["2026-09-23T18:51:58.009638+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:51:58.009704+00:00", "trade", 14.11, 84.0]
["2026-09-23T18:52:01.727083+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:06.590355+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:06.590382+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:15.696040+00:00", "trade", 14.1068, 60.0]
["2026-09-23T18:52:16.218908+00:00", "trade", 14.1068, 12.0]
["2026-09-23T18:52:16.738679+00:00", "trade", 14.1068, 13.0]
["2026-09-23T18:52:16.886972+00:00", "trade", 14.1126, 3.0]
["2026-09-23T18:52:18.592475+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:18.592500+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:20.138893+00:00", "trade", 14.1068, 10.0]
["2026-09-23T18:52:21.729561+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:21.729619+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:22.068081+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:26.929054+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:26.929060+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:52:26.929060+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:26.929061+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:26.929065+00:00", "trade", 14.11, 80.0]
["2026-09-23T18:52:26.929067+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:52:26.929170+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929362+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929375+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929467+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929558+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929602+00:00", "trade", 14.11, 40.0]
["2026-09-23T18:52:26.929612+00:00", "trade", 14.11, 7.0]
["2026-09-23T18:52:26.929622+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929647+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929661+00:00", "trade", 14.11, 10.0]
["2026-09-23T18:52:26.929750+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929772+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929787+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929787+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929793+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929837+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:52:26.929856+00:00", "trade", 14.1, 63.0]
["2026-09-23T18:52:26.929917+00:00", "trade", 14.1, 16.0]
["2026-09-23T18:52:26.929927+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.929957+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.930308+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:26.930774+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:27.490322+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:27.652238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.197387+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.197413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.214637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.214644+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.215024+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.215418+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.215443+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.216215+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.262805+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.282612+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.282637+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.283394+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.357714+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.358414+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.366723+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.366747+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.367527+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.408926+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.409622+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.435089+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.435114+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.435935+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.496129+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.496824+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.515579+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.515604+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.516386+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:29.558639+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.409689+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.410174+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.419748+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.419774+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.420560+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.447570+00:00", "trade", 14.105, 7.0]
["2026-09-23T18:52:30.452035+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.452726+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.455022+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.455046+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.493375+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.493405+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.621144+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.621222+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.631260+00:00", "trade", 14.1098, 300.0]
["2026-09-23T18:52:30.632090+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.678413+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.700618+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.700643+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.731941+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:30.731948+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.074501+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.074584+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.117372+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.198443+00:00", "trade", 14.0999, 100.0]
["2026-09-23T18:52:31.259336+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.259821+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.269676+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.269703+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.269717+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.366893+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.874696+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.874778+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:31.891953+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:32.531633+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:32.531771+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:32.531797+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:32.541291+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.245096+00:00", "trade", 14.105, 8.0]
["2026-09-23T18:52:33.475122+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.475148+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.521075+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.521104+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:33.553371+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:33.553802+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:33.585266+00:00", "trade", 14.11, 50.0]
["2026-09-23T18:52:33.586046+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:35.512288+00:00", "trade", 14.105, 9.0]
["2026-09-23T18:52:36.675688+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:36.712000+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:36.752493+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:37.275253+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:38.589582+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:39.733636+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:40.899384+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:40.899410+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:40.899942+00:00", "trade", 14.105, 70.0]
["2026-09-23T18:52:40.900150+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:40.900402+00:00", "trade", 14.105, 25.0]
["2026-09-23T18:52:46.885782+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:52:46.885782+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.885812+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.885819+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.885831+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.886582+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.894495+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:46.894537+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:46.977727+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:46.993048+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:52:47.671109+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:47.671238+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:50.196386+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.817862+00:00", "trade", 14.1106, 3.0]
["2026-09-23T18:52:52.818467+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:52:52.818468+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818470+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818475+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818481+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818488+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818495+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818502+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818508+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818515+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818522+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818529+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818622+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818638+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818663+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818664+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:52:52.818703+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.818703+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:52:52.818769+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:52:52.818772+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.818779+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.818786+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.818792+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.818799+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.818967+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:52:52.819249+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.819583+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.819771+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.819880+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.820394+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.820441+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.820443+00:00", "trade", 14.09, 79.0]
["2026-09-23T18:52:52.820507+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.820571+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:52:52.822368+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.822393+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.823157+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.824185+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.826829+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.826877+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.844294+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:52:52.845593+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:52.861078+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:52:54.452633+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:52:54.469247+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:54.469325+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:54.469370+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:54.482760+00:00", "trade", 14.085, 8.0]
["2026-09-23T18:52:54.604145+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.049778+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.050333+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.051511+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.053081+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.058035+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.096187+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.290028+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:52:55.290032+00:00", "trade", 14.08, 125.0]
["2026-09-23T18:52:55.290032+00:00", "trade", 14.08, 100.0]
["2026-09-23T18:52:55.549778+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:52:55.549803+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:52:55.597364+00:00", "quote", 14.07, 14.09]
["2026-09-23T18:52:55.597395+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:55.598145+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:56.050136+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:57.955406+00:00", "trade", 14.085, 11.0]
["2026-09-23T18:52:57.959613+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:57.959665+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:58.823372+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:58.825748+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:52:58.828894+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:52:58.900623+00:00", "trade", 14.085, 7.0]
["2026-09-23T18:53:01.049802+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:02.017112+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:02.017121+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:02.017187+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:02.017193+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:02.017556+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:02.294016+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:03.370561+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:03.370587+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:07.050105+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:07.054432+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:07.054510+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:07.103106+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:08.549304+00:00", "trade", 14.085, 9.0]
["2026-09-23T18:53:09.192850+00:00", "trade", 14.085, 50.0]
["2026-09-23T18:53:13.540723+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:13.540775+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:15.641375+00:00", "trade", 14.0969, 5.0]
["2026-09-23T18:53:20.609409+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:21.080019+00:00", "trade", 14.085, 10.0]
["2026-09-23T18:53:21.712808+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:26.186304+00:00", "trade", 14.085, 9.0]
["2026-09-23T18:53:26.242502+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:27.717760+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:28.821103+00:00", "trade", 14.085, 5.0]
["2026-09-23T18:53:30.632869+00:00", "trade", 14.0955, 100.0]
["2026-09-23T18:53:33.040807+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:33.040834+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:37.047392+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:37.085564+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:37.110606+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:37.711959+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:38.507875+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:38.515551+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:38.515577+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:38.515626+00:00", "trade", 14.1, 17.0]
["2026-09-23T18:53:38.515628+00:00", "trade", 14.1, 18.0]
["2026-09-23T18:53:38.515628+00:00", "trade", 14.1, 65.0]
["2026-09-23T18:53:38.515653+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:38.515691+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:39.313204+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:43.846749+00:00", "trade", 14.085, 9.0]
["2026-09-23T18:53:54.236846+00:00", "trade", 14.09, 15.0]
["2026-09-23T18:53:54.237860+00:00", "trade", 14.085, 85.0]
["2026-09-23T18:53:54.237899+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:54.237916+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:54.237969+00:00", "trade", 14.085, 15.0]
["2026-09-23T18:53:54.240871+00:00", "trade", 14.085, 100.0]
["2026-09-23T18:53:54.240897+00:00", "trade", 14.085, 140.0]
["2026-09-23T18:53:54.241060+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354612+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354720+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354722+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.354725+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.354725+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:53:54.354726+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:53:54.354727+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354729+00:00", "trade", 14.1, 27.0]
["2026-09-23T18:53:54.354732+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:53:54.354734+00:00", "trade", 14.1, 48.0]
["2026-09-23T18:53:54.354734+00:00", "trade", 14.1, 200.0]
["2026-09-23T18:53:54.354741+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354769+00:00", "quote", 14.07, 14.1]
["2026-09-23T18:53:54.354776+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:53:54.354782+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.354796+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.354813+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.354968+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.355008+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:53:54.355015+00:00", "trade", 14.1, 63.0]
["2026-09-23T18:53:54.355020+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:53:54.355021+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:53:54.355022+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355168+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355273+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355279+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355280+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:53:54.355282+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355296+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:53:54.355313+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355314+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.355322+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355378+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:53:54.355380+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355419+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.355479+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355491+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355517+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.355543+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.355566+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.355689+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:53:54.355742+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:53:54.356142+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:53:54.356162+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.356217+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.356611+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.362284+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.362291+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.362980+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.367242+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.367528+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.368004+00:00", "trade", 14.1, 7.0]
["2026-09-23T18:53:54.368155+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.372044+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:53:54.390016+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.405266+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.409175+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:53:54.409545+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:54.455877+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:54.455901+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:54.455908+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:55.452249+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:56.314381+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:53:59.616469+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:53:59.629043+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:53:59.629554+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:53:59.629599+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:53:59.630118+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:00.764995+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:01.494511+00:00", "trade", 14.09, 8.0]
["2026-09-23T18:54:02.368881+00:00", "trade", 14.1, 14.0]
["2026-09-23T18:54:02.368940+00:00", "trade", 14.1, 11.0]
["2026-09-23T18:54:02.369015+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369299+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369306+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369310+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369575+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369576+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:54:02.369698+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:54:02.369699+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.369762+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.369772+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.369774+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:54:02.369798+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.369802+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.369805+00:00", "trade", 14.1, 50.0]
["2026-09-23T18:54:02.369835+00:00", "trade", 14.1, 1385.0]
["2026-09-23T18:54:02.370204+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.406360+00:00", "trade", 14.095, 85.0]
["2026-09-23T18:54:02.406420+00:00", "trade", 14.095, 15.0]
["2026-09-23T18:54:02.410749+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:02.411089+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:02.417236+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:54:02.422724+00:00", "trade", 14.095, 84.0]
["2026-09-23T18:54:02.448664+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:03.469665+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:54:03.470103+00:00", "trade", 14.095, 12.0]
["2026-09-23T18:54:03.470133+00:00", "trade", 14.095, 38.0]
["2026-09-23T18:54:03.473058+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:03.473084+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:03.484218+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:03.484272+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:03.484745+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:04.768187+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:04.768251+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.160710+00:00", "trade", 14.09, 8.0]
["2026-09-23T18:54:05.197884+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.198580+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.400508+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.874263+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.875332+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:05.875682+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:06.124941+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:06.270911+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:07.412558+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:08.775770+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:08.918835+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:54:08.919367+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:54:11.575227+00:00", "trade", 14.1037, 95.0]
["2026-09-23T18:54:13.018358+00:00", "trade", 14.1001, 100.0]
["2026-09-23T18:54:15.896420+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:15.896475+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:15.941177+00:00", "trade", 14.095, 100.0]
["2026-09-23T18:54:17.897512+00:00", "trade", 14.1002, 38.0]
["2026-09-23T18:54:26.393943+00:00", "trade", 14.1049, 70.0]
["2026-09-23T18:54:26.676672+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:26.677530+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:26.677556+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:26.709451+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:54:28.922486+00:00", "trade", 14.095, 20.0]
["2026-09-23T18:54:30.634455+00:00", "trade", 14.0983, 100.0]
["2026-09-23T18:54:31.635097+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:31.982391+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:54:35.812088+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:54:42.638563+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:54:43.439339+00:00", "trade", 14.0979, 2.0]
["2026-09-23T18:54:43.439701+00:00", "trade", 14.0979, 1.0]
["2026-09-23T18:54:43.955816+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:44.891465+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:45.539287+00:00", "trade", 14.1047, 302.0]
["2026-09-23T18:54:45.545415+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:45.545424+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:45.545462+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:45.561450+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:54:46.171300+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:48.956559+00:00", "trade", 14.1003, 48.0]
["2026-09-23T18:54:49.110091+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:49.110117+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:49.519707+00:00", "trade", 14.1033, 31.0]
["2026-09-23T18:54:50.909557+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:50.999010+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:54:51.258977+00:00", "trade", 14.0966, 11.0]
["2026-09-23T18:54:51.819200+00:00", "trade", 14.08, 3.0]
["2026-09-23T18:54:51.819206+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.819352+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.819368+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.819947+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.820201+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.820748+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.820779+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:51.821408+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.650109+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:54:53.650111+00:00", "trade", 14.1, 91.0]
["2026-09-23T18:54:53.650155+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.650178+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.650692+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.657185+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.657192+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.657217+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.668307+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.668336+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.686826+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:54:53.691386+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:54:53.696063+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:54:53.709442+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:54:53.709848+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:53.713102+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:54:53.713163+00:00", "trade", 14.1, 27.0]
["2026-09-23T18:54:54.432166+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:54:56.543748+00:00", "trade", 14.1028, 24.0]
["2026-09-23T18:54:57.916084+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:54:57.916459+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:03.015147+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:04.647281+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:04.647368+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:09.716062+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:55:09.716063+00:00", "trade", 14.1, 23.0]
["2026-09-23T18:55:09.716064+00:00", "trade", 14.1, 24.0]
["2026-09-23T18:55:09.716095+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:09.716105+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:09.723148+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:09.785645+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:09.785652+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:11.623906+00:00", "trade", 14.09, 2.0]
["2026-09-23T18:55:12.068603+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:55:14.950126+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:29.331484+00:00", "trade", 14.0982, 3.0]
["2026-09-23T18:55:29.715691+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:55:30.636333+00:00", "trade", 14.0962, 200.0]
["2026-09-23T18:55:33.293173+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:33.299626+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:35.452251+00:00", "trade", 14.1047, 100.0]
["2026-09-23T18:55:35.594718+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:35.595267+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:38.257538+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:55:40.641203+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:43.624129+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:55:47.362807+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:55:47.363978+00:00", "trade", 14.09, 37.0]
["2026-09-23T18:55:49.657470+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:55:56.857544+00:00", "trade", 14.09, 76.0]
["2026-09-23T18:55:56.858655+00:00", "trade", 14.09, 38.0]
["2026-09-23T18:56:03.148415+00:00", "trade", 14.1019, 128.0]
["2026-09-23T18:56:03.662909+00:00", "trade", 14.1019, 16.0]
["2026-09-23T18:56:04.183410+00:00", "trade", 14.1019, 49.0]
["2026-09-23T18:56:05.009892+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:56:05.010867+00:00", "trade", 14.09, 77.0]
["2026-09-23T18:56:08.425538+00:00", "trade", 14.09, 20.0]
["2026-09-23T18:56:09.914602+00:00", "trade", 14.09, 12.0]
["2026-09-23T18:56:10.626565+00:00", "trade", 14.1016, 15.0]
["2026-09-23T18:56:13.257366+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:56:15.225855+00:00", "trade", 14.1016, 10.0]
["2026-09-23T18:56:16.416500+00:00", "trade", 14.095, 3.0]
["2026-09-23T18:56:20.220196+00:00", "trade", 14.1002, 10.0]
["2026-09-23T18:56:22.656810+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:56:22.657790+00:00", "trade", 14.09, 23.0]
["2026-09-23T18:56:22.657816+00:00", "trade", 14.09, 55.0]
["2026-09-23T18:56:22.657902+00:00", "trade", 14.09, 45.0]
["2026-09-23T18:56:22.657957+00:00", "trade", 14.09, 42.0]
["2026-09-23T18:56:26.218166+00:00", "trade", 14.1, 12.0]
["2026-09-23T18:56:30.637708+00:00", "trade", 14.0917, 300.0]
["2026-09-23T18:56:31.231293+00:00", "trade", 14.1, 10.0]
["2026-09-23T18:56:33.660139+00:00", "trade", 14.099, 7.0]
["2026-09-23T18:56:37.178354+00:00", "trade", 14.0989, 12.0]
["2026-09-23T18:56:40.303910+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:56:40.304873+00:00", "trade", 14.09, 78.0]
["2026-09-23T18:56:43.624393+00:00", "trade", 14.0986, 13.0]
["2026-09-23T18:56:46.646584+00:00", "trade", 14.09, 82.0]
["2026-09-23T18:56:47.366846+00:00", "trade", 14.0984, 9.0]
["2026-09-23T18:56:48.626303+00:00", "trade", 14.0984, 10.0]
["2026-09-23T18:56:55.950943+00:00", "trade", 14.09, 19.0]
["2026-09-23T18:57:02.458854+00:00", "trade", 14.09, 97.0]
["2026-09-23T18:57:05.180578+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:57:06.569003+00:00", "trade", 14.09, 9.0]
["2026-09-23T18:57:06.652423+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:08.218719+00:00", "trade", 14.1028, 37.0]
["2026-09-23T18:57:08.219752+00:00", "trade", 14.09, 3.0]
["2026-09-23T18:57:09.239303+00:00", "trade", 14.0979, 41.0]
["2026-09-23T18:57:12.338316+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:12.483822+00:00", "trade", 14.0979, 8.0]
["2026-09-23T18:57:13.135550+00:00", "trade", 14.1028, 36.0]
["2026-09-23T18:57:13.792312+00:00", "trade", 14.09, 70.0]
["2026-09-23T18:57:13.807940+00:00", "trade", 14.09, 930.0]
["2026-09-23T18:57:14.243021+00:00", "trade", 14.0973, 10.0]
["2026-09-23T18:57:15.436418+00:00", "trade", 14.09, 200.0]
["2026-09-23T18:57:15.436497+00:00", "trade", 14.1, 76.0]
["2026-09-23T18:57:15.436498+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:57:15.436499+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:57:15.436501+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:57:15.436505+00:00", "trade", 14.1, 13.0]
["2026-09-23T18:57:15.436522+00:00", "trade", 14.1, 2.0]
["2026-09-23T18:57:15.436523+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.436525+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:57:15.436539+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.436541+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:57:15.436551+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436553+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:57:15.436555+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:57:15.436561+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:57:15.436562+00:00", "trade", 14.1, 22.0]
["2026-09-23T18:57:15.436571+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:57:15.436580+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436587+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436593+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436608+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436630+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436637+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436643+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436657+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436664+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436760+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436777+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436796+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:57:15.436797+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.436805+00:00", "trade", 14.1, 40.0]
["2026-09-23T18:57:15.436805+00:00", "trade", 14.1, 4.0]
["2026-09-23T18:57:15.436807+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:57:15.436828+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.436842+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437003+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437011+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437025+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437079+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437095+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:57:15.437098+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437100+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437102+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437103+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437103+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:57:15.437103+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:57:15.437105+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437178+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437206+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437220+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437221+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437265+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437283+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:15.437291+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:15.437759+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:57:15.437794+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:15.437795+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437796+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437801+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437803+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437809+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437815+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437821+00:00", "trade", 14.1, 75.0]
["2026-09-23T18:57:15.437824+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.437825+00:00", "trade", 14.1, 123.0]
["2026-09-23T18:57:15.437826+00:00", "trade", 14.1, 77.0]
["2026-09-23T18:57:15.437836+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437843+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437857+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437865+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437872+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437879+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437886+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437900+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437907+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437913+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:15.437920+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437927+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437935+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.437942+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438016+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:15.438140+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438356+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438361+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438363+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438370+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438374+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:57:15.438448+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438860+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.438894+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.438920+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.439187+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.439716+00:00", "trade", 14.1, 107.0]
["2026-09-23T18:57:15.442721+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.442727+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.443120+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.444652+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.449129+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:15.449236+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.449550+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:15.451253+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.452228+00:00", "trade", 14.1, 55.0]
["2026-09-23T18:57:15.455730+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:15.456110+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:15.490843+00:00", "trade", 14.095, 7.0]
["2026-09-23T18:57:16.354474+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:16.354501+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:17.332755+00:00", "trade", 14.0961, 3.0]
["2026-09-23T18:57:18.017184+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.017191+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.017974+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.018347+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.018425+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.018801+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.019202+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.019221+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.019670+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.019688+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.019733+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.019753+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.083108+00:00", "quote", 14.08, 14.11]
["2026-09-23T18:57:18.086699+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:57:18.086709+00:00", "trade", 14.1, 23.0]
["2026-09-23T18:57:18.086729+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:18.086750+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:57:18.086785+00:00", "trade", 14.1, 119.0]
["2026-09-23T18:57:18.086785+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:57:18.086809+00:00", "trade", 14.1, 58.0]
["2026-09-23T18:57:18.086810+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:57:18.086831+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.086845+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.086852+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087007+00:00", "trade", 14.1, 23.0]
["2026-09-23T18:57:18.087036+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087191+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087218+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087248+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087266+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087279+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087303+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087328+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087335+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087347+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087356+00:00", "trade", 14.1, 5.0]
["2026-09-23T18:57:18.087418+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087441+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087504+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:57:18.087545+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087559+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.087867+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.088984+00:00", "trade", 14.1, 117.0]
["2026-09-23T18:57:18.090273+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.090298+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.090551+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.091047+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.104789+00:00", "trade", 14.1, 25.0]
["2026-09-23T18:57:18.104829+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.104860+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:18.108127+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:57:18.295261+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.226147+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.226173+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.226222+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:19.226225+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.226255+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.226274+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.227018+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:19.232206+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:57:19.241531+00:00", "trade", 14.0978, 10.0]
["2026-09-23T18:57:20.681226+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:22.616490+00:00", "trade", 14.102, 100.0]
["2026-09-23T18:57:26.252115+00:00", "trade", 14.0976, 14.0]
["2026-09-23T18:57:26.272117+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:26.272956+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:57:26.646206+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:57:26.650045+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:57:26.650107+00:00", "trade", 14.1, 91.0]
["2026-09-23T18:57:27.090099+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:27.092415+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:57:32.251897+00:00", "trade", 14.097, 13.0]
["2026-09-23T18:57:32.640051+00:00", "trade", 14.0972, 400.0]
["2026-09-23T18:57:37.255298+00:00", "trade", 14.0968, 10.0]
["2026-09-23T18:57:38.375680+00:00", "trade", 14.0968, 11.0]
["2026-09-23T18:57:41.411091+00:00", "trade", 14.0968, 7.0]
["2026-09-23T18:57:43.678800+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:45.425252+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:57:48.678365+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:54.622358+00:00", "trade", 14.0964, 70.0]
["2026-09-23T18:57:54.623383+00:00", "trade", 14.09, 4.0]
["2026-09-23T18:57:56.569018+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:57:56.676360+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:56.836802+00:00", "trade", 14.1012, 36.0]
["2026-09-23T18:57:57.993398+00:00", "trade", 14.09, 70.0]
["2026-09-23T18:57:58.686940+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:58.686994+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:57:59.949053+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:01.449596+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:58:01.689666+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:58:03.434599+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:05.516786+00:00", "trade", 14.0968, 3.0]
["2026-09-23T18:58:05.663391+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:58:05.893193+00:00", "trade", 14.0972, 70.0]
["2026-09-23T18:58:06.783800+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:06.783828+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:07.401964+00:00", "trade", 14.1, 30.0]
["2026-09-23T18:58:07.402235+00:00", "trade", 14.1, 70.0]
["2026-09-23T18:58:09.389022+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:10.317613+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:58:10.729598+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:58:12.718947+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:13.235772+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:58:13.236755+00:00", "trade", 14.09, 82.0]
["2026-09-23T18:58:13.696849+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:13.696874+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:15.680200+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:15.680227+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:16.688010+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:16.688037+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:17.001882+00:00", "trade", 14.1, 80.0]
["2026-09-23T18:58:17.002484+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:58:17.003124+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:58:19.695410+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:58:21.554334+00:00", "trade", 14.09, 73.0]
["2026-09-23T18:58:22.690538+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:25.591731+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:32.641641+00:00", "trade", 14.0937, 500.0]
["2026-09-23T18:58:33.693034+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:35.322883+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:37.317005+00:00", "trade", 14.0967, 4.0]
["2026-09-23T18:58:37.317990+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:58:37.318019+00:00", "trade", 14.09, 6.0]
["2026-09-23T18:58:39.287101+00:00", "trade", 14.09, 80.0]
["2026-09-23T18:58:39.288131+00:00", "trade", 14.09, 76.0]
["2026-09-23T18:58:40.823319+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:40.823348+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:41.150337+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:42.690751+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:58:42.690784+00:00", "trade", 14.09, 10.0]
["2026-09-23T18:58:42.690881+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:42.691392+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:43.987151+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:44.934797+00:00", "trade", 14.1019, 36.0]
["2026-09-23T18:58:46.568963+00:00", "trade", 14.09, 7.0]
["2026-09-23T18:58:47.441329+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:58:47.956869+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:47.956897+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:48.695390+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:52.714179+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:53.827814+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:58:56.551824+00:00", "trade", 14.09, 18.0]
["2026-09-23T18:58:56.551850+00:00", "trade", 14.09, 66.0]
["2026-09-23T18:59:00.324192+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:59:00.324193+00:00", "trade", 14.09, 64.0]
["2026-09-23T18:59:00.324212+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:00.324221+00:00", "trade", 14.09, 100.0]
["2026-09-23T18:59:00.324227+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:00.324233+00:00", "trade", 14.09, 78.0]
["2026-09-23T18:59:00.324234+00:00", "quote", 14.08, 14.09]
["2026-09-23T18:59:00.324235+00:00", "trade", 14.09, 22.0]
["2026-09-23T18:59:00.324236+00:00", "trade", 14.09, 36.0]
["2026-09-23T18:59:00.324241+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:00.324245+00:00", "trade", 14.09, 5.0]
["2026-09-23T18:59:00.324256+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:00.324275+00:00", "trade", 14.09, 13.0]
["2026-09-23T18:59:00.324276+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:00.324282+00:00", "quote", 14.08, 14.1]
["2026-09-23T18:59:00.324289+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324296+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324303+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324310+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324323+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324329+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324336+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324336+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324343+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324350+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324356+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324358+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:59:00.324360+00:00", "trade", 14.1, 120.0]
["2026-09-23T18:59:00.324360+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324363+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324363+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324394+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324394+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324401+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324407+00:00", "trade", 14.1, 20.0]
["2026-09-23T18:59:00.324408+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324408+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324409+00:00", "trade", 14.1, 3.0]
["2026-09-23T18:59:00.324411+00:00", "trade", 14.1, 9.0]
["2026-09-23T18:59:00.324416+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324416+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324422+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324424+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:00.324443+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:00.324450+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:00.324457+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324464+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324477+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324551+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324656+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324663+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324719+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324755+00:00", "quote", 14.1, 14.1]
["2026-09-23T18:59:00.324783+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.324808+00:00", "trade", 14.09, 1.0]
["2026-09-23T18:59:00.324956+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.325326+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.325333+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.328140+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.329490+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.336392+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.336416+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.337497+00:00", "trade", 14.095, 1.0]
["2026-09-23T18:59:00.341955+00:00", "trade", 14.0964, 94.0]
["2026-09-23T18:59:00.346908+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.347132+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:59:00.350107+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:00.350192+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:59:00.350201+00:00", "trade", 14.105, 100.0]
["2026-09-23T18:59:00.352158+00:00", "trade", 14.105, 5.0]
["2026-09-23T18:59:00.424519+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:00.445569+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:59:01.441752+00:00", "trade", 14.1, 78.0]
["2026-09-23T18:59:01.441753+00:00", "trade", 14.1, 1.0]
["2026-09-23T18:59:01.441772+00:00", "quote", 14.09, 14.1]
["2026-09-23T18:59:01.441782+00:00", "trade", 14.1, 100.0]
["2026-09-23T18:59:01.441793+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441814+00:00", "trade", 14.11, 184.0]
["2026-09-23T18:59:01.441814+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441816+00:00", "trade", 14.1, 79.0]
["2026-09-23T18:59:01.441816+00:00", "trade", 14.11, 120.0]
["2026-09-23T18:59:01.441817+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.441819+00:00", "trade", 14.11, 160.0]
["2026-09-23T18:59:01.441822+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441825+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.441825+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.441825+00:00", "trade", 14.11, 11.0]
["2026-09-23T18:59:01.441826+00:00", "trade", 14.11, 188.0]
["2026-09-23T18:59:01.441829+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441835+00:00", "trade", 14.1, 52.0]
["2026-09-23T18:59:01.441835+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441842+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441848+00:00", "quote", 14.09, 14.11]
["2026-09-23T18:59:01.441903+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441909+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441924+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441930+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441937+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441944+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441950+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441958+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441966+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441972+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.441979+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442114+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.442115+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.442119+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442125+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442147+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442149+00:00", "trade", 14.11, 19.0]
["2026-09-23T18:59:01.442153+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442160+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442166+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442173+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442180+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442187+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442307+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442324+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442367+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442393+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442400+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442412+00:00", "trade", 14.11, 59.0]
["2026-09-23T18:59:01.442427+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:59:01.442428+00:00", "trade", 14.11, 55.0]
["2026-09-23T18:59:01.442478+00:00", "quote", 14.1, 14.11]
["2026-09-23T18:59:01.442505+00:00", "trade", 14.11, 100.0]
["2026-09-23T18:59:01.442507+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:01.442571+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.442586+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.442594+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.442638+00:00", "trade", 14.11, 44.0]
["2026-09-23T18:59:01.442681+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.442887+00:00", "trade", 14.11, 54.0]
["2026-09-23T18:59:01.443316+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.446848+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.446925+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447017+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447078+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447085+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447137+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447148+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.447210+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.447398+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.447449+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.454483+00:00", "trade", 14.115, 4.0]
["2026-09-23T18:59:01.456076+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.456100+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.456862+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.457992+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.458035+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.458713+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.458982+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:01.459117+00:00", "trade", 14.115, 25.0]
["2026-09-23T18:59:01.473638+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.518094+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.548883+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:01.702020+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:01.874603+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:01.882699+00:00", "trade", 14.115, 5.0]
["2026-09-23T18:59:03.248701+00:00", "trade", 14.115, 6.0]
["2026-09-23T18:59:08.695847+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:10.933215+00:00", "trade", 14.12, 100.0]
["2026-09-23T18:59:13.212659+00:00", "trade", 14.115, 80.0]
["2026-09-23T18:59:13.234395+00:00", "trade", 14.1027, 41.0]
["2026-09-23T18:59:14.598929+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:14.598955+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:14.666274+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:15.708340+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:16.612498+00:00", "trade", 14.115, 4.0]
["2026-09-23T18:59:19.902420+00:00", "trade", 14.115, 10.0]
["2026-09-23T18:59:20.002465+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:20.170128+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:23.459824+00:00", "trade", 14.12, 10.0]
["2026-09-23T18:59:23.696817+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:26.427837+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:59:26.435467+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:26.435513+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:26.494489+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:31.704190+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:32.352550+00:00", "trade", 14.115, 300.0]
["2026-09-23T18:59:34.582895+00:00", "trade", 14.1042, 2.0]
["2026-09-23T18:59:34.645564+00:00", "trade", 14.106, 500.0]
["2026-09-23T18:59:35.827217+00:00", "trade", 14.1029, 100.0]
["2026-09-23T18:59:36.568858+00:00", "trade", 14.115, 12.0]
["2026-09-23T18:59:39.708584+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:45.928236+00:00", "trade", 14.12, 7.0]
["2026-09-23T18:59:45.928295+00:00", "trade", 14.12, 93.0]
["2026-09-23T18:59:46.010335+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:46.067936+00:00", "trade", 14.1007, 242.0]
["2026-09-23T18:59:47.703692+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:50.037424+00:00", "trade", 14.1007, 28.0]
["2026-09-23T18:59:51.479735+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:52.059477+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:53.235572+00:00", "trade", 14.115, 8.0]
["2026-09-23T18:59:55.251014+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:55.261817+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:55.265156+00:00", "trade", 14.11, 79.0]
["2026-09-23T18:59:55.265156+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265157+00:00", "trade", 14.11, 20.0]
["2026-09-23T18:59:55.265186+00:00", "trade", 14.115, 100.0]
["2026-09-23T18:59:55.265186+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265187+00:00", "trade", 14.11, 308.0]
["2026-09-23T18:59:55.265189+00:00", "trade", 14.11, 9.0]
["2026-09-23T18:59:55.265190+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:59:55.265207+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265213+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265214+00:00", "trade", 14.11, 86.0]
["2026-09-23T18:59:55.265215+00:00", "trade", 14.11, 14.0]
["2026-09-23T18:59:55.265227+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265248+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265255+00:00", "quote", 14.11, 14.12]
["2026-09-23T18:59:55.265384+00:00", "trade", 14.115, 70.0]
["2026-09-23T18:59:55.265572+00:00", "trade", 14.11, 28.0]
["2026-09-23T18:59:55.265602+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.265722+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.265773+00:00", "trade", 14.11, 6.0]
["2026-09-23T18:59:55.265773+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.265840+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.266078+00:00", "trade", 14.11, 1.0]
["2026-09-23T18:59:55.266238+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.266747+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.268519+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.268814+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.271033+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.306818+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.567529+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.567555+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.568353+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.614776+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.619065+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.619849+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.811876+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.812303+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.812851+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.812905+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.813769+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.815093+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.822304+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:55.986547+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.011573+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.104157+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.104182+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.157475+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.157504+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.412596+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.449826+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.742597+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:56.769391+00:00", "quote", 14.1, 14.12]
["2026-09-23T18:59:57.068489+00:00", "trade", 14.1015, 22.0]
["2026-09-23T18:59:57.251668+00:00", "trade", 14.12, 20.0]
["2026-09-23T18:59:57.252218+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:00:00.263010+00:00", "trade", 14.11, 74.0]
["2026-09-23T19:00:00.364090+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:00:06.036723+00:00", "trade", 14.1063, 5.0]
["2026-09-23T19:00:07.526802+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:00:19.394180+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:00:28.517480+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:28.518633+00:00", "trade", 14.11, 42.0]
["2026-09-23T19:00:34.647303+00:00", "trade", 14.1128, 400.0]
["2026-09-23T19:00:35.183642+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:00:35.721033+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:35.721059+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:38.296865+00:00", "trade", 14.11, 108.0]
["2026-09-23T19:00:38.404510+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:38.769919+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:00:40.853432+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:43.503572+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:00:43.564723+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:00:43.819053+00:00", "trade", 14.1021, 100.0]
["2026-09-23T19:00:47.236409+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:47.236435+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:47.281929+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:47.281960+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:00:50.019541+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:00:50.069094+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.070014+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.074333+00:00", "trade", 14.11, 69.0]
["2026-09-23T19:00:50.074395+00:00", "trade", 14.11, 31.0]
["2026-09-23T19:00:50.079412+00:00", "trade", 14.11, 69.0]
["2026-09-23T19:00:50.080602+00:00", "trade", 14.11, 31.0]
["2026-09-23T19:00:50.082918+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.097016+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.113362+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.129665+00:00", "trade", 14.11, 19.0]
["2026-09-23T19:00:50.129727+00:00", "trade", 14.11, 81.0]
["2026-09-23T19:00:50.131207+00:00", "trade", 14.11, 700.0]
["2026-09-23T19:00:50.137522+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.138572+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.139360+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.140068+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.140910+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.141523+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.141683+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.141716+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:00:50.142396+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.143128+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.143840+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.144060+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.144553+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.145265+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.145999+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.146102+00:00", "trade", 14.11, 19.0]
["2026-09-23T19:00:50.146654+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.146709+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:00:50.987135+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:00:51.244048+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:00:52.312564+00:00", "trade", 14.1088, 3.0]
["2026-09-23T19:01:01.295914+00:00", "trade", 14.1085, 11.0]
["2026-09-23T19:01:03.208249+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:01:03.208272+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:03.221523+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:01:03.221734+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:01:03.666551+00:00", "trade", 14.1032, 39.0]
["2026-09-23T19:01:04.154810+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:06.762633+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:01:06.763774+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:01:06.764044+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:06.777982+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:06.863203+00:00", "trade", 14.1031, 100.0]
["2026-09-23T19:01:09.737643+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:09.737651+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:01:09.737742+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:01:09.737744+00:00", "trade", 14.1, 98.0]
["2026-09-23T19:01:09.738295+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:01:09.739252+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:01:09.747734+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:09.747759+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:09.801384+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:01:09.802172+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:09.938087+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:10.059068+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:10.059104+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:11.148161+00:00", "trade", 14.1035, 20.0]
["2026-09-23T19:01:13.439027+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:13.439082+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:13.439136+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:13.439163+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:01:13.440779+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:13.452421+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:14.878205+00:00", "trade", 14.1037, 10.0]
["2026-09-23T19:01:20.745780+00:00", "trade", 14.1037, 16.0]
["2026-09-23T19:01:26.745735+00:00", "trade", 14.1038, 16.0]
["2026-09-23T19:01:27.670080+00:00", "trade", 14.11, 76.0]
["2026-09-23T19:01:27.688971+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:01:27.883312+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:01:28.055826+00:00", "trade", 14.1065, 15.0]
["2026-09-23T19:01:30.888386+00:00", "trade", 14.1039, 11.0]
["2026-09-23T19:01:32.051572+00:00", "trade", 14.11, 48.0]
["2026-09-23T19:01:32.052703+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:01:34.649382+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:34.893153+00:00", "trade", 14.104, 11.0]
["2026-09-23T19:01:35.095911+00:00", "trade", 14.1108, 4.0]
["2026-09-23T19:01:38.341541+00:00", "trade", 14.11, 11.0]
["2026-09-23T19:01:41.896518+00:00", "trade", 14.104, 18.0]
["2026-09-23T19:01:41.943905+00:00", "trade", 14.11, 63.0]
["2026-09-23T19:01:45.901663+00:00", "trade", 14.1041, 11.0]
["2026-09-23T19:01:50.876497+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:01:50.898009+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:01:50.901244+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:01:50.902030+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:01:50.902474+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:01:50.903655+00:00", "trade", 14.1042, 14.0]
["2026-09-23T19:01:50.908471+00:00", "trade", 14.11, 9.0]
["2026-09-23T19:01:50.909631+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:01:50.924633+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:50.929807+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:50.934902+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:50.938072+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:01:50.949623+00:00", "trade", 14.11, 78.0]
["2026-09-23T19:01:53.053480+00:00", "trade", 14.1102, 1.0]
["2026-09-23T19:01:53.053643+00:00", "trade", 14.1101, 5.0]
["2026-09-23T19:01:54.895610+00:00", "trade", 14.102, 46.0]
["2026-09-23T19:01:55.908973+00:00", "trade", 14.1044, 13.0]
["2026-09-23T19:02:03.947531+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:05.701093+00:00", "trade", 14.1045, 85.0]
["2026-09-23T19:02:06.226379+00:00", "trade", 14.1045, 33.0]
["2026-09-23T19:02:07.344068+00:00", "trade", 14.1045, 70.0]
["2026-09-23T19:02:09.758989+00:00", "trade", 14.1045, 65.0]
["2026-09-23T19:02:11.820662+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:02:12.718025+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:13.010282+00:00", "trade", 14.1045, 15.0]
["2026-09-23T19:02:16.745015+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:17.829936+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:02:17.830018+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:17.830425+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:17.848487+00:00", "trade", 14.1067, 11.0]
["2026-09-23T19:02:18.230518+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:02:20.986862+00:00", "trade", 14.1, 70.0]
["2026-09-23T19:02:20.986868+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:21.058023+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:23.340526+00:00", "trade", 14.107, 11.0]
["2026-09-23T19:02:27.065244+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:27.065301+00:00", "trade", 14.11, 74.0]
["2026-09-23T19:02:27.065355+00:00", "trade", 14.11, 49.0]
["2026-09-23T19:02:27.065428+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:02:27.065462+00:00", "trade", 14.11, 69.0]
["2026-09-23T19:02:28.352619+00:00", "trade", 14.1074, 11.0]
["2026-09-23T19:02:28.962061+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:28.962137+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:29.059451+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:29.714274+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:32.909463+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:33.356582+00:00", "trade", 14.1074, 11.0]
["2026-09-23T19:02:34.651790+00:00", "trade", 14.1087, 300.0]
["2026-09-23T19:02:38.355822+00:00", "trade", 14.1074, 10.0]
["2026-09-23T19:02:42.577075+00:00", "trade", 14.1074, 7.0]
["2026-09-23T19:02:43.156805+00:00", "trade", 14.1018, 100.0]
["2026-09-23T19:02:43.190682+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:43.320381+00:00", "trade", 14.1075, 10.0]
["2026-09-23T19:02:44.759786+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.263136+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263195+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:02:49.263203+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263218+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263219+00:00", "trade", 14.1, 97.0]
["2026-09-23T19:02:49.263221+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:02:49.263221+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.263223+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:02:49.263226+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.263233+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263247+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263261+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:02:49.263268+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263274+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263281+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263287+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263293+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263307+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263313+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263442+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:02:49.263445+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:02:49.263481+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.263495+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:02:49.263525+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:02:49.263603+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:02:49.263663+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:02:49.263670+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:02:49.264463+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.264503+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:02:49.265173+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:02:49.265394+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.265620+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.266326+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:02:49.277578+00:00", "trade", 14.108, 1.0]
["2026-09-23T19:02:49.299612+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:02:58.142891+00:00", "trade", 14.1097, 100.0]
["2026-09-23T19:03:01.860447+00:00", "trade", 14.095, 42.0]
["2026-09-23T19:03:01.864585+00:00", "trade", 14.095, 19.0]
["2026-09-23T19:03:01.865374+00:00", "trade", 14.095, 3.0]
["2026-09-23T19:03:02.063959+00:00", "trade", 14.095, 83.0]
["2026-09-23T19:03:11.182928+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:11.186521+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:11.187177+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:11.188037+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:11.188099+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:11.188161+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:12.930845+00:00", "trade", 14.09, 4.0]
["2026-09-23T19:03:12.931308+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:12.932839+00:00", "trade", 14.095, 1.0]
["2026-09-23T19:03:13.078485+00:00", "trade", 14.095, 18.0]
["2026-09-23T19:03:13.079602+00:00", "trade", 14.095, 13.0]
["2026-09-23T19:03:13.080458+00:00", "trade", 14.095, 3.0]
["2026-09-23T19:03:14.486240+00:00", "trade", 14.095, 36.0]
["2026-09-23T19:03:17.041972+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:21.685800+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:21.686592+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:22.222483+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:22.223267+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:28.354988+00:00", "trade", 14.1076, 40.0]
["2026-09-23T19:03:29.310562+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310761+00:00", "trade", 14.09, 62.0]
["2026-09-23T19:03:29.310767+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310774+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310781+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310787+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310794+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.310795+00:00", "trade", 14.09, 3.0]
["2026-09-23T19:03:29.310802+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.311328+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.314872+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.315151+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:29.317248+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:34.654284+00:00", "trade", 14.1001, 200.0]
["2026-09-23T19:03:36.881467+00:00", "trade", 14.095, 87.0]
["2026-09-23T19:03:36.881538+00:00", "trade", 14.095, 16.0]
["2026-09-23T19:03:36.881597+00:00", "trade", 14.095, 58.0]
["2026-09-23T19:03:36.926291+00:00", "trade", 14.095, 1.0]
["2026-09-23T19:03:36.926349+00:00", "trade", 14.095, 15.0]
["2026-09-23T19:03:36.927646+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:36.928154+00:00", "trade", 14.095, 1.0]
["2026-09-23T19:03:44.091949+00:00", "trade", 14.09, 12.0]
["2026-09-23T19:03:44.092012+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:44.092037+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:44.092567+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:44.656636+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.635437+00:00", "trade", 14.095, 22.0]
["2026-09-23T19:03:45.635942+00:00", "trade", 14.09, 78.0]
["2026-09-23T19:03:45.635999+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636007+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636011+00:00", "trade", 14.09, 38.0]
["2026-09-23T19:03:45.636014+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636015+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.636015+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.636016+00:00", "trade", 14.09, 62.0]
["2026-09-23T19:03:45.636021+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636038+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.636039+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.636041+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.636045+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.636047+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636054+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636060+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636067+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636074+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636081+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.636087+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636094+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636102+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636418+00:00", "trade", 14.095, 75.0]
["2026-09-23T19:03:45.636420+00:00", "trade", 14.095, 25.0]
["2026-09-23T19:03:45.636472+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636479+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636508+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636515+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636534+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636571+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636580+00:00", "trade", 14.09, 12.0]
["2026-09-23T19:03:45.636587+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636614+00:00", "trade", 14.09, 13.0]
["2026-09-23T19:03:45.636614+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:03:45.636710+00:00", "quote", 14.09, 14.09]
["2026-09-23T19:03:45.636858+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.636859+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.636886+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.636893+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.636916+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.637437+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.637894+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.637924+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.637997+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:03:45.638074+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:03:45.642346+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.642370+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.642424+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.642448+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.643598+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:45.643629+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:49.634895+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:54.073750+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:03:58.210111+00:00", "trade", 14.1, 4.0]
["2026-09-23T19:04:00.038062+00:00", "trade", 14.09, 5.0]
["2026-09-23T19:04:00.466290+00:00", "trade", 14.08, 7.0]
["2026-09-23T19:04:00.732827+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:04:06.228165+00:00", "trade", 14.0995, 9.0]
["2026-09-23T19:04:08.073920+00:00", "trade", 14.09, 72.0]
["2026-09-23T19:04:08.073974+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:08.074029+00:00", "trade", 14.09, 75.0]
["2026-09-23T19:04:08.074080+00:00", "trade", 14.09, 53.0]
["2026-09-23T19:04:10.574994+00:00", "trade", 14.09, 400.0]
["2026-09-23T19:04:11.412334+00:00", "trade", 14.08, 11.0]
["2026-09-23T19:04:11.412404+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:11.412428+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:11.412941+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:11.413498+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:16.241113+00:00", "trade", 14.08, 19.0]
["2026-09-23T19:04:19.914309+00:00", "trade", 14.1026, 100.0]
["2026-09-23T19:04:20.877906+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:20.878446+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:20.878833+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:23.380683+00:00", "trade", 14.09, 14.0]
["2026-09-23T19:04:23.380736+00:00", "trade", 14.09, 25.0]
["2026-09-23T19:04:27.548165+00:00", "trade", 14.0906, 63.0]
["2026-09-23T19:04:28.056905+00:00", "trade", 14.1025, 44.0]
["2026-09-23T19:04:34.656654+00:00", "trade", 14.0909, 300.0]
["2026-09-23T19:04:36.258493+00:00", "trade", 14.09, 20.0]
["2026-09-23T19:04:39.420500+00:00", "trade", 14.09, 10.0]
["2026-09-23T19:04:39.456829+00:00", "trade", 14.09, 7.0]
["2026-09-23T19:04:39.457564+00:00", "trade", 14.09, 2.0]
["2026-09-23T19:04:39.463618+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:39.464055+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:39.464065+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:39.464116+00:00", "trade", 14.09, 91.0]
["2026-09-23T19:04:39.472121+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:40.320479+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:41.524452+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:41.527195+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:41.527721+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:41.593448+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:46.593900+00:00", "trade", 14.1036, 362.0]
["2026-09-23T19:04:47.415492+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:47.417823+00:00", "trade", 14.09, 13.0]
["2026-09-23T19:04:50.560009+00:00", "trade", 14.1035, 31.0]
["2026-09-23T19:04:52.427259+00:00", "trade", 14.09, 85.0]
["2026-09-23T19:04:53.001910+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:04:54.112258+00:00", "trade", 14.102, 51.0]
["2026-09-23T19:04:55.655943+00:00", "trade", 14.09, 2.0]
["2026-09-23T19:04:57.590722+00:00", "trade", 14.1024, 24.0]
["2026-09-23T19:04:58.331034+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:04:58.331113+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:58.331140+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:58.342989+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:58.343366+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:04:58.557455+00:00", "trade", 14.09, 6.0]
["2026-09-23T19:05:01.607293+00:00", "trade", 14.09, 29.0]
["2026-09-23T19:05:01.608071+00:00", "trade", 14.1023, 1.0]
["2026-09-23T19:05:01.608114+00:00", "trade", 14.1021, 2.0]
["2026-09-23T19:05:01.776589+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:01.776961+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:03.012515+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:03.159179+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:03.159212+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:10.327798+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:11.108924+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:11.541871+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:11.778238+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:11.778381+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.319093+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381598+00:00", "trade", 14.08, 70.0]
["2026-09-23T19:05:12.381598+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381607+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381628+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381635+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381641+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.381652+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:05:12.382390+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:05:12.388650+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:12.482280+00:00", "trade", 14.09, 1.0]
["2026-09-23T19:05:12.482331+00:00", "trade", 14.09, 1.0]
["2026-09-23T19:05:13.978184+00:00", "trade", 14.08, 30.0]
["2026-09-23T19:05:13.978185+00:00", "trade", 14.08, 40.0]
["2026-09-23T19:05:13.978191+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:13.978251+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:05:13.980851+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:05:13.985248+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:13.987366+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:19.555028+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:19.555448+00:00", "trade", 14.09, 8.0]
["2026-09-23T19:05:19.555910+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:19.555917+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:19.630965+00:00", "trade", 14.09, 1.0]
["2026-09-23T19:05:22.209558+00:00", "trade", 14.08, 4.0]
["2026-09-23T19:05:22.210029+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:22.210075+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:22.226825+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:24.115043+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:05:24.115094+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:28.569841+00:00", "trade", 14.08, 14.0]
["2026-09-23T19:05:28.569901+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:28.569913+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:28.570300+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:28.570346+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:28.613798+00:00", "trade", 14.1018, 70.0]
["2026-09-23T19:05:28.706007+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:29.888298+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:32.131590+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:33.784837+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:34.427828+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:34.432252+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:34.449558+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:34.658524+00:00", "trade", 14.0895, 200.0]
["2026-09-23T19:05:35.909031+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:37.797116+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:05:37.860597+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:41.792686+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:05:41.794122+00:00", "trade", 14.08, 75.0]
["2026-09-23T19:05:43.999673+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:45.182881+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:46.787670+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:47.789416+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:50.641122+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:50.724266+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:50.792236+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:50.869129+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:50.950246+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:51.022602+00:00", "trade", 14.088, 100.0]
["2026-09-23T19:05:53.994997+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:53.994997+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:53.995811+00:00", "trade", 14.09, 59.0]
["2026-09-23T19:05:54.691464+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:57.091218+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:05:58.721212+00:00", "trade", 14.0893, 14.0]
["2026-09-23T19:05:59.147880+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:05:59.147907+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:00.910389+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:00.917980+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:06:04.192684+00:00", "trade", 14.0976, 153.0]
["2026-09-23T19:06:07.255679+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:07.594218+00:00", "trade", 14.09, 9.0]
["2026-09-23T19:06:07.594279+00:00", "trade", 14.09, 20.0]
["2026-09-23T19:06:07.594807+00:00", "trade", 14.09, 9.0]
["2026-09-23T19:06:11.671096+00:00", "trade", 14.0971, 18.0]
["2026-09-23T19:06:14.450579+00:00", "trade", 14.09, 76.0]
["2026-09-23T19:06:15.400141+00:00", "trade", 14.0963, 54.0]
["2026-09-23T19:06:16.401085+00:00", "trade", 14.09, 24.0]
["2026-09-23T19:06:16.401111+00:00", "trade", 14.09, 8.0]
["2026-09-23T19:06:21.277023+00:00", "trade", 14.0963, 24.0]
["2026-09-23T19:06:21.278412+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:06:21.278711+00:00", "trade", 14.09, 39.0]
["2026-09-23T19:06:21.475158+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:21.475170+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:06:21.475184+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:21.475276+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:21.475277+00:00", "trade", 14.1, 70.0]
["2026-09-23T19:06:21.475278+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.475279+00:00", "trade", 14.1, 59.0]
["2026-09-23T19:06:21.475283+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.475283+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:21.475296+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.475304+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:06:21.475311+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475318+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475325+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475338+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475345+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475353+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.475353+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475359+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475364+00:00", "trade", 14.1, 70.0]
["2026-09-23T19:06:21.475373+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.475379+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.475386+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.475393+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475400+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475406+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475423+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475566+00:00", "trade", 14.1, 81.0]
["2026-09-23T19:06:21.475587+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475659+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475741+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475742+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:06:21.475745+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475854+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.475874+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.476433+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.477234+00:00", "trade", 14.1, 19.0]
["2026-09-23T19:06:21.480892+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.480922+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.481226+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.482036+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.482061+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:06:21.482152+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.482152+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.482171+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482178+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482183+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.482184+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.482185+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482200+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482611+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482731+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.482760+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:06:21.487296+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.520703+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:06:21.521076+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.521535+00:00", "trade", 14.1, 70.0]
["2026-09-23T19:06:21.521547+00:00", "trade", 14.1, 80.0]
["2026-09-23T19:06:21.522003+00:00", "trade", 14.1, 25.0]
["2026-09-23T19:06:21.522045+00:00", "trade", 14.1, 95.0]
["2026-09-23T19:06:21.542694+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.551363+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.568517+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.575941+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.576502+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.576548+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.577205+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.577232+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.578124+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.580400+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.580424+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:21.580789+00:00", "trade", 14.1, 300.0]
["2026-09-23T19:06:21.580791+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.580833+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:06:21.580834+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.580848+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.580869+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.580875+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.580879+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.581161+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.581161+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.581162+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.581197+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:21.581273+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:21.582428+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.586968+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.586992+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.587830+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.588156+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:21.588168+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:21.624178+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:21.691778+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.148548+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.277310+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.278866+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.428221+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.428567+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:22.473356+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:22.495060+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:23.130560+00:00", "trade", 14.095, 8.0]
["2026-09-23T19:06:26.062735+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:26.066077+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:06:27.273177+00:00", "trade", 14.097, 15.0]
["2026-09-23T19:06:28.894695+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:28.894736+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:28.901811+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:28.901849+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:29.088087+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:31.419211+00:00", "trade", 14.0967, 10.0]
["2026-09-23T19:06:33.019465+00:00", "trade", 14.095, 12.0]
["2026-09-23T19:06:33.020267+00:00", "trade", 14.095, 1.0]
["2026-09-23T19:06:33.020482+00:00", "trade", 14.095, 2.0]
["2026-09-23T19:06:34.603181+00:00", "trade", 14.095, 2.0]
["2026-09-23T19:06:34.660883+00:00", "trade", 14.0961, 400.0]
["2026-09-23T19:06:35.423449+00:00", "trade", 14.0966, 10.0]
["2026-09-23T19:06:35.666445+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:35.666479+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:35.668023+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:35.668052+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:36.774285+00:00", "trade", 14.0942, 3.0]
["2026-09-23T19:06:38.288135+00:00", "trade", 14.095, 17.0]
["2026-09-23T19:06:39.821578+00:00", "trade", 14.0935, 100.0]
["2026-09-23T19:06:42.435928+00:00", "trade", 14.0966, 17.0]
["2026-09-23T19:06:43.177065+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:43.177093+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:43.177649+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:43.384316+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:44.427465+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:06:44.427544+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:06:44.427545+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:06:44.427564+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:06:44.427571+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.427577+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.427585+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.427874+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.428125+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.428148+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:06:44.428473+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.431587+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.432110+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.432115+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.432198+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.432664+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.663990+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.664015+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.667756+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:44.714651+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:46.437774+00:00", "trade", 14.0967, 9.0]
["2026-09-23T19:06:46.988643+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:46.988675+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:46.989611+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:46.989636+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:46.990541+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:47.196966+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:48.405453+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:49.011455+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:50.314724+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:50.314770+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:50.314777+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:50.314793+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:50.314818+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:51.437413+00:00", "trade", 14.0959, 22.0]
["2026-09-23T19:06:51.546061+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:51.679141+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:51.679605+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:06:54.077671+00:00", "trade", 14.1, 15.0]
["2026-09-23T19:06:56.246691+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:06:56.438825+00:00", "trade", 14.0959, 15.0]
["2026-09-23T19:06:57.798170+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:57.804843+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:58.026029+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:58.026058+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:58.034265+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:58.405826+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:58.408248+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:06:59.333952+00:00", "trade", 14.1009, 100.0]
["2026-09-23T19:07:03.430711+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:03.862268+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:07:04.644388+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:05.021424+00:00", "trade", 14.0965, 11.0]
["2026-09-23T19:07:05.022222+00:00", "trade", 14.0965, 1.0]
["2026-09-23T19:07:06.234759+00:00", "trade", 14.0957, 15.0]
["2026-09-23T19:07:06.758165+00:00", "trade", 14.0957, 6.0]
["2026-09-23T19:07:10.051428+00:00", "trade", 14.1, 75.0]
["2026-09-23T19:07:10.051708+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.051734+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.051798+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:07:10.051850+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.051856+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:07:10.051867+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:07:10.051882+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:07:10.051887+00:00", "trade", 14.1, 8.0]
["2026-09-23T19:07:10.051897+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:07:10.051932+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.051942+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.051962+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.052312+00:00", "trade", 14.105, 45.0]
["2026-09-23T19:07:10.052350+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.053252+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.053629+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.093371+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:10.093760+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.094788+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.118083+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.118114+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.118138+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.118147+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.118171+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.118185+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:07:10.118187+00:00", "trade", 14.1, 8.0]
["2026-09-23T19:07:10.118187+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:07:10.122131+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.122138+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.122250+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:07:10.122279+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.122440+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.122770+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.124326+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.124350+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.124357+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.124850+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.124874+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.133176+00:00", "trade", 14.1, 85.0]
["2026-09-23T19:07:10.133236+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.133297+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.133357+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.133400+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.165152+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.165191+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:10.169446+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.174541+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:07:10.249980+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:10.308224+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:11.458391+00:00", "trade", 14.096, 13.0]
["2026-09-23T19:07:11.491827+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:12.817095+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:13.066647+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:13.066995+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:13.067175+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:13.607816+00:00", "trade", 14.098, 200.0]
["2026-09-23T19:07:13.909372+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:13.909420+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:15.528637+00:00", "trade", 14.0961, 10.0]
["2026-09-23T19:07:16.891264+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:16.891310+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:17.107975+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:17.551997+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:07:17.887814+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:17.888039+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:07:17.986073+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:07:18.669981+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:18.670007+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:19.461594+00:00", "trade", 14.096, 10.0]
["2026-09-23T19:07:19.463254+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:20.710589+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:23.925854+00:00", "trade", 14.0959, 11.0]
["2026-09-23T19:07:27.290926+00:00", "trade", 14.105, 20.0]
["2026-09-23T19:07:27.290991+00:00", "trade", 14.105, 106.0]
["2026-09-23T19:07:27.291014+00:00", "trade", 14.105, 72.0]
["2026-09-23T19:07:27.378081+00:00", "trade", 14.105, 102.0]
["2026-09-23T19:07:28.107792+00:00", "trade", 14.11, 16.0]
["2026-09-23T19:07:28.107793+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:07:28.107795+00:00", "trade", 14.11, 64.0]
["2026-09-23T19:07:28.107841+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.107858+00:00", "trade", 14.11, 36.0]
["2026-09-23T19:07:28.107858+00:00", "trade", 14.11, 57.0]
["2026-09-23T19:07:28.107859+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:07:28.107889+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107898+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107906+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107913+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.107913+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107923+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107951+00:00", "trade", 14.11, 93.0]
["2026-09-23T19:07:28.107952+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:07:28.107961+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.107961+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:28.107965+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:07:28.108017+00:00", "trade", 14.11, 93.0]
["2026-09-23T19:07:28.108018+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.108033+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108035+00:00", "trade", 14.12, 160.0]
["2026-09-23T19:07:28.108036+00:00", "trade", 14.12, 60.0]
["2026-09-23T19:07:28.108037+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108041+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108041+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:07:28.108043+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:07:28.108044+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:07:28.108044+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:07:28.108046+00:00", "trade", 14.11, 80.0]
["2026-09-23T19:07:28.108049+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:07:28.108050+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:07:28.108050+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:07:28.108052+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:28.108052+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:07:28.108058+00:00", "trade", 14.12, 12.0]
["2026-09-23T19:07:28.108058+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108094+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:07:28.108101+00:00", "trade", 14.11, 18.0]
["2026-09-23T19:07:28.108171+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108176+00:00", "trade", 14.12, 79.0]
["2026-09-23T19:07:28.108178+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108185+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108191+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108193+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:07:28.108198+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108205+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:07:28.108205+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108213+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:07:28.108218+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:07:28.108219+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:07:28.108224+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:07:28.108226+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108231+00:00", "trade", 14.12, 33.0]
["2026-09-23T19:07:28.108232+00:00", "trade", 14.12, 61.0]
["2026-09-23T19:07:28.108233+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108237+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:07:28.108240+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108242+00:00", "trade", 14.12, 44.0]
["2026-09-23T19:07:28.108244+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108249+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:28.108257+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:07:28.108257+00:00", "trade", 14.12, 44.0]
["2026-09-23T19:07:28.108260+00:00", "trade", 14.12, 61.0]
["2026-09-23T19:07:28.108265+00:00", "trade", 14.12, 12.0]
["2026-09-23T19:07:28.108266+00:00", "trade", 14.12, 10.0]
["2026-09-23T19:07:28.108297+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:07:28.108297+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108353+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108426+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.108431+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108451+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:07:28.108453+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:07:28.108459+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108466+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.108470+00:00", "trade", 14.12, 25.0]
["2026-09-23T19:07:28.108476+00:00", "trade", 14.12, 75.0]
["2026-09-23T19:07:28.108478+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108479+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108479+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:28.108480+00:00", "trade", 14.12, 25.0]
["2026-09-23T19:07:28.108518+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:07:28.108520+00:00", "trade", 14.12, 160.0]
["2026-09-23T19:07:28.108520+00:00", "trade", 14.12, 15.0]
["2026-09-23T19:07:28.108521+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:28.108525+00:00", "trade", 14.12, 54.0]
["2026-09-23T19:07:28.108527+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:28.108529+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:07:28.108529+00:00", "trade", 14.12, 14.0]
["2026-09-23T19:07:28.108534+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:07:28.108535+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108535+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:28.108536+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:07:28.108537+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:28.108537+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108542+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:28.108542+00:00", "trade", 14.12, 74.0]
["2026-09-23T19:07:28.108544+00:00", "trade", 14.12, 59.0]
["2026-09-23T19:07:28.108544+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:07:28.108548+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:07:28.108550+00:00", "trade", 14.12, 57.0]
["2026-09-23T19:07:28.108550+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:07:28.108776+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:28.108828+00:00", "trade", 14.12, 75.0]
["2026-09-23T19:07:28.108829+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:07:28.108899+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:07:28.108900+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:07:28.110750+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:28.111304+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:28.111364+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:07:28.111412+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:07:28.111417+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:07:28.111451+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111509+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111519+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111527+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111534+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111544+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111713+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.111925+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.112047+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.116161+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.116186+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.119350+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.119378+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.124581+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.128156+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.128693+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.131466+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.131492+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.131498+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.148101+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.148108+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.166791+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.208678+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.749550+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.750104+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.760960+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:07:28.765750+00:00", "trade", 14.115, 1.0]
["2026-09-23T19:07:28.805264+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.806659+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:28.875851+00:00", "trade", 14.1004, 12.0]
["2026-09-23T19:07:29.311288+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:29.423307+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:29.466505+00:00", "trade", 14.115, 13.0]
["2026-09-23T19:07:31.465277+00:00", "trade", 14.115, 4.0]
["2026-09-23T19:07:31.465399+00:00", "trade", 14.115, 11.0]
["2026-09-23T19:07:32.278027+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:33.892445+00:00", "trade", 14.1003, 12.0]
["2026-09-23T19:07:34.662764+00:00", "trade", 14.1108, 400.0]
["2026-09-23T19:07:38.887295+00:00", "trade", 14.1003, 12.0]
["2026-09-23T19:07:42.191235+00:00", "trade", 14.115, 12.0]
["2026-09-23T19:07:42.229495+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:42.231408+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:42.244796+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:42.285828+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:07:42.827314+00:00", "trade", 14.1103, 100.0]
["2026-09-23T19:07:43.095456+00:00", "trade", 14.1007, 12.0]
["2026-09-23T19:07:43.688129+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688156+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688186+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688187+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:07:43.688189+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:07:43.688190+00:00", "trade", 14.11, 10.0]
["2026-09-23T19:07:43.688192+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:07:43.688194+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:07:43.688219+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:07:43.688221+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688228+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688235+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688242+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688248+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688254+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688261+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688275+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688281+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688288+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688294+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688301+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688653+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688661+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688675+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:07:43.688760+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:43.688760+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:07:43.688765+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:07:43.688783+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:07:43.688786+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:07:43.688825+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.688832+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.688839+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.688846+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.688855+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.689139+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:43.689427+00:00", "trade", 14.11, 121.0]
["2026-09-23T19:07:43.689484+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:07:43.731779+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.731805+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.731812+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:43.835077+00:00", "trade", 14.1011, 9.0]
["2026-09-23T19:07:43.896819+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:44.518907+00:00", "trade", 14.1056, 3.0]
["2026-09-23T19:07:50.806781+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:50.843990+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:07:56.202423+00:00", "trade", 14.105, 12.0]
["2026-09-23T19:07:56.303170+00:00", "trade", 14.105, 69.0]
["2026-09-23T19:07:57.235742+00:00", "trade", 14.105, 11.0]
["2026-09-23T19:07:59.813322+00:00", "trade", 14.105, 89.0]
["2026-09-23T19:07:59.819569+00:00", "trade", 14.105, 11.0]
["2026-09-23T19:08:02.338752+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:08:02.821332+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:08:05.133630+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:08:07.857141+00:00", "trade", 14.105, 7.0]
["2026-09-23T19:08:10.530435+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:08:10.530436+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:10.530471+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530482+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530505+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530513+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530543+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530552+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:10.530643+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:08:10.530689+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:10.530712+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530718+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530725+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530732+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530737+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:08:10.530740+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530766+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530772+00:00", "trade", 14.105, 56.0]
["2026-09-23T19:08:10.530773+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530791+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:08:10.530792+00:00", "trade", 14.1, 710.0]
["2026-09-23T19:08:10.530793+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.530811+00:00", "trade", 14.105, 27.0]
["2026-09-23T19:08:10.530849+00:00", "trade", 14.105, 44.0]
["2026-09-23T19:08:10.530849+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:08:10.530862+00:00", "trade", 14.1, 26.0]
["2026-09-23T19:08:10.530922+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:10.530955+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:10.530962+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:10.530969+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:10.530987+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.531001+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:08:10.531075+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:08:10.531196+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:08:10.531280+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531284+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531291+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531303+00:00", "trade", 14.1, 34.0]
["2026-09-23T19:08:10.531309+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531311+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531316+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531326+00:00", "trade", 14.1, 25.0]
["2026-09-23T19:08:10.531328+00:00", "trade", 14.1, 10.0]
["2026-09-23T19:08:10.531346+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531368+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531375+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531403+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:10.531695+00:00", "quote", 14.1, 14.1]
["2026-09-23T19:08:10.531708+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.531736+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.531801+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:08:10.531802+00:00", "trade", 14.1, 27.0]
["2026-09-23T19:08:10.531802+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.531976+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.532193+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.532521+00:00", "trade", 14.105, 48.0]
["2026-09-23T19:08:10.533232+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.533332+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.533661+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:10.537486+00:00", "trade", 14.1, 41.0]
["2026-09-23T19:08:10.540336+00:00", "trade", 14.105, 21.0]
["2026-09-23T19:08:10.552882+00:00", "trade", 14.095, 8.0]
["2026-09-23T19:08:10.553767+00:00", "trade", 14.105, 31.0]
["2026-09-23T19:08:10.562189+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.584939+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:10.738959+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:11.148225+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:11.310791+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:11.629859+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:12.178584+00:00", "trade", 14.1059, 3.0]
["2026-09-23T19:08:13.025128+00:00", "trade", 14.095, 8.0]
["2026-09-23T19:08:15.042712+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:15.827625+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:15.827868+00:00", "trade", 14.09, 30.0]
["2026-09-23T19:08:15.827944+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:15.828442+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:15.832042+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:15.832065+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:15.855170+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:17.042637+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:17.043857+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:17.775657+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:20.723177+00:00", "trade", 14.1039, 38.0]
["2026-09-23T19:08:20.785749+00:00", "trade", 14.095, 73.0]
["2026-09-23T19:08:22.039587+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:22.041786+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:22.042708+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:22.044892+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:22.044961+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:08:25.093397+00:00", "trade", 14.1011, 10.0]
["2026-09-23T19:08:27.336675+00:00", "trade", 14.095, 200.0]
["2026-09-23T19:08:28.814415+00:00", "trade", 14.095, 8.0]
["2026-09-23T19:08:34.664370+00:00", "trade", 14.1032, 400.0]
["2026-09-23T19:08:34.967387+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967388+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:34.967408+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:34.967435+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967441+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967448+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967455+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967468+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967653+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:08:34.967682+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:34.967684+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:34.967688+00:00", "trade", 14.1, 120.0]
["2026-09-23T19:08:34.967690+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:34.967747+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.967755+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.967776+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.967966+00:00", "trade", 14.1, 23.0]
["2026-09-23T19:08:34.967967+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:08:34.968051+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.968078+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.968277+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:34.972534+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.980895+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:08:34.980921+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:34.980928+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:34.980976+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:34.983665+00:00", "trade", 14.1, 6.0]
["2026-09-23T19:08:34.984292+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:34.986492+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:35.017284+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:35.642041+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:41.048857+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:41.052973+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:42.681102+00:00", "trade", 14.1, 259.0]
["2026-09-23T19:08:44.604053+00:00", "trade", 14.1, 6.0]
["2026-09-23T19:08:45.036209+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:45.040439+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:49.121209+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:49.121235+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:49.122113+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:52.695343+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:52.695774+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:08:58.605152+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:58.605232+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:08:58.605277+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:09:00.393563+00:00", "trade", 14.1, 7.0]
["2026-09-23T19:09:00.395306+00:00", "trade", 14.1031, 2.0]
["2026-09-23T19:09:00.396492+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:02.393635+00:00", "trade", 14.1069, 3.0]
["2026-09-23T19:09:02.825724+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:02.825749+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:06.267122+00:00", "trade", 14.1, 35.0]
["2026-09-23T19:09:06.267982+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:06.270487+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:06.270488+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.270492+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.270494+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:06.270516+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270522+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270529+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270535+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270541+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270548+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270555+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270562+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270568+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270574+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270725+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270764+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:09:06.270764+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.270768+00:00", "trade", 14.11, 18.0]
["2026-09-23T19:09:06.270770+00:00", "trade", 14.11, 27.0]
["2026-09-23T19:09:06.270777+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.270802+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.270813+00:00", "trade", 14.11, 57.0]
["2026-09-23T19:09:06.270828+00:00", "trade", 14.11, 13.0]
["2026-09-23T19:09:06.270947+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:06.271042+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:09:06.271044+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.271044+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:06.271064+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:06.271108+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271116+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271364+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:06.271744+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:09:06.271744+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271745+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:09:06.271747+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:06.271765+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271772+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271778+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.271802+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.272290+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.273383+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.276946+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:09:06.283322+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.283347+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.287031+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.303024+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.303032+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.306356+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:06.306728+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:06.387558+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:09:08.222624+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:09:08.222625+00:00", "trade", 14.12, 84.0]
["2026-09-23T19:09:08.222681+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.222893+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.222908+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.222925+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.222928+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:09:08.222932+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:08.222933+00:00", "trade", 14.12, 62.0]
["2026-09-23T19:09:08.222935+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.222938+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.223025+00:00", "trade", 14.12, 16.0]
["2026-09-23T19:09:08.223044+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.223051+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.223080+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.223401+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.223428+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:08.223430+00:00", "trade", 14.12, 25.0]
["2026-09-23T19:09:08.223470+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:09:08.223513+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.223933+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.225407+00:00", "trade", 14.12, 45.0]
["2026-09-23T19:09:08.225409+00:00", "trade", 14.12, 30.0]
["2026-09-23T19:09:08.225432+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.225439+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.225446+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.225944+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:08.227335+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.227421+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.227523+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.227532+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.227560+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.227658+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:08.227737+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:08.227773+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.227983+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:08.228232+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.228339+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.229359+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.229628+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:09:08.229728+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.229852+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.229902+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.229928+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.230176+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.230387+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.230469+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.230632+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.230671+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.230695+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.231857+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.232148+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.232321+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.232641+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.232847+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.232901+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.232926+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.233077+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.233333+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.233411+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.233437+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.233460+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.233514+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.234392+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.234439+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.234447+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.234997+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235001+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235037+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235039+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.235435+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235495+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235513+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.235520+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236028+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236059+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236092+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236159+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236203+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.236226+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236231+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236427+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.236570+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236595+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236600+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236602+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236608+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.236625+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.237326+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.237749+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.238224+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.238645+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.238669+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.245620+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.246187+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:09:08.246892+00:00", "trade", 14.12, 47.0]
["2026-09-23T19:09:08.246915+00:00", "trade", 14.12, 61.0]
["2026-09-23T19:09:08.289044+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.289051+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.289462+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.293165+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:08.293533+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.293916+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.325102+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:08.649662+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:09:09.394948+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:09.394976+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:09.395002+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:09:09.395002+00:00", "trade", 14.12, 45.0]
["2026-09-23T19:09:09.395007+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:09.395020+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.395028+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.395034+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.395048+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.395055+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.395365+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.395482+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.395949+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396072+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396078+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396096+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396233+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.396576+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396632+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.396705+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.397431+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.397695+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:09.397878+00:00", "trade", 14.13, 16.0]
["2026-09-23T19:09:09.397880+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:09:09.397881+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:09:09.397882+00:00", "trade", 14.13, 16.0]
["2026-09-23T19:09:09.397885+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:09:09.398260+00:00", "quote", 14.13, 14.13]
["2026-09-23T19:09:09.398506+00:00", "trade", 14.13, 15.0]
["2026-09-23T19:09:09.398508+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:09:09.398508+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:09:09.398509+00:00", "trade", 14.13, 16.0]
["2026-09-23T19:09:09.398567+00:00", "trade", 14.13, 23.0]
["2026-09-23T19:09:09.399731+00:00", "trade", 14.13, 31.0]
["2026-09-23T19:09:09.400636+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:09:09.402903+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:09:09.402928+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.404188+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.404883+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.405336+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:09.438241+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:09:09.831123+00:00", "trade", 14.13, 144.0]
["2026-09-23T19:09:11.597453+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:12.002326+00:00", "trade", 14.13, 44.0]
["2026-09-23T19:09:12.004541+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:12.246201+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:12.298523+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:12.298652+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:12.314007+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:13.897166+00:00", "trade", 14.1044, 43.0]
["2026-09-23T19:09:13.903419+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:16.316217+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:16.799990+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:16.800021+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:16.800046+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:17.627445+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:09:17.627744+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:09:17.630531+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:17.633573+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:09:17.690682+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:18.231241+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:18.236092+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.236414+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:18.236870+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.237263+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:18.237758+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:18.238632+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:18.825318+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:09:21.552530+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:09:23.533369+00:00", "trade", 14.12, 89.0]
["2026-09-23T19:09:23.533390+00:00", "trade", 14.12, 11.0]
["2026-09-23T19:09:23.533392+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:23.533397+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:09:23.533420+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533426+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533432+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533446+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533453+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533459+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533466+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533473+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533479+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533766+00:00", "trade", 14.12, 89.0]
["2026-09-23T19:09:23.533771+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:09:23.533839+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.533950+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.533968+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.534069+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.534215+00:00", "trade", 14.125, 100.0]
["2026-09-23T19:09:23.534502+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:23.534616+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:23.537431+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.564758+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:23.564799+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.565194+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.581187+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:23.597518+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:09:23.597559+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.633527+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:23.949897+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.075800+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.076327+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.076354+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.076856+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.119129+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.247823+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:24.795070+00:00", "trade", 14.1049, 100.0]
["2026-09-23T19:09:24.795953+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:26.316563+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:26.316940+00:00", "trade", 14.12, 22.0]
["2026-09-23T19:09:26.317066+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.215304+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.215477+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:09:30.215807+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.216319+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.216746+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.216773+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.217230+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.217291+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.217317+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.217348+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.217355+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.217372+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.217380+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.218098+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.218105+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.219423+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.263364+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.263776+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.264117+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.264124+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.264143+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.264150+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.264895+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.264902+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.270808+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.286513+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.286538+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.286925+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.287464+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.324340+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.324347+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.324745+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.324803+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.324828+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.324834+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.324855+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.325603+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.325610+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.338953+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.378404+00:00", "trade", 14.12, 131.0]
["2026-09-23T19:09:30.378445+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:30.378465+00:00", "trade", 14.12, 69.0]
["2026-09-23T19:09:30.378836+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.379182+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.379206+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.379739+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:30.429169+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:31.321356+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:09:32.114272+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:34.139888+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:34.140223+00:00", "trade", 14.125, 10.0]
["2026-09-23T19:09:34.666423+00:00", "trade", 14.1146, 400.0]
["2026-09-23T19:09:34.732793+00:00", "trade", 14.1048, 70.0]
["2026-09-23T19:09:36.148147+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:36.148173+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:36.315936+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:09:36.315980+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.316007+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.316507+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.316602+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.316609+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.317174+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.363441+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:36.363784+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.363809+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.364337+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.364395+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.364402+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.364410+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.365562+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:36.385535+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:37.858965+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.858992+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.859494+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.859588+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.859597+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.860168+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:37.865159+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:39.858209+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:39.858235+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:39.949748+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:39.949779+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:42.034204+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034211+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034230+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034240+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034729+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034736+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034754+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034835+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.034841+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.035673+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:42.035739+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:42.078310+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:43.042055+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042062+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042081+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042091+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042580+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042602+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.042608+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.043510+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:09:43.043576+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:43.084543+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:47.118337+00:00", "trade", 14.1055, 198.0]
["2026-09-23T19:09:50.766715+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:09:51.079513+00:00", "trade", 14.1056, 24.0]
["2026-09-23T19:09:52.623138+00:00", "trade", 14.1085, 3.0]
["2026-09-23T19:09:53.082241+00:00", "trade", 14.1358, 1.0]
["2026-09-23T19:09:53.082275+00:00", "trade", 14.1358, 1.0]
["2026-09-23T19:09:56.398837+00:00", "trade", 14.11, 121.0]
["2026-09-23T19:09:56.398837+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:56.398860+00:00", "trade", 14.11, 79.0]
["2026-09-23T19:09:56.398861+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:56.398863+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:56.398864+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:09:56.398868+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:09:56.398868+00:00", "trade", 14.11, 83.0]
["2026-09-23T19:09:56.398868+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:56.398870+00:00", "trade", 14.11, 117.0]
["2026-09-23T19:09:56.398874+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:09:56.398881+00:00", "quote", 14.1, 14.14]
["2026-09-23T19:09:56.398894+00:00", "quote", 14.1, 14.14]
["2026-09-23T19:09:56.398902+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398908+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398915+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398922+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398928+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398934+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398941+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398947+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398953+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398960+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398967+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398973+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.398979+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:09:56.399303+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:56.399332+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:56.399410+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:09:56.399600+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:09:56.399887+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:56.400611+00:00", "trade", 14.11, 300.0]
["2026-09-23T19:09:56.400713+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:09:56.402139+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.416324+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.416330+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:09:56.416346+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.416360+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.416363+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:09:56.416367+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.416373+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:09:56.416388+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.416523+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.416939+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:09:56.416963+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:09:56.416964+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:09:56.417562+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.417569+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.417618+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.420756+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:09:56.421709+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:09:56.421845+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.421871+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.421895+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.426503+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.426560+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:09:56.426570+00:00", "trade", 14.1, 30.0]
["2026-09-23T19:09:56.426574+00:00", "trade", 14.1, 6.0]
["2026-09-23T19:09:56.426580+00:00", "trade", 14.1, 7.0]
["2026-09-23T19:09:56.426602+00:00", "trade", 14.1, 12.0]
["2026-09-23T19:09:56.459384+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:56.869613+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:58.120466+00:00", "trade", 14.1059, 27.0]
["2026-09-23T19:09:58.838256+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:09:58.838283+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.228981+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.782310+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:10:00.785729+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.785755+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.786048+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.786128+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:00.786590+00:00", "trade", 14.1, 7.0]
["2026-09-23T19:10:00.786652+00:00", "trade", 14.1, 93.0]
["2026-09-23T19:10:02.902286+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:09.897638+00:00", "trade", 14.1, 10.0]
["2026-09-23T19:10:12.086438+00:00", "trade", 14.1047, 100.0]
["2026-09-23T19:10:15.405492+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:15.407544+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:10:15.467289+00:00", "trade", 14.1, 7.0]
["2026-09-23T19:10:17.340900+00:00", "trade", 14.1, 16.0]
["2026-09-23T19:10:17.913407+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:17.954969+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:18.051942+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:18.154725+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:20.880055+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:21.512694+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.690643+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.690669+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.862950+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.863040+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:10:22.863484+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.863500+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:22.863551+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:23.132471+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:10:23.488710+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:10:23.488786+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:23.489232+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:23.489278+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:23.489696+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:24.449238+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:27.914189+00:00", "trade", 14.1, 90.0]
["2026-09-23T19:10:29.333835+00:00", "trade", 14.1118, 3.0]
["2026-09-23T19:10:31.601104+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:31.601132+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:31.601861+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:31.601914+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:31.651572+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.083813+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.083840+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.084563+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.084618+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.129798+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.154877+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.154903+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.155603+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.155658+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.190965+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.225382+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.225407+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.226127+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.226182+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.325776+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.346727+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.346754+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.347485+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.347538+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.504381+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.832167+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.832193+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.832707+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.832761+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:33.961872+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:34.668116+00:00", "trade", 14.106, 600.0]
["2026-09-23T19:10:37.568198+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:10:37.572338+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:10:37.589636+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:43.871635+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:48.690917+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:48.691592+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:48.691618+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:51.029659+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:57.469776+00:00", "trade", 14.1, 36.0]
["2026-09-23T19:10:57.846952+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:10:57.847396+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:10:57.886236+00:00", "trade", 14.1, 4.0]
["2026-09-23T19:11:01.996229+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:02.573444+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:02.573525+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:02.904662+00:00", "trade", 14.1132, 4.0]
["2026-09-23T19:11:03.992500+00:00", "trade", 14.1, 80.0]
["2026-09-23T19:11:03.992556+00:00", "trade", 14.1, 80.0]
["2026-09-23T19:11:04.206191+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:04.206207+00:00", "trade", 14.1, 38.0]
["2026-09-23T19:11:04.722194+00:00", "trade", 14.107, 150.0]
["2026-09-23T19:11:04.722994+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:07.838839+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:07.839687+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:10.951445+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:11.088194+00:00", "trade", 14.1, 9.0]
["2026-09-23T19:11:11.088274+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:11:11.088975+00:00", "trade", 14.1, 6.0]
["2026-09-23T19:11:11.092867+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:11.115943+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:11:11.118366+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:11.290775+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:11:11.357225+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:11:12.193324+00:00", "trade", 14.1071, 17.0]
["2026-09-23T19:11:13.190297+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:15.931748+00:00", "trade", 14.1072, 23.0]
["2026-09-23T19:11:16.694016+00:00", "trade", 14.1, 14.0]
["2026-09-23T19:11:19.405104+00:00", "trade", 14.1089, 100.0]
["2026-09-23T19:11:19.716813+00:00", "trade", 14.1, 15.0]
["2026-09-23T19:11:21.166884+00:00", "trade", 14.1, 78.0]
["2026-09-23T19:11:21.801609+00:00", "trade", 14.1085, 13.0]
["2026-09-23T19:11:22.652257+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:11:25.395233+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:26.049222+00:00", "trade", 14.1039, 100.0]
["2026-09-23T19:11:27.033193+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:11:27.802800+00:00", "trade", 14.1088, 14.0]
["2026-09-23T19:11:27.803966+00:00", "trade", 14.1, 4.0]
["2026-09-23T19:11:28.000096+00:00", "trade", 14.1039, 45.0]
["2026-09-23T19:11:29.934525+00:00", "trade", 14.1099, 900.0]
["2026-09-23T19:11:29.938546+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:11:29.938548+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938549+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:11:29.938553+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:11:29.938553+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938556+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938557+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938568+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938582+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938589+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938596+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938603+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938607+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:11:29.938611+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:11:29.938613+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.938617+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938621+00:00", "trade", 14.11, 21.0]
["2026-09-23T19:11:29.938624+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938644+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938651+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938657+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938663+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938670+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938677+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938683+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938687+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:11:29.938744+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.938799+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938812+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:11:29.938913+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938915+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938915+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:11:29.938915+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.938970+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.938971+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:11:29.938972+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:11:29.938982+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.938988+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.938990+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.938993+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:11:29.938996+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.938996+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.939051+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.939065+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.939112+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.939181+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:11:29.939249+00:00", "trade", 14.11, 122.0]
["2026-09-23T19:11:29.939277+00:00", "trade", 14.11, 58.0]
["2026-09-23T19:11:29.939725+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.945413+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:11:29.945442+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.945471+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.945742+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.945776+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.945799+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.946176+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.946406+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:29.980062+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:11:29.980110+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:30.038582+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:30.038611+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:30.042831+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:11:30.043211+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:30.043274+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:30.044310+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:30.108078+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:30.397511+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:11:30.397566+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:31.704266+00:00", "trade", 14.105, 6.0]
["2026-09-23T19:11:31.933637+00:00", "trade", 14.1089, 57.0]
["2026-09-23T19:11:33.635386+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:34.670149+00:00", "trade", 14.1073, 200.0]
["2026-09-23T19:11:35.961076+00:00", "trade", 14.1089, 18.0]
["2026-09-23T19:11:42.964227+00:00", "trade", 14.109, 16.0]
["2026-09-23T19:11:42.965701+00:00", "trade", 14.105, 60.0]
["2026-09-23T19:11:42.996148+00:00", "trade", 14.12, 4.0]
["2026-09-23T19:11:46.694067+00:00", "trade", 14.105, 7.0]
["2026-09-23T19:11:48.234912+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:11:48.541723+00:00", "trade", 14.109, 13.0]
["2026-09-23T19:11:49.846268+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:11:52.954302+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:53.165649+00:00", "trade", 14.1067, 4.0]
["2026-09-23T19:11:53.547211+00:00", "trade", 14.109, 12.0]
["2026-09-23T19:11:57.554134+00:00", "trade", 14.109, 1.0]
["2026-09-23T19:11:57.756423+00:00", "trade", 14.1041, 54.0]
["2026-09-23T19:11:57.951106+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:11:58.553130+00:00", "trade", 14.109, 11.0]
["2026-09-23T19:11:59.959936+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:00.838630+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:01.241781+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:01.693804+00:00", "trade", 14.105, 8.0]
["2026-09-23T19:12:01.694974+00:00", "trade", 14.105, 32.0]
["2026-09-23T19:12:01.849922+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:05.904241+00:00", "trade", 14.109, 70.0]
["2026-09-23T19:12:06.769882+00:00", "trade", 14.109, 119.0]
["2026-09-23T19:12:07.293559+00:00", "trade", 14.109, 9.0]
["2026-09-23T19:12:07.536715+00:00", "trade", 14.109, 5.0]
["2026-09-23T19:12:11.987878+00:00", "trade", 14.1096, 12.0]
["2026-09-23T19:12:16.057924+00:00", "trade", 14.1097, 10.0]
["2026-09-23T19:12:16.693938+00:00", "trade", 14.1, 8.0]
["2026-09-23T19:12:18.846287+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:18.846330+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:18.846879+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:18.858512+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:19.204481+00:00", "trade", 14.1097, 100.0]
["2026-09-23T19:12:19.205750+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:19.998597+00:00", "trade", 14.1098, 18.0]
["2026-09-23T19:12:23.183274+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:24.454568+00:00", "trade", 14.1098, 10.0]
["2026-09-23T19:12:24.455630+00:00", "trade", 14.1, 68.0]
["2026-09-23T19:12:24.455683+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:12:24.455848+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:24.455970+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:12:26.847559+00:00", "trade", 14.1081, 47.0]
["2026-09-23T19:12:29.026262+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:29.026316+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:29.026722+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:29.404260+00:00", "trade", 14.1081, 12.0]
["2026-09-23T19:12:29.599906+00:00", "trade", 14.104, 36.0]
["2026-09-23T19:12:29.845014+00:00", "trade", 14.107, 5.0]
["2026-09-23T19:12:30.010845+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:30.018915+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:30.210168+00:00", "trade", 14.11, 7.0]
["2026-09-23T19:12:30.210228+00:00", "trade", 14.11, 18.0]
["2026-09-23T19:12:30.210878+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:12:30.210947+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:30.210948+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:12:30.210949+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:12:30.210961+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.210969+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.210982+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.210989+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.210993+00:00", "trade", 14.11, 24.0]
["2026-09-23T19:12:30.210996+00:00", "trade", 14.11, 76.0]
["2026-09-23T19:12:30.210996+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211000+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211002+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211009+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211016+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211022+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211029+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211043+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211044+00:00", "trade", 14.11, 24.0]
["2026-09-23T19:12:30.211049+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211056+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:12:30.211345+00:00", "trade", 14.11, 64.0]
["2026-09-23T19:12:30.211346+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:12:30.211347+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.211347+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.211348+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:12:30.211351+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:12:30.211407+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.211443+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:12:30.211517+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.211582+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.211671+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:12:30.214989+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.215118+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.215149+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.215172+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.215998+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.216028+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.217122+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.222400+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:12:30.223924+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:12:30.312213+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:30.314263+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:31.703347+00:00", "trade", 14.105, 6.0]
["2026-09-23T19:12:33.613109+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:34.418269+00:00", "trade", 14.1081, 11.0]
["2026-09-23T19:12:34.422517+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:34.671908+00:00", "trade", 14.1078, 300.0]
["2026-09-23T19:12:34.673588+00:00", "trade", 14.105, 48.0]
["2026-09-23T19:12:35.645002+00:00", "trade", 14.1108, 100.0]
["2026-09-23T19:12:36.068629+00:00", "trade", 14.105, 78.0]
["2026-09-23T19:12:36.068664+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:36.068710+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:12:36.068712+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:12:37.390424+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:37.610961+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:37.611069+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:37.611581+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:39.416692+00:00", "trade", 14.1081, 12.0]
["2026-09-23T19:12:41.409743+00:00", "trade", 14.1042, 100.0]
["2026-09-23T19:12:43.614911+00:00", "trade", 14.1079, 9.0]
["2026-09-23T19:12:43.615990+00:00", "trade", 14.105, 74.0]
["2026-09-23T19:12:45.041096+00:00", "trade", 14.1078, 12.0]
["2026-09-23T19:12:46.693945+00:00", "trade", 14.105, 7.0]
["2026-09-23T19:12:54.011203+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.012248+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.053608+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.053992+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.054326+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.054357+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.111246+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:12:54.111629+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.111680+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:12:54.111684+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.111710+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.111954+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.112509+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:54.157593+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:56.208950+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:12:56.294766+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:12:59.913793+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:01.010288+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:13:01.011092+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:01.011152+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:01.498428+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:01.693895+00:00", "trade", 14.105, 7.0]
["2026-09-23T19:13:02.753716+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:03.536613+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:04.939999+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.691126+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.692504+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.692511+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.692552+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.693131+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.693415+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.693430+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:05.703086+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:06.887627+00:00", "trade", 14.105, 89.0]
["2026-09-23T19:13:06.888873+00:00", "trade", 14.105, 4.0]
["2026-09-23T19:13:07.894497+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:07.894509+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:07.993671+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:07.993698+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:07.993735+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:13:07.999610+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:09.091191+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:10.029923+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:10.253368+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:12.277670+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:12.641142+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:12.641884+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:12.641939+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:12.642347+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:13.304886+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:16.693986+00:00", "trade", 14.105, 7.0]
["2026-09-23T19:13:16.695782+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:16.858624+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:16.859804+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:21.695077+00:00", "trade", 14.1091, 3.0]
["2026-09-23T19:13:22.503145+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:22.810851+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:22.943422+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:13:23.690519+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.690650+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.690739+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.690766+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.691269+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.691941+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:23.726271+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:25.383931+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:25.715609+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:13:25.715662+00:00", "trade", 14.1, 68.0]
["2026-09-23T19:13:32.265906+00:00", "trade", 14.1, 32.0]
["2026-09-23T19:13:32.265932+00:00", "trade", 14.1, 41.0]
["2026-09-23T19:13:34.672892+00:00", "trade", 14.1079, 300.0]
["2026-09-23T19:13:36.241179+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:13:36.270247+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:13:36.910878+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:37.371892+00:00", "trade", 14.11, 581.0]
["2026-09-23T19:13:44.481641+00:00", "trade", 14.1, 59.0]
["2026-09-23T19:13:44.481697+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:13:46.020626+00:00", "trade", 14.1, 11.0]
["2026-09-23T19:13:46.694068+00:00", "trade", 14.1, 8.0]
["2026-09-23T19:13:47.871246+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:49.691043+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:50.031827+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:51.835828+00:00", "trade", 14.1, 87.0]
["2026-09-23T19:13:51.835856+00:00", "trade", 14.1, 10.0]
["2026-09-23T19:13:52.964176+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:52.964214+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:13:52.964236+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:13:52.964238+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:13:52.964239+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:13:52.964257+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964265+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964271+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964277+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964291+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964298+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964304+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964311+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964318+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964324+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964475+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964514+00:00", "trade", 14.11, 40.0]
["2026-09-23T19:13:52.964518+00:00", "trade", 14.11, 41.0]
["2026-09-23T19:13:52.964524+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964541+00:00", "trade", 14.11, 79.0]
["2026-09-23T19:13:52.964546+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:13:52.964548+00:00", "trade", 14.11, 81.0]
["2026-09-23T19:13:52.964580+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:13:52.964605+00:00", "trade", 14.11, 19.0]
["2026-09-23T19:13:52.964804+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964812+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:13:52.964815+00:00", "trade", 14.11, 70.0]
["2026-09-23T19:13:52.964816+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:13:52.964817+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:13:52.964817+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:13:52.964817+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:13:52.964817+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:52.964840+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:52.964904+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:13:52.964911+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:52.964952+00:00", "trade", 14.11, 25.0]
["2026-09-23T19:13:52.964961+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:52.965024+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:13:52.983593+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:13:53.003354+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:13:53.014951+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:53.064482+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:53.064605+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:53.464590+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:53.469263+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:13:53.469668+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:53.469732+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:53.525126+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.135947+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.804763+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.804790+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.806091+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.806115+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.807006+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:54.849443+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:56.289745+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:56.611365+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:13:56.612524+00:00", "trade", 14.105, 55.0]
["2026-09-23T19:13:57.630429+00:00", "trade", 14.1086, 3.0]
["2026-09-23T19:14:00.395425+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:14:04.453360+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:05.117835+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:05.117871+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:06.811474+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:06.811751+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:06.811777+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:07.334426+00:00", "trade", 14.1052, 100.0]
["2026-09-23T19:14:07.365114+00:00", "trade", 14.105, 5.0]
["2026-09-23T19:14:07.365905+00:00", "trade", 14.105, 3.0]
["2026-09-23T19:14:07.366779+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:07.410680+00:00", "trade", 14.105, 21.0]
["2026-09-23T19:14:08.030422+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:08.030449+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:09.062918+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:10.168372+00:00", "trade", 14.105, 13.0]
["2026-09-23T19:14:12.629766+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:14:12.631617+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:12.635800+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:14:14.894338+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:16.694010+00:00", "trade", 14.105, 8.0]
["2026-09-23T19:14:16.730984+00:00", "trade", 14.1092, 48.0]
["2026-09-23T19:14:22.184601+00:00", "trade", 14.105, 25.0]
["2026-09-23T19:14:22.930403+00:00", "trade", 14.1094, 100.0]
["2026-09-23T19:14:23.932143+00:00", "trade", 14.105, 18.0]
["2026-09-23T19:14:24.117608+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:14:24.117977+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:14:26.190881+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:14:28.954313+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:14:28.954366+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:14:28.966056+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:29.118231+00:00", "trade", 14.1057, 42.0]
["2026-09-23T19:14:31.693943+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:14:36.613753+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:36.679064+00:00", "trade", 14.1104, 300.0]
["2026-09-23T19:14:36.695509+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:36.696487+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:36.696514+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:41.267591+00:00", "trade", 14.105, 74.0]
["2026-09-23T19:14:41.502440+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:43.950856+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:14:43.952036+00:00", "trade", 14.105, 4.0]
["2026-09-23T19:14:43.955734+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:14:44.574597+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:14:46.693974+00:00", "trade", 14.105, 9.0]
["2026-09-23T19:14:47.204249+00:00", "trade", 14.1101, 3.0]
["2026-09-23T19:14:47.292563+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:14:47.643741+00:00", "trade", 14.108, 271.0]
["2026-09-23T19:14:49.734278+00:00", "trade", 14.09, 120.0]
["2026-09-23T19:14:50.651695+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.651722+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.654177+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.654184+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.654209+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.654275+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:14:50.656111+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.656268+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.656292+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.732190+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:50.732221+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:14:51.592046+00:00", "trade", 14.1077, 33.0]
["2026-09-23T19:14:57.050082+00:00", "trade", 14.09, 831.0]
["2026-09-23T19:14:57.051092+00:00", "trade", 14.105, 88.0]
["2026-09-23T19:14:58.645175+00:00", "trade", 14.106, 21.0]
["2026-09-23T19:14:59.860908+00:00", "trade", 14.105, 77.0]
["2026-09-23T19:14:59.912578+00:00", "trade", 14.1059, 87.0]
["2026-09-23T19:15:00.051141+00:00", "trade", 14.105, 72.0]
["2026-09-23T19:15:01.693881+00:00", "trade", 14.105, 9.0]
["2026-09-23T19:15:04.414878+00:00", "trade", 14.105, 2.0]
["2026-09-23T19:15:05.564682+00:00", "trade", 14.1071, 100.0]
["2026-09-23T19:15:07.420380+00:00", "trade", 14.105, 11.0]
["2026-09-23T19:15:13.902587+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:15:13.903573+00:00", "trade", 14.105, 28.0]
["2026-09-23T19:15:13.903601+00:00", "trade", 14.105, 58.0]
["2026-09-23T19:15:15.904023+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:16.694016+00:00", "trade", 14.105, 9.0]
["2026-09-23T19:15:17.014580+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:18.874966+00:00", "trade", 14.107, 100.0]
["2026-09-23T19:15:19.227762+00:00", "trade", 14.105, 2.0]
["2026-09-23T19:15:19.227950+00:00", "trade", 14.105, 2.0]
["2026-09-23T19:15:19.228775+00:00", "trade", 14.105, 42.0]
["2026-09-23T19:15:19.228830+00:00", "trade", 14.105, 34.0]
["2026-09-23T19:15:22.225450+00:00", "trade", 14.1052, 3.0]
["2026-09-23T19:15:23.971380+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:24.913378+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:26.173057+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:27.508142+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:15:29.694128+00:00", "trade", 14.105, 19.0]
["2026-09-23T19:15:29.695185+00:00", "trade", 14.105, 66.0]
["2026-09-23T19:15:29.773790+00:00", "trade", 14.105, 14.0]
["2026-09-23T19:15:36.369957+00:00", "trade", 14.105, 300.0]
["2026-09-23T19:15:36.478420+00:00", "trade", 14.1023, 2.0]
["2026-09-23T19:15:36.478842+00:00", "trade", 14.0978, 2.0]
["2026-09-23T19:15:36.680452+00:00", "trade", 14.0992, 100.0]
["2026-09-23T19:15:37.479861+00:00", "trade", 14.105, 72.0]
["2026-09-23T19:15:45.153279+00:00", "trade", 14.115, 100.0]
["2026-09-23T19:15:45.153936+00:00", "trade", 14.105, 28.0]
["2026-09-23T19:15:47.480553+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:47.480556+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:47.482968+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:47.488268+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:47.555339+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.190920+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.190947+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.191352+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.193360+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.194061+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.474675+00:00", "trade", 14.105, 1000.0]
["2026-09-23T19:15:58.474796+00:00", "trade", 14.105, 1500.0]
["2026-09-23T19:15:58.475498+00:00", "trade", 14.105, 1400.0]
["2026-09-23T19:15:58.477347+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.478605+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.478686+00:00", "trade", 14.105, 10.0]
["2026-09-23T19:15:58.479267+00:00", "trade", 14.105, 1.0]
["2026-09-23T19:15:58.479364+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.479389+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.487977+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:15:58.490442+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.490446+00:00", "trade", 14.11, 77.0]
["2026-09-23T19:15:58.490447+00:00", "trade", 14.11, 17.0]
["2026-09-23T19:15:58.490449+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:15:58.490450+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:15:58.490456+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:15:58.490456+00:00", "trade", 14.12, 60.0]
["2026-09-23T19:15:58.490456+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:15:58.490458+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490464+00:00", "trade", 14.12, 12.0]
["2026-09-23T19:15:58.490467+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490467+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:15:58.490467+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490470+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.490471+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490473+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:15:58.490476+00:00", "trade", 14.12, 70.0]
["2026-09-23T19:15:58.490476+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490477+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.490478+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:15:58.490478+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:15:58.490480+00:00", "trade", 14.12, 34.0]
["2026-09-23T19:15:58.490484+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490484+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:15:58.490484+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490485+00:00", "trade", 14.12, 23.0]
["2026-09-23T19:15:58.490487+00:00", "trade", 14.12, 70.0]
["2026-09-23T19:15:58.490487+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490488+00:00", "trade", 14.12, 5.0]
["2026-09-23T19:15:58.490490+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:15:58.490492+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490495+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:15:58.490518+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:15:58.490537+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:15:58.490544+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490550+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:15:58.490557+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:15:58.490563+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490617+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490669+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490684+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490691+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490706+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490710+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490724+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490724+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490741+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:15:58.490768+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:15:58.490784+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490800+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490830+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:15:58.490831+00:00", "trade", 14.12, 22.0]
["2026-09-23T19:15:58.490862+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:15:58.490881+00:00", "trade", 14.12, 120.0]
["2026-09-23T19:15:58.490881+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:15:58.490881+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490881+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490883+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.490888+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.490890+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:15:58.490890+00:00", "trade", 14.12, 2.0]
["2026-09-23T19:15:58.490946+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:58.490953+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:58.491163+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:15:58.491180+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.491200+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.491273+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.491347+00:00", "trade", 14.12, 1.0]
["2026-09-23T19:15:58.491415+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.491514+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.491942+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:15:58.492069+00:00", "trade", 14.12, 39.0]
["2026-09-23T19:15:58.492600+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:15:58.493472+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.493498+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.493822+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.493913+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.494250+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.494275+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.494784+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.494810+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.498023+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.498048+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.500576+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.504309+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.504394+00:00", "trade", 14.12, 7.0]
["2026-09-23T19:15:58.515344+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.540890+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:15:58.590663+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.675083+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.695869+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.706986+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:15:58.707355+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:15:58.707361+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:16:00.931178+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:01.256737+00:00", "trade", 14.12, 81.0]
["2026-09-23T19:16:02.024099+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:16:02.024100+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:16:02.024101+00:00", "trade", 14.11, 20.0]
["2026-09-23T19:16:02.024103+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:16:02.024106+00:00", "quote", 14.1, 14.13]
["2026-09-23T19:16:02.024123+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.024130+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.024137+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.024152+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.024159+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.024170+00:00", "trade", 14.11, 1.0]
["2026-09-23T19:16:02.024173+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.024180+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.024187+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.024418+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:16:02.024466+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:02.024486+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:02.024499+00:00", "trade", 14.11, 200.0]
["2026-09-23T19:16:02.024501+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.024519+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024526+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024528+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:16:02.024532+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024539+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024557+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024563+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:16:02.024582+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:16:02.025011+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:16:02.025380+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:16:02.025459+00:00", "trade", 14.11, 19.0]
["2026-09-23T19:16:02.025462+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:16:02.025462+00:00", "trade", 14.11, 81.0]
["2026-09-23T19:16:02.025466+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:16:02.025473+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:16:02.025832+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.026033+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.026121+00:00", "trade", 14.1, 96.0]
["2026-09-23T19:16:02.026558+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.026600+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.029121+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.030139+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.031580+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.035381+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.035411+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.036079+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.036590+00:00", "quote", 14.09, 14.12]
["2026-09-23T19:16:02.037570+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.054736+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.114569+00:00", "trade", 14.11, 5.0]
["2026-09-23T19:16:02.519000+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:16:02.519068+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.519622+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.519914+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:02.584414+00:00", "trade", 14.1096, 42.0]
["2026-09-23T19:16:03.767848+00:00", "trade", 14.11, 6.0]
["2026-09-23T19:16:04.335130+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:05.246576+00:00", "trade", 14.1094, 154.0]
["2026-09-23T19:16:05.392257+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:07.778474+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:07.778479+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:07.778515+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:07.778522+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:07.778529+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:08.192262+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:08.193366+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:10.751154+00:00", "trade", 14.117, 258.0]
["2026-09-23T19:16:12.252105+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:16:12.715062+00:00", "trade", 14.1095, 18.0]
["2026-09-23T19:16:13.709974+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:16.453292+00:00", "trade", 14.1095, 19.0]
["2026-09-23T19:16:17.417716+00:00", "trade", 14.1083, 100.0]
["2026-09-23T19:16:18.053338+00:00", "trade", 14.11, 8.0]
["2026-09-23T19:16:20.454417+00:00", "trade", 14.11, 4.0]
["2026-09-23T19:16:22.325333+00:00", "trade", 14.1096, 54.0]
["2026-09-23T19:16:22.874541+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:16:22.874667+00:00", "trade", 14.12, 13.0]
["2026-09-23T19:16:22.874668+00:00", "trade", 14.12, 60.0]
["2026-09-23T19:16:22.874670+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:16:22.874690+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874697+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874704+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874717+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874724+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874731+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874747+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874908+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874916+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874922+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874936+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.874943+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:16:22.875015+00:00", "trade", 14.12, 120.0]
["2026-09-23T19:16:22.875016+00:00", "trade", 14.12, 120.0]
["2026-09-23T19:16:22.875017+00:00", "trade", 14.12, 20.0]
["2026-09-23T19:16:22.875019+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:16:22.875083+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.875090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.875372+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:16:22.906479+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:16:22.906564+00:00", "trade", 14.13, 40.0]
["2026-09-23T19:16:22.906565+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:16:22.906567+00:00", "trade", 14.13, 20.0]
["2026-09-23T19:16:22.906568+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:16:22.906572+00:00", "trade", 14.13, 44.0]
["2026-09-23T19:16:22.906572+00:00", "trade", 14.13, 13.0]
["2026-09-23T19:16:22.906590+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906607+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906614+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906627+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906634+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906641+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906647+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906654+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906813+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906865+00:00", "trade", 14.13, 56.0]
["2026-09-23T19:16:22.906868+00:00", "trade", 14.13, 51.0]
["2026-09-23T19:16:22.906869+00:00", "trade", 14.13, 54.0]
["2026-09-23T19:16:22.906871+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:16:22.906872+00:00", "trade", 14.13, 30.0]
["2026-09-23T19:16:22.906873+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:16:22.906876+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:16:22.906878+00:00", "trade", 14.13, 18.0]
["2026-09-23T19:16:22.906882+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906884+00:00", "trade", 14.13, 9.0]
["2026-09-23T19:16:22.906885+00:00", "trade", 14.13, 63.0]
["2026-09-23T19:16:22.906886+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906890+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:22.906895+00:00", "trade", 14.13, 55.0]
["2026-09-23T19:16:22.906896+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:16:22.906896+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906898+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906903+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:16:22.906905+00:00", "trade", 14.13, 57.0]
["2026-09-23T19:16:22.906913+00:00", "trade", 14.13, 71.0]
["2026-09-23T19:16:22.906914+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:16:22.906916+00:00", "trade", 14.13, 30.0]
["2026-09-23T19:16:22.906917+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:16:22.906939+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:16:22.906964+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:16:22.907001+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907024+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907122+00:00", "trade", 14.13, 3.0]
["2026-09-23T19:16:22.907124+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907125+00:00", "trade", 14.13, 60.0]
["2026-09-23T19:16:22.907125+00:00", "trade", 14.13, 5.0]
["2026-09-23T19:16:22.907125+00:00", "trade", 14.13, 4.0]
["2026-09-23T19:16:22.907157+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907175+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:16:22.907298+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907314+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907337+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.907338+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907370+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.907371+00:00", "trade", 14.14, 16.0]
["2026-09-23T19:16:22.907372+00:00", "trade", 14.14, 63.0]
["2026-09-23T19:16:22.907384+00:00", "trade", 14.14, 37.0]
["2026-09-23T19:16:22.907385+00:00", "trade", 14.14, 24.0]
["2026-09-23T19:16:22.907386+00:00", "trade", 14.14, 18.0]
["2026-09-23T19:16:22.907388+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.907390+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907391+00:00", "trade", 14.14, 79.0]
["2026-09-23T19:16:22.907393+00:00", "trade", 14.14, 16.0]
["2026-09-23T19:16:22.907394+00:00", "trade", 14.14, 79.0]
["2026-09-23T19:16:22.907397+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907401+00:00", "trade", 14.14, 12.0]
["2026-09-23T19:16:22.907406+00:00", "trade", 14.14, 16.0]
["2026-09-23T19:16:22.907419+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907420+00:00", "trade", 14.14, 160.0]
["2026-09-23T19:16:22.907420+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.907420+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:16:22.907426+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:16:22.907432+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:16:22.907438+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907445+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907452+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907459+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907466+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907481+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907488+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:16:22.907495+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907502+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907509+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907514+00:00", "trade", 14.14, 1.0]
["2026-09-23T19:16:22.907685+00:00", "trade", 14.14, 20.0]
["2026-09-23T19:16:22.907686+00:00", "trade", 14.14, 16.0]
["2026-09-23T19:16:22.907690+00:00", "trade", 14.14, 8.0]
["2026-09-23T19:16:22.907753+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:16:22.907759+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907785+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907796+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:16:22.907823+00:00", "trade", 14.14, 10.0]
["2026-09-23T19:16:22.907824+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.907831+00:00", "trade", 14.14, 88.0]
["2026-09-23T19:16:22.907876+00:00", "trade", 14.14, 12.0]
["2026-09-23T19:16:22.907921+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.907942+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:16:22.908468+00:00", "trade", 14.14, 88.0]
["2026-09-23T19:16:22.910603+00:00", "trade", 14.145, 72.0]
["2026-09-23T19:16:22.910613+00:00", "trade", 14.145, 28.0]
["2026-09-23T19:16:22.911854+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.911910+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.911947+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.912450+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.913500+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.913869+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.919796+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.919968+00:00", "trade", 14.145, 5.0]
["2026-09-23T19:16:22.921871+00:00", "trade", 14.145, 72.0]
["2026-09-23T19:16:22.924904+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:22.924904+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.924905+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:16:22.924906+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:16:22.924907+00:00", "trade", 14.15, 31.0]
["2026-09-23T19:16:22.924937+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.924963+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:22.925277+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:16:22.925340+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:16:22.925342+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:16:22.925360+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.925375+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.925381+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.925388+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.925487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.925809+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:22.926766+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.926829+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:22.926918+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.927157+00:00", "trade", 14.16, 93.0]
["2026-09-23T19:16:22.927165+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.941872+00:00", "trade", 14.16, 95.0]
["2026-09-23T19:16:22.943512+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.943536+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.943854+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.957139+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.957161+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:22.958240+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:22.978683+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.075137+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.408160+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.696595+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.696602+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.696697+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.698273+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:23.928328+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:25.469340+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:25.474487+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:25.474513+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:25.688286+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:28.325516+00:00", "trade", 14.1139, 38.0]
["2026-09-23T19:16:29.113119+00:00", "trade", 14.1139, 5.0]
["2026-09-23T19:16:29.439023+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:29.439284+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:29.469800+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:29.469824+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:29.494933+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:29.495620+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:32.445714+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:32.559554+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:33.752738+00:00", "trade", 14.1154, 13.0]
["2026-09-23T19:16:33.754037+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:33.756680+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:33.924319+00:00", "trade", 14.1503, 100.0]
["2026-09-23T19:16:36.684106+00:00", "trade", 14.1203, 300.0]
["2026-09-23T19:16:36.859745+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:38.755085+00:00", "trade", 14.1157, 12.0]
["2026-09-23T19:16:39.834360+00:00", "trade", 14.1157, 70.0]
["2026-09-23T19:16:40.858189+00:00", "trade", 14.1159, 200.0]
["2026-09-23T19:16:42.355688+00:00", "trade", 14.1164, 100.0]
["2026-09-23T19:16:43.506689+00:00", "trade", 14.1158, 11.0]
["2026-09-23T19:16:44.327095+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:16:44.327150+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:44.327206+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:16:44.327265+00:00", "trade", 14.16, 76.0]
["2026-09-23T19:16:44.416995+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:16:44.417486+00:00", "trade", 14.15, 81.0]
["2026-09-23T19:16:44.417487+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417491+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417491+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:16:44.417493+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:44.417494+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:16:44.417499+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:44.417506+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:44.417507+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:16:44.417520+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:44.417528+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:16:44.417542+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417548+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417555+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417561+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417567+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417575+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417589+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417596+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417602+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417609+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417615+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417820+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417821+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417828+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417834+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417844+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417851+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417867+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417868+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417869+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417879+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417886+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417886+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417896+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417897+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417901+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:16:44.417932+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:16:44.417933+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.417947+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:16:44.417996+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418004+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418031+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418087+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:16:44.418094+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:16:44.418096+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418104+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418116+00:00", "quote", 14.15, 14.15]
["2026-09-23T19:16:44.418130+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:16:44.418131+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418143+00:00", "trade", 14.15, 75.0]
["2026-09-23T19:16:44.418167+00:00", "trade", 14.15, 75.0]
["2026-09-23T19:16:44.418490+00:00", "trade", 14.15, 237.0]
["2026-09-23T19:16:44.418554+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.418601+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.418611+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.419126+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.419159+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.419492+00:00", "trade", 14.1475, 100.0]
["2026-09-23T19:16:44.419534+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.419590+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.419648+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.419702+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.421702+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.428834+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:16:44.439056+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.451452+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.451477+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.451508+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:16:44.452263+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:16:47.378665+00:00", "trade", 14.145, 1500.0]
["2026-09-23T19:16:49.071499+00:00", "trade", 14.1212, 13.0]
["2026-09-23T19:16:54.074648+00:00", "trade", 14.1212, 12.0]
["2026-09-23T19:16:59.081219+00:00", "trade", 14.1213, 12.0]
["2026-09-23T19:17:01.659392+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:17:01.659398+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:02.825845+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:07.299470+00:00", "trade", 14.1214, 20.0]
["2026-09-23T19:17:07.828030+00:00", "trade", 14.1214, 11.0]
["2026-09-23T19:17:07.828824+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:07.876038+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:10.560265+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:11.445503+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:17:11.445504+00:00", "trade", 14.15, 60.0]
["2026-09-23T19:17:11.445511+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:11.445531+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:11.445545+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:11.446238+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:12.516235+00:00", "trade", 14.1215, 12.0]
["2026-09-23T19:17:14.697535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:17:14.698048+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:14.698057+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:14.698116+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:14.698141+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:14.698453+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:14.698667+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:14.698886+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.718124+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:17:14.718149+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.718179+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.718897+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.719339+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.722142+00:00", "trade", 14.14, 25.0]
["2026-09-23T19:17:14.734595+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.735556+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.735574+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736007+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736027+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736044+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736060+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736485+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736501+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736970+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.736985+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737421+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737430+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737455+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737477+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737897+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.737916+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738391+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738406+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738842+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738850+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738873+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.738892+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.739320+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.739341+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.739806+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.739821+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.740297+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.740315+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.740780+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.740797+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.741276+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.741289+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.741759+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.741774+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.742250+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.742264+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.742737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.742750+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.743229+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.743247+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.743717+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.743737+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.744231+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.744683+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.744721+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.745150+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.745214+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.745615+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.745701+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.746078+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.746179+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.746542+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.746660+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.747006+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.747142+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.747466+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.747630+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.747933+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.748112+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.748397+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.748596+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.748858+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.749081+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.749320+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.749565+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.749781+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.750056+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.750249+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.750535+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.750714+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.751022+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.751177+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.751504+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.751641+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.751994+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.752100+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.752481+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.752561+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.752962+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.753024+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.753444+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.753489+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.753930+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:14.753952+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:15.000894+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:16.575617+00:00", "trade", 14.1218, 12.0]
["2026-09-23T19:17:16.773121+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:17:19.434545+00:00", "trade", 14.145, 76.0]
["2026-09-23T19:17:19.434599+00:00", "trade", 14.145, 75.0]
["2026-09-23T19:17:19.478144+00:00", "trade", 14.145, 10.0]
["2026-09-23T19:17:19.478202+00:00", "trade", 14.145, 139.0]
["2026-09-23T19:17:20.522087+00:00", "trade", 14.1221, 19.0]
["2026-09-23T19:17:22.228252+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:17:24.976831+00:00", "trade", 14.1223, 11.0]
["2026-09-23T19:17:25.137225+00:00", "trade", 14.148, 600.0]
["2026-09-23T19:17:25.137368+00:00", "trade", 14.1499, 30.0]
["2026-09-23T19:17:25.137756+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:25.137799+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:25.137802+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.137823+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138329+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138396+00:00", "trade", 14.15, 2000.0]
["2026-09-23T19:17:25.138528+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:17:25.138529+00:00", "trade", 14.15, 40.0]
["2026-09-23T19:17:25.138531+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:25.138550+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138557+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138564+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138578+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138585+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138591+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138736+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138744+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138751+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138774+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:17:25.138774+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.138891+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139069+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139095+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:17:25.139096+00:00", "trade", 14.15, 32.0]
["2026-09-23T19:17:25.139105+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139116+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139121+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139123+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139144+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139151+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139158+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139164+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139181+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139192+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139199+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139202+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:25.139205+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139213+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:17:25.139213+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139223+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139225+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139231+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:17:25.139231+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139232+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:17:25.139232+00:00", "trade", 14.16, 60.0]
["2026-09-23T19:17:25.139232+00:00", "trade", 14.16, 54.0]
["2026-09-23T19:17:25.139232+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139233+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139233+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139234+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.139239+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139241+00:00", "trade", 14.16, 40.0]
["2026-09-23T19:17:25.139241+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139242+00:00", "trade", 14.16, 16.0]
["2026-09-23T19:17:25.139247+00:00", "trade", 14.16, 54.0]
["2026-09-23T19:17:25.139248+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:17:25.139253+00:00", "trade", 14.16, 24.0]
["2026-09-23T19:17:25.139254+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:17:25.139255+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:17:25.139255+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:17:25.139264+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:17:25.139266+00:00", "quote", 14.14, 14.17]
["2026-09-23T19:17:25.139278+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139301+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139306+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139308+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139314+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139317+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139320+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139327+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139335+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139342+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:17:25.139342+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139417+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:17:25.139435+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:17:25.139499+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:17:25.139527+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.139563+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.139586+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.139587+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:17:25.139587+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:17:25.139618+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:17:25.139618+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.139636+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.139645+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.139669+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:17:25.141010+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.144305+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.144331+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.144684+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.144736+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.145159+00:00", "trade", 14.16, 47.0]
["2026-09-23T19:17:25.145665+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.146793+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:17:25.146891+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.146899+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.156126+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.156150+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.157121+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:17:25.160118+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:17:25.160156+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:17:25.167858+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:17:25.167860+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:17:25.167861+00:00", "trade", 14.17, 32.0]
["2026-09-23T19:17:25.167879+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167899+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167912+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167919+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167926+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167932+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167939+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:17:25.167963+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:17:25.167974+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:17:25.168185+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168375+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168403+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168675+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168703+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168710+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.168776+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.169019+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.169170+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.171541+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.171615+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.173302+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.173769+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.176787+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.190650+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.190680+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.191418+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.199197+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.199223+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.200393+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.200546+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.208930+00:00", "trade", 14.18, 7.0]
["2026-09-23T19:17:25.231879+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.232341+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.232401+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:25.232695+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:25.256447+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.256472+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.256887+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.257443+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.257467+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.257629+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:17:25.257843+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:25.257883+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:25.367984+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:25.397378+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:17:25.397379+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:17:25.397407+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:26.012001+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:26.065974+00:00", "trade", 14.1875, 68.0]
["2026-09-23T19:17:27.032639+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:27.640333+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:28.392501+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:17:28.392617+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:17:28.392620+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:17:28.392620+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:17:28.392904+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.392990+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.393214+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.393291+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.393304+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.393320+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.393339+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.393456+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.393512+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.393698+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.393726+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.393982+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.394161+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.394535+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.394555+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.394589+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.395078+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:28.395312+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.395391+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.404867+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.436024+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.508857+00:00", "trade", 14.2, 5.0]
["2026-09-23T19:17:28.526093+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:17:28.526496+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:17:29.493735+00:00", "trade", 14.195, 6.0]
["2026-09-23T19:17:29.932105+00:00", "trade", 14.1284, 12.0]
["2026-09-23T19:17:30.984124+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:17:30.987535+00:00", "trade", 14.21, 25.0]
["2026-09-23T19:17:30.987743+00:00", "quote", 14.18, 14.22]
["2026-09-23T19:17:30.987744+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:17:30.987763+00:00", "quote", 14.19, 14.22]
["2026-09-23T19:17:30.987770+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.987800+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.988038+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:17:30.988061+00:00", "trade", 14.21, 9.0]
["2026-09-23T19:17:30.988123+00:00", "trade", 14.21, 16.0]
["2026-09-23T19:17:30.988450+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.988872+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.988898+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.992207+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.994801+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.998937+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:17:30.999396+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:30.999420+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:31.020839+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:31.025306+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:31.697327+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:31.697364+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:31.841151+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:32.608267+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:32.626325+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:33.010967+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:33.141438+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:34.011661+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:34.253776+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:34.296695+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:34.379048+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:34.951155+00:00", "trade", 14.1295, 12.0]
["2026-09-23T19:17:35.060143+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:36.760413+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:36.763063+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:36.938433+00:00", "trade", 14.21, 73.0]
["2026-09-23T19:17:36.942647+00:00", "trade", 14.21, 570.0]
["2026-09-23T19:17:36.943436+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:37.780754+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:37.838173+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:37.922998+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:17:37.923500+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:37.923960+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.251823+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.529335+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.712349+00:00", "trade", 14.1578, 400.0]
["2026-09-23T19:17:38.714722+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.714748+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.715615+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.715667+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.716063+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.716368+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.716528+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.795252+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:38.816671+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.645109+00:00", "trade", 14.152, 38.0]
["2026-09-23T19:17:39.645898+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.646933+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.646960+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.648833+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.648860+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.649195+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.649682+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.650140+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.698336+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:39.944439+00:00", "trade", 14.1315, 12.0]
["2026-09-23T19:17:40.050493+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:41.286725+00:00", "trade", 14.1315, 5.0]
["2026-09-23T19:17:44.133996+00:00", "trade", 14.1316, 8.0]
["2026-09-23T19:17:44.522434+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:17:44.523230+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:44.524074+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:17:45.162852+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:45.162883+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:17:45.569239+00:00", "trade", 14.1319, 13.0]
["2026-09-23T19:17:53.767961+00:00", "trade", 14.21, 83.0]
["2026-09-23T19:17:58.053430+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:17:58.054231+00:00", "trade", 14.21, 8.0]
["2026-09-23T19:18:07.719728+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:07.719747+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:07.727270+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:18:07.735568+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:18:07.744220+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:07.746218+00:00", "trade", 14.21, 94.0]
["2026-09-23T19:18:07.752425+00:00", "trade", 14.21, 17.0]
["2026-09-23T19:18:07.772359+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:07.772791+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:07.773248+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:07.799931+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:09.062469+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:09.373195+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:09.680171+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:09.680655+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:13.496076+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:13.931919+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:13.932152+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:13.952602+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:13.952701+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:14.015280+00:00", "trade", 14.21, 2.0]
["2026-09-23T19:18:14.189561+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:18.697891+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:18.697917+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:18.697924+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:18.888468+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:18.888501+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:20.332591+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:20.332618+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:20.378322+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:20.378352+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:23.797064+00:00", "trade", 14.21, 83.0]
["2026-09-23T19:18:23.797090+00:00", "trade", 14.21, 74.0]
["2026-09-23T19:18:23.797144+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:23.797199+00:00", "trade", 14.21, 43.0]
["2026-09-23T19:18:23.852431+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:23.852457+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:24.251105+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:24.251142+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:24.666410+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:33.133475+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:33.133500+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:33.170594+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:33.170623+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:36.264293+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:36.264320+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:36.299476+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:36.299506+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:38.714231+00:00", "trade", 14.2119, 300.0]
["2026-09-23T19:18:47.744297+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:47.744325+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:52.354774+00:00", "trade", 14.1294, 38.0]
["2026-09-23T19:18:53.146850+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:53.206109+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:53.222145+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:53.268514+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:53.886520+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:53.886547+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:53.951522+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:53.951552+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:18:54.175669+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:18:54.176589+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:01.333522+00:00", "trade", 14.21, 35.0]
["2026-09-23T19:19:01.333549+00:00", "trade", 14.21, 76.0]
["2026-09-23T19:19:01.333623+00:00", "trade", 14.21, 75.0]
["2026-09-23T19:19:01.333649+00:00", "trade", 14.21, 73.0]
["2026-09-23T19:19:01.333702+00:00", "trade", 14.21, 76.0]
["2026-09-23T19:19:01.348459+00:00", "trade", 14.2, 1.0]
["2026-09-23T19:19:01.348568+00:00", "trade", 14.21, 98.0]
["2026-09-23T19:19:01.392370+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:01.395171+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:01.402273+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:01.421822+00:00", "trade", 14.21, 65.0]
["2026-09-23T19:19:01.422970+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:01.423013+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:01.423040+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:01.478354+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:01.478386+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:01.979717+00:00", "trade", 14.21, 12.0]
["2026-09-23T19:19:02.006366+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:19:02.006422+00:00", "trade", 14.21, 93.0]
["2026-09-23T19:19:02.007533+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:19:02.007592+00:00", "trade", 14.21, 7.0]
["2026-09-23T19:19:02.494195+00:00", "trade", 14.22, 1500.0]
["2026-09-23T19:19:02.534735+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:02.534735+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:02.534762+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:19:02.534764+00:00", "trade", 14.22, 21.0]
["2026-09-23T19:19:02.534768+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:02.534768+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:02.534771+00:00", "trade", 14.22, 60.0]
["2026-09-23T19:19:02.534771+00:00", "trade", 14.22, 140.0]
["2026-09-23T19:19:02.534775+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:02.534780+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:02.535300+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.535308+00:00", "trade", 14.22, 70.0]
["2026-09-23T19:19:02.535340+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:19:02.535341+00:00", "trade", 14.22, 1.0]
["2026-09-23T19:19:02.535699+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:02.535700+00:00", "trade", 14.22, 71.0]
["2026-09-23T19:19:02.535716+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.535803+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:02.535836+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.535936+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.536072+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.536611+00:00", "trade", 14.22, 11.0]
["2026-09-23T19:19:02.542049+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542049+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542050+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542052+00:00", "trade", 14.23, 71.0]
["2026-09-23T19:19:02.542052+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542096+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542110+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542117+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542287+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542326+00:00", "trade", 14.23, 10.0]
["2026-09-23T19:19:02.542329+00:00", "trade", 14.23, 30.0]
["2026-09-23T19:19:02.542332+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542335+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542339+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542342+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:02.542593+00:00", "trade", 14.23, 3.0]
["2026-09-23T19:19:02.542595+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542702+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:19:02.542794+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.542849+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:19:02.543019+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:19:02.544354+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:19:02.547061+00:00", "quote", 14.23, 14.24]
["2026-09-23T19:19:02.547519+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.547990+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.548029+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.561749+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.561776+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.562313+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.562482+00:00", "trade", 14.23, 108.0]
["2026-09-23T19:19:02.590432+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:02.590456+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.598242+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.598650+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.599625+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:02.841585+00:00", "trade", 14.225, 2.0]
["2026-09-23T19:19:03.148994+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:03.332198+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:03.830653+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:04.453954+00:00", "trade", 14.2221, 25.0]
["2026-09-23T19:19:05.109808+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:05.153600+00:00", "trade", 14.23, 100.0]
["2026-09-23T19:19:06.090460+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:06.573238+00:00", "trade", 14.1497, 70.0]
["2026-09-23T19:19:06.730495+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:06.772372+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:08.909224+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:09.249897+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:10.117046+00:00", "trade", 14.2175, 39.0]
["2026-09-23T19:19:11.489113+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:11.489162+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:11.500553+00:00", "quote", 14.22, 14.24]
["2026-09-23T19:19:14.255484+00:00", "trade", 14.1402, 47.0]
["2026-09-23T19:19:16.777247+00:00", "trade", 14.22, 500.0]
["2026-09-23T19:19:16.778510+00:00", "trade", 14.22, 25.0]
["2026-09-23T19:19:16.778734+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:16.778755+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:16.778761+00:00", "quote", 14.22, 14.23]
["2026-09-23T19:19:16.778830+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:16.778831+00:00", "trade", 14.22, 100.0]
["2026-09-23T19:19:16.778831+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.778890+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.778958+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.779234+00:00", "trade", 14.22, 2.0]
["2026-09-23T19:19:16.779293+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.779613+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.779903+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:16.779928+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:16.780336+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:19:16.780338+00:00", "trade", 14.21, 6.0]
["2026-09-23T19:19:16.780355+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780362+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780368+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780384+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780390+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780409+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780422+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:19:16.780427+00:00", "trade", 14.21, 4.0]
["2026-09-23T19:19:16.780447+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.780758+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.785483+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.804041+00:00", "trade", 14.205, 15.0]
["2026-09-23T19:19:16.804081+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.805038+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820211+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820824+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:16.820825+00:00", "trade", 14.21, 48.0]
["2026-09-23T19:19:16.820826+00:00", "trade", 14.21, 48.0]
["2026-09-23T19:19:16.820844+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820851+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820865+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820872+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820878+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:19:16.820912+00:00", "trade", 14.21, 20.0]
["2026-09-23T19:19:16.820920+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:16.820981+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:19:16.820988+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:19:16.821008+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:19:16.821033+00:00", "quote", 14.21, 14.22]
["2026-09-23T19:19:16.821400+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.827158+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.829102+00:00", "trade", 14.21, 200.0]
["2026-09-23T19:19:16.829462+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.829850+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.829890+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830061+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.830080+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.830087+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.830112+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.830174+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830430+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.830645+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830657+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830765+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830845+00:00", "quote", 14.21, 14.23]
["2026-09-23T19:19:16.830903+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.831200+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:16.858379+00:00", "trade", 14.215, 10.0]
["2026-09-23T19:19:16.979925+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:17.824749+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:17.825230+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:17.825806+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:17.826160+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:19.529304+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:20.305968+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:19:20.307089+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:19:20.308853+00:00", "trade", 14.215, 25.0]
["2026-09-23T19:19:21.870378+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:22.303012+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:22.509633+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:23.482920+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:23.483030+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:23.483369+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:23.483486+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:23.483497+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:25.701865+00:00", "quote", 14.2, 14.23]
["2026-09-23T19:19:31.762434+00:00", "trade", 14.215, 100.0]
["2026-09-23T19:19:32.280727+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:33.949983+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:34.785701+00:00", "trade", 14.21, 72.0]
["2026-09-23T19:19:34.785754+00:00", "trade", 14.21, 80.0]
["2026-09-23T19:19:34.785816+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:19:34.870911+00:00", "trade", 14.1557, 100.0]
["2026-09-23T19:19:34.871792+00:00", "trade", 14.21, 48.0]
["2026-09-23T19:19:35.076780+00:00", "trade", 14.1437, 36.0]
["2026-09-23T19:19:36.302191+00:00", "trade", 14.2, 3.0]
["2026-09-23T19:19:36.302201+00:00", "trade", 14.2, 22.0]
["2026-09-23T19:19:36.786700+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:36.786732+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:36.802675+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:36.802701+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:36.820925+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:36.820952+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:38.715762+00:00", "trade", 14.2172, 300.0]
["2026-09-23T19:19:43.503382+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:47.979181+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:47.979268+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:19:48.184670+00:00", "trade", 14.1537, 174.0]
["2026-09-23T19:19:52.134814+00:00", "trade", 14.154, 118.0]
["2026-09-23T19:19:52.695906+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:52.695932+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:52.845361+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:19:59.175172+00:00", "trade", 14.1556, 17.0]
["2026-09-23T19:20:01.976765+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:20:03.141363+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.217578+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.294130+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.372943+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.449545+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.527617+00:00", "trade", 14.2128, 100.0]
["2026-09-23T19:20:03.585707+00:00", "trade", 14.21, 74.0]
["2026-09-23T19:20:03.585765+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:20:03.585817+00:00", "trade", 14.21, 100.0]
["2026-09-23T19:20:03.631534+00:00", "trade", 14.21, 10.0]
["2026-09-23T19:20:03.631617+00:00", "trade", 14.21, 16.0]
["2026-09-23T19:20:06.629109+00:00", "trade", 14.2, 4.0]
["2026-09-23T19:20:08.024439+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:20:08.024756+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:20:08.024944+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:20:08.025398+00:00", "trade", 14.2, 25.0]
["2026-09-23T19:20:08.027574+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:20:08.027575+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027575+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027577+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027580+00:00", "trade", 14.2, 45.0]
["2026-09-23T19:20:08.027581+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:20:08.027587+00:00", "quote", 14.2, 14.22]
["2026-09-23T19:20:08.027602+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027616+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027622+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027629+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027635+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027642+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027649+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027660+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027675+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027682+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027701+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027710+00:00", "trade", 14.2, 39.0]
["2026-09-23T19:20:08.027712+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027714+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027724+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027735+00:00", "trade", 14.2, 39.0]
["2026-09-23T19:20:08.027753+00:00", "trade", 14.2, 61.0]
["2026-09-23T19:20:08.027758+00:00", "trade", 14.2, 61.0]
["2026-09-23T19:20:08.027867+00:00", "quote", 14.2, 14.21]
["2026-09-23T19:20:08.027943+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.027945+00:00", "trade", 14.19, 3.0]
["2026-09-23T19:20:08.027968+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.027969+00:00", "quote", 14.19, 14.21]
["2026-09-23T19:20:08.027970+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028044+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028046+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028053+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028090+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028194+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028209+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028229+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028233+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.028236+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028263+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028268+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.028269+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:20:08.028300+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.028368+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.028368+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:08.028428+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.028436+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.028442+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.028755+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.028817+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.028864+00:00", "trade", 14.2, 100.0]
["2026-09-23T19:20:08.029689+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.032703+00:00", "trade", 14.2, 16.0]
["2026-09-23T19:20:08.033919+00:00", "trade", 14.185, 25.0]
["2026-09-23T19:20:08.034398+00:00", "trade", 14.185, 25.0]
["2026-09-23T19:20:08.034455+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.034479+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.035036+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:20:08.035404+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.037754+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.037783+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.037810+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:08.037818+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:08.038490+00:00", "trade", 14.19, 150.0]
["2026-09-23T19:20:08.038938+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:20:08.039165+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:08.039400+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:20:08.039802+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:20:08.039854+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:20:08.039869+00:00", "trade", 14.19, 25.0]
["2026-09-23T19:20:08.069686+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:08.232960+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:08.232990+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:08.233732+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:08.234237+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:08.252104+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.249154+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.252193+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.252241+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.281582+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.328327+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:09.328353+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:09.448795+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:09.448802+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.448878+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.550802+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.592195+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.592249+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:09.592302+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:11.428341+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:11.428366+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:11.463715+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:11.463746+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:14.497457+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:14.497464+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:14.557724+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:14.558258+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:16.385499+00:00", "trade", 14.1801, 1500.0]
["2026-09-23T19:20:16.386811+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:16.390347+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:20:16.390800+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:17.097434+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:17.097460+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:17.098738+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:17.150775+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:17.197651+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:17.199314+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:18.197404+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:18.197430+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:18.198629+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:20:18.248721+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:18.998617+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:19.098083+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:19.981214+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:20:20.915214+00:00", "trade", 14.18, 8.0]
["2026-09-23T19:20:20.915298+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:20:35.696322+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:35.789746+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:37.719994+00:00", "trade", 14.195, 73.0]
["2026-09-23T19:20:37.720051+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:20:37.720105+00:00", "trade", 14.195, 100.0]
["2026-09-23T19:20:37.720161+00:00", "trade", 14.195, 27.0]
["2026-09-23T19:20:38.717762+00:00", "trade", 14.1911, 300.0]
["2026-09-23T19:20:39.018561+00:00", "trade", 14.1971, 39.0]
["2026-09-23T19:20:46.991002+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:20:46.991002+00:00", "quote", 14.18, 14.21]
["2026-09-23T19:20:46.991022+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991027+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:20:46.991030+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991036+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991049+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991056+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991063+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991070+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991076+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:20:46.991083+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:20:46.991115+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:20:46.991146+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:20:46.991157+00:00", "trade", 14.18, 67.0]
["2026-09-23T19:20:46.991158+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:20:46.991165+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:20:46.991183+00:00", "trade", 14.18, 50.0]
["2026-09-23T19:20:46.991207+00:00", "trade", 14.18, 33.0]
["2026-09-23T19:20:46.991396+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:20:46.991430+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:20:46.991899+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:20:46.998723+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:20:47.026246+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:20:47.026365+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.026366+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:20:47.026398+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.026423+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.027061+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.091397+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.252379+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.481313+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.486412+00:00", "trade", 14.17, 38.0]
["2026-09-23T19:20:47.486845+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:47.532877+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.249266+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.249727+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.249799+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.249829+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.249854+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.250374+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.251083+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.319460+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.319875+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.320211+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.320238+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.320775+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.405431+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.405827+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.406164+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.406189+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.406731+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.473657+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.474040+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.474376+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.474401+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.474931+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.544381+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.544774+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.545115+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.545140+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.545672+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.604272+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.604659+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.604997+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.605022+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.605595+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.648602+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.648979+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.649313+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.649338+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.649932+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.686218+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.686601+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:48.686937+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.686962+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.687503+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.696787+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.696845+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.722860+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.722958+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:48.723926+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.696691+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:20:49.697031+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.697057+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.697199+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.697241+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.697650+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.697694+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.750884+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:49.752249+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:51.231688+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:54.981793+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:55.383630+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:20:56.996557+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:03.843527+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:03.843580+00:00", "trade", 14.18, 107.0]
["2026-09-23T19:21:03.843634+00:00", "trade", 14.18, 93.0]
["2026-09-23T19:21:05.776571+00:00", "trade", 14.1773, 176.0]
["2026-09-23T19:21:09.803051+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:13.240632+00:00", "trade", 14.178, 20.0]
["2026-09-23T19:21:13.313089+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:14.696868+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:14.696895+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:14.708275+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:16.972202+00:00", "trade", 14.1781, 54.0]
["2026-09-23T19:21:20.591919+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:20.607429+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:20.607455+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:20.608210+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:20.639109+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:22.845846+00:00", "trade", 14.1782, 61.0]
["2026-09-23T19:21:22.977403+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:22.977431+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:22.977438+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:22.978211+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:22.980212+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:21:23.032368+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:28.861723+00:00", "trade", 14.1836, 40.0]
["2026-09-23T19:21:32.776608+00:00", "trade", 14.1534, 42.0]
["2026-09-23T19:21:34.304442+00:00", "trade", 14.1843, 14.0]
["2026-09-23T19:21:34.891461+00:00", "trade", 14.1843, 100.0]
["2026-09-23T19:21:36.978552+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:21:39.246152+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:39.246207+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:39.285500+00:00", "trade", 14.1842, 13.0]
["2026-09-23T19:21:39.291587+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:21:39.291649+00:00", "trade", 14.18, 89.0]
["2026-09-23T19:21:40.746894+00:00", "trade", 14.1789, 200.0]
["2026-09-23T19:21:40.777449+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:21:40.813960+00:00", "trade", 14.1789, 100.0]
["2026-09-23T19:21:44.031892+00:00", "trade", 14.1842, 13.0]
["2026-09-23T19:21:47.196853+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:21:48.471834+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:21:49.601034+00:00", "trade", 14.1906, 14.0]
["2026-09-23T19:21:52.532492+00:00", "trade", 14.18, 200.0]
["2026-09-23T19:21:54.601139+00:00", "trade", 14.1905, 13.0]
["2026-09-23T19:21:59.620830+00:00", "trade", 14.1905, 13.0]
["2026-09-23T19:22:00.137962+00:00", "trade", 14.1542, 57.0]
["2026-09-23T19:22:02.505127+00:00", "trade", 14.1789, 47.0]
["2026-09-23T19:22:05.043656+00:00", "trade", 14.1906, 5.0]
["2026-09-23T19:22:07.067961+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:22:07.838386+00:00", "trade", 14.1906, 21.0]
["2026-09-23T19:22:08.363567+00:00", "trade", 14.1906, 12.0]
["2026-09-23T19:22:13.042108+00:00", "trade", 14.1907, 14.0]
["2026-09-23T19:22:14.179672+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:22:14.180406+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:22:14.180678+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:22:14.181409+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:22:14.182448+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:15.500541+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:22:16.171502+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:17.100480+00:00", "trade", 14.1913, 10.0]
["2026-09-23T19:22:17.291829+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:22:18.986670+00:00", "trade", 14.18, 85.0]
["2026-09-23T19:22:18.993039+00:00", "trade", 14.18, 15.0]
["2026-09-23T19:22:19.784909+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:21.049554+00:00", "trade", 14.1919, 10.0]
["2026-09-23T19:22:24.795228+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:24.796125+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:25.983813+00:00", "trade", 14.18, 85.0]
["2026-09-23T19:22:25.985007+00:00", "trade", 14.18, 85.0]
["2026-09-23T19:22:27.850928+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:29.963817+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:30.850574+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:30.850882+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:30.860212+00:00", "trade", 14.19, 454.0]
["2026-09-23T19:22:30.863596+00:00", "trade", 14.18, 86.0]
["2026-09-23T19:22:30.863597+00:00", "trade", 14.18, 26.0]
["2026-09-23T19:22:30.863627+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:30.895375+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:30.937589+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:22:34.985108+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:34.985133+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:36.706926+00:00", "trade", 14.18, 78.0]
["2026-09-23T19:22:36.708387+00:00", "trade", 14.18, 48.0]
["2026-09-23T19:22:37.829439+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:37.829464+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:37.829875+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:22:38.235014+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:40.826971+00:00", "trade", 14.1818, 300.0]
["2026-09-23T19:22:43.750081+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:44.292409+00:00", "trade", 14.18, 80.0]
["2026-09-23T19:22:44.564662+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:22:45.149125+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:45.149152+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:46.653218+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:22:50.986975+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:22:50.987764+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:22:58.200908+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:23:06.995024+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:06.995050+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:09.784659+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:09.963251+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:09.963277+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.041592+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.041625+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.055688+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.224882+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.665975+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.704247+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.712213+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:10.742825+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:11.837393+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:23:11.838482+00:00", "trade", 14.18, 75.0]
["2026-09-23T19:23:11.838538+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:23:11.839058+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:23:13.496183+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:23:13.496255+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:13.523501+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:17.756305+00:00", "trade", 14.1567, 37.0]
["2026-09-23T19:23:17.864865+00:00", "trade", 14.2005, 5.0]
["2026-09-23T19:23:23.772795+00:00", "trade", 14.18, 21.0]
["2026-09-23T19:23:23.772821+00:00", "trade", 14.18, 51.0]
["2026-09-23T19:23:25.473717+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:23:27.258313+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:23:27.998680+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:30.142341+00:00", "trade", 14.157, 36.0]
["2026-09-23T19:23:32.196138+00:00", "trade", 14.19, 18.0]
["2026-09-23T19:23:32.196139+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.196141+00:00", "trade", 14.19, 22.0]
["2026-09-23T19:23:32.196152+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196159+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196163+00:00", "trade", 14.19, 78.0]
["2026-09-23T19:23:32.196164+00:00", "trade", 14.19, 7.0]
["2026-09-23T19:23:32.196166+00:00", "trade", 14.19, 200.0]
["2026-09-23T19:23:32.196176+00:00", "trade", 14.19, 22.0]
["2026-09-23T19:23:32.196179+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196188+00:00", "trade", 14.19, 78.0]
["2026-09-23T19:23:32.196188+00:00", "trade", 14.19, 22.0]
["2026-09-23T19:23:32.196192+00:00", "trade", 14.19, 78.0]
["2026-09-23T19:23:32.196193+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.196194+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196197+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.196197+00:00", "trade", 14.19, 29.0]
["2026-09-23T19:23:32.196201+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196207+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196214+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.196220+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196221+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196235+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196263+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196270+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196276+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196351+00:00", "trade", 14.19, 71.0]
["2026-09-23T19:23:32.196352+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.196354+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.196355+00:00", "trade", 14.19, 14.0]
["2026-09-23T19:23:32.196402+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196442+00:00", "trade", 14.19, 4.0]
["2026-09-23T19:23:32.196444+00:00", "trade", 14.19, 62.0]
["2026-09-23T19:23:32.196445+00:00", "trade", 14.19, 80.0]
["2026-09-23T19:23:32.196446+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196459+00:00", "trade", 14.19, 23.0]
["2026-09-23T19:23:32.196490+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196509+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.196517+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.196552+00:00", "trade", 14.19, 37.0]
["2026-09-23T19:23:32.196552+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.196552+00:00", "trade", 14.19, 17.0]
["2026-09-23T19:23:32.196552+00:00", "trade", 14.19, 4.0]
["2026-09-23T19:23:32.196560+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.196693+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.196693+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.196696+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.196700+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196715+00:00", "trade", 14.19, 7.0]
["2026-09-23T19:23:32.196715+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196716+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.196724+00:00", "trade", 14.19, 17.0]
["2026-09-23T19:23:32.196726+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.196726+00:00", "trade", 14.19, 32.0]
["2026-09-23T19:23:32.196729+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196750+00:00", "trade", 14.19, 51.0]
["2026-09-23T19:23:32.196840+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196843+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.196848+00:00", "trade", 14.19, 94.0]
["2026-09-23T19:23:32.196848+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196851+00:00", "trade", 14.19, 59.0]
["2026-09-23T19:23:32.196851+00:00", "trade", 14.19, 83.0]
["2026-09-23T19:23:32.196851+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196867+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.196868+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.196876+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197095+00:00", "trade", 14.19, 5.0]
["2026-09-23T19:23:32.197262+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197263+00:00", "trade", 14.19, 62.0]
["2026-09-23T19:23:32.197289+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197315+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197315+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197328+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197340+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.197827+00:00", "trade", 14.195, 74.0]
["2026-09-23T19:23:32.198029+00:00", "trade", 14.19, 1.0]
["2026-09-23T19:23:32.198094+00:00", "trade", 14.19, 38.0]
["2026-09-23T19:23:32.198097+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.198101+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.198142+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.198148+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.198312+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.198313+00:00", "trade", 14.19, 68.0]
["2026-09-23T19:23:32.198315+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.198316+00:00", "trade", 14.19, 30.0]
["2026-09-23T19:23:32.198320+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:23:32.198326+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.198497+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.198557+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.198568+00:00", "trade", 14.1925, 13.0]
["2026-09-23T19:23:32.198573+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.199661+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.200231+00:00", "trade", 14.19, 13.0]
["2026-09-23T19:23:32.200990+00:00", "trade", 14.195, 80.0]
["2026-09-23T19:23:32.201292+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:32.201312+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.202698+00:00", "quote", 14.18, 14.2]
["2026-09-23T19:23:32.206788+00:00", "trade", 14.19, 13.0]
["2026-09-23T19:23:32.208851+00:00", "trade", 14.19, 7.0]
["2026-09-23T19:23:32.209365+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.209366+00:00", "trade", 14.19, 20.0]
["2026-09-23T19:23:32.209367+00:00", "trade", 14.19, 6.0]
["2026-09-23T19:23:32.209369+00:00", "trade", 14.19, 12.0]
["2026-09-23T19:23:32.209372+00:00", "trade", 14.19, 3.0]
["2026-09-23T19:23:32.209407+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.209440+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.209656+00:00", "trade", 14.19, 7.0]
["2026-09-23T19:23:32.209898+00:00", "quote", 14.19, 14.2]
["2026-09-23T19:23:32.210015+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.212210+00:00", "trade", 14.195, 7.0]
["2026-09-23T19:23:32.212867+00:00", "trade", 14.195, 87.0]
["2026-09-23T19:23:32.212908+00:00", "trade", 14.195, 13.0]
["2026-09-23T19:23:32.875030+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:32.875084+00:00", "trade", 14.19, 2.0]
["2026-09-23T19:23:32.875102+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.875109+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.881475+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.881500+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.881507+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:23:32.881531+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:32.934423+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:33.200310+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:33.592786+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:35.537199+00:00", "trade", 14.19, 100.0]
["2026-09-23T19:23:39.110059+00:00", "trade", 14.185, 8.0]
["2026-09-23T19:23:40.828769+00:00", "trade", 14.1884, 500.0]
["2026-09-23T19:23:42.183042+00:00", "trade", 14.1987, 70.0]
["2026-09-23T19:23:42.697176+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:43.695328+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:43.696600+00:00", "trade", 14.2, 84.0]
["2026-09-23T19:23:48.994721+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:48.994748+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:51.937639+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.938303+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.938825+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.939081+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.939154+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.940830+00:00", "trade", 14.185, 7.0]
["2026-09-23T19:23:51.944700+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.945444+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.945713+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.946450+00:00", "trade", 14.185, 9.0]
["2026-09-23T19:23:51.946923+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.947131+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.955383+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.956188+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.956662+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.956722+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.956945+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.957578+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.957788+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.957849+00:00", "trade", 14.185, 9.0]
["2026-09-23T19:23:51.960284+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:23:51.977784+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:23:51.977813+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:51.977839+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:52.149361+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:52.175921+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:23:52.582158+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:53.328665+00:00", "quote", 14.17, 14.2]
["2026-09-23T19:23:56.368415+00:00", "trade", 14.185, 200.0]
["2026-09-23T19:23:56.368471+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:23:57.230914+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.231020+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:23:57.231021+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:23:57.231037+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:23:57.231241+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.247251+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.247772+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.248759+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.249587+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.264900+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:57.287725+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:58.515883+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:58.516640+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:23:59.931272+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:03.249513+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:09.654554+00:00", "trade", 14.1904, 15.0]
["2026-09-23T19:24:13.658585+00:00", "trade", 14.1904, 13.0]
["2026-09-23T19:24:14.992308+00:00", "trade", 14.1871, 200.0]
["2026-09-23T19:24:15.767609+00:00", "trade", 14.1905, 70.0]
["2026-09-23T19:24:18.653394+00:00", "trade", 14.1882, 17.0]
["2026-09-23T19:24:19.697139+00:00", "trade", 14.175, 25.0]
["2026-09-23T19:24:22.003650+00:00", "trade", 14.175, 23.0]
["2026-09-23T19:24:22.003678+00:00", "trade", 14.175, 72.0]
["2026-09-23T19:24:22.003731+00:00", "trade", 14.175, 51.0]
["2026-09-23T19:24:22.049316+00:00", "trade", 14.175, 8.0]
["2026-09-23T19:24:22.050104+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:24:22.091198+00:00", "trade", 14.175, 45.0]
["2026-09-23T19:24:22.995530+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:23.004496+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:26.672526+00:00", "trade", 14.1875, 140.0]
["2026-09-23T19:24:28.102273+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:24:28.102434+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:28.103191+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:28.147335+00:00", "trade", 14.175, 8.0]
["2026-09-23T19:24:30.669342+00:00", "trade", 14.1874, 302.0]
["2026-09-23T19:24:35.674142+00:00", "trade", 14.1868, 17.0]
["2026-09-23T19:24:36.022965+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:24:37.139055+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.156541+00:00", "trade", 14.1866, 70.0]
["2026-09-23T19:24:37.238629+00:00", "trade", 14.175, 9.0]
["2026-09-23T19:24:37.911495+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.911521+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.911533+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:37.911533+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.911999+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.912052+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:37.912059+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:39.166593+00:00", "trade", 14.175, 75.0]
["2026-09-23T19:24:39.671970+00:00", "trade", 14.1865, 13.0]
["2026-09-23T19:24:42.052549+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:42.249546+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:42.831653+00:00", "trade", 14.1815, 500.0]
["2026-09-23T19:24:45.653536+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:45.653564+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:46.691560+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:47.291978+00:00", "trade", 14.175, 9.0]
["2026-09-23T19:24:48.011428+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:48.011452+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:48.142830+00:00", "trade", 14.175, 16.0]
["2026-09-23T19:24:48.145178+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:48.722640+00:00", "trade", 14.1864, 30.0]
["2026-09-23T19:24:49.000186+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:24:49.000187+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:24:49.000188+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:24:49.000189+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.000194+00:00", "trade", 14.18, 38.0]
["2026-09-23T19:24:49.000194+00:00", "trade", 14.18, 30.0]
["2026-09-23T19:24:49.000198+00:00", "trade", 14.18, 70.0]
["2026-09-23T19:24:49.000198+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.000207+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000220+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000228+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:24:49.000242+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000249+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000255+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000262+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000269+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:24:49.000269+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000271+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:24:49.000276+00:00", "trade", 14.18, 125.0]
["2026-09-23T19:24:49.000276+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000280+00:00", "trade", 14.18, 120.0]
["2026-09-23T19:24:49.000281+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000282+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000290+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000470+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000500+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000515+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:24:49.000567+00:00", "trade", 14.18, 98.0]
["2026-09-23T19:24:49.000579+00:00", "trade", 14.18, 41.0]
["2026-09-23T19:24:49.000581+00:00", "trade", 14.18, 125.0]
["2026-09-23T19:24:49.000659+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:24:49.000675+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.000702+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000765+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.000779+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.000789+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.000862+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.000951+00:00", "trade", 14.175, 66.0]
["2026-09-23T19:24:49.001159+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.001237+00:00", "trade", 14.18, 21.0]
["2026-09-23T19:24:49.001245+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:24:49.001290+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.001310+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.001493+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.001518+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.001579+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.001599+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.001604+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.001605+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.001612+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.002078+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.003045+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:24:49.003239+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.004208+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.004938+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:24:49.005263+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.021546+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:24:49.021574+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:24:49.021575+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:49.021595+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.021602+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.021608+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.021615+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.021635+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.021674+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.022104+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.022152+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.022257+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.022551+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.022941+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.023143+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.027267+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.061458+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.061491+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.083089+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.209080+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.226732+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.228098+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:49.561504+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:24:51.030197+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:24:52.668462+00:00", "trade", 14.1855, 14.0]
["2026-09-23T19:24:59.039274+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:24:59.702780+00:00", "trade", 14.1855, 23.0]
["2026-09-23T19:25:00.023795+00:00", "trade", 14.175, 100.0]
["2026-09-23T19:25:00.928139+00:00", "trade", 14.175, 7.0]
["2026-09-23T19:25:01.083559+00:00", "trade", 14.1855, 70.0]
["2026-09-23T19:25:03.405993+00:00", "trade", 14.1645, 56.0]
["2026-09-23T19:25:07.152191+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:25:08.067845+00:00", "trade", 14.175, 3.0]
["2026-09-23T19:25:10.231336+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:25:10.231337+00:00", "trade", 14.18, 76.0]
["2026-09-23T19:25:10.231338+00:00", "trade", 14.18, 120.0]
["2026-09-23T19:25:10.231340+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:25:10.231344+00:00", "trade", 14.18, 81.0]
["2026-09-23T19:25:10.231344+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:25:10.231351+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:25:10.231357+00:00", "trade", 14.18, 19.0]
["2026-09-23T19:25:10.231357+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:10.231359+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:25:10.231360+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:25:10.231365+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:10.231365+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:10.231365+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.231380+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:25:10.231417+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.231439+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:25:10.231453+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:25:10.231641+00:00", "trade", 14.18, 21.0]
["2026-09-23T19:25:10.231641+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:25:10.231664+00:00", "trade", 14.18, 70.0]
["2026-09-23T19:25:10.231918+00:00", "trade", 14.18, 26.0]
["2026-09-23T19:25:10.231948+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:25:10.232310+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:25:10.232326+00:00", "trade", 14.185, 2.0]
["2026-09-23T19:25:10.236378+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:25:10.238019+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:25:10.245596+00:00", "trade", 14.185, 5.0]
["2026-09-23T19:25:10.248102+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.248649+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.250026+00:00", "trade", 14.185, 9.0]
["2026-09-23T19:25:10.250510+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.250693+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.251180+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.259367+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:10.277679+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.277766+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.278141+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.278728+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:10.278863+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:10.278871+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:10.280448+00:00", "trade", 14.185, 13.0]
["2026-09-23T19:25:14.578896+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:25:16.822939+00:00", "trade", 14.183, 70.0]
["2026-09-23T19:25:20.300885+00:00", "trade", 14.18, 17.0]
["2026-09-23T19:25:21.700553+00:00", "trade", 14.18, 153.0]
["2026-09-23T19:25:23.679228+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:23.750831+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:23.752078+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.752845+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.753305+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.753561+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.753621+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.754975+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.755157+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.755345+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.758428+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:23.759278+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.759344+00:00", "trade", 14.18, 11.0]
["2026-09-23T19:25:23.764870+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:25:23.765503+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.776078+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:23.776858+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:24.675413+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:24.947096+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:25.287390+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:34.878438+00:00", "trade", 14.1829, 31.0]
["2026-09-23T19:25:34.932316+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:25:35.103069+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:35.103146+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:25:35.148369+00:00", "trade", 14.18, 194.0]
["2026-09-23T19:25:38.218231+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:38.222302+00:00", "trade", 14.18, 206.0]
["2026-09-23T19:25:38.222362+00:00", "trade", 14.18, 6.0]
["2026-09-23T19:25:38.222422+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.223121+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.223353+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.223605+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.223892+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.224437+00:00", "trade", 14.18, 13.0]
["2026-09-23T19:25:38.224689+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:25:38.303292+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:38.389994+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:25:42.833534+00:00", "trade", 14.1798, 700.0]
["2026-09-23T19:25:48.175988+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:25:49.032168+00:00", "trade", 14.18, 5.0]
["2026-09-23T19:25:59.412432+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:59.412457+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:25:59.784321+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:04.351707+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:06.300117+00:00", "trade", 14.1827, 232.0]
["2026-09-23T19:26:07.114264+00:00", "trade", 14.17, 46.0]
["2026-09-23T19:26:07.885663+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:08.813019+00:00", "trade", 14.18, 34.0]
["2026-09-23T19:26:08.813046+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:08.813100+00:00", "trade", 14.18, 98.0]
["2026-09-23T19:26:08.813154+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:26:08.857736+00:00", "trade", 14.18, 164.0]
["2026-09-23T19:26:12.533869+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:12.533896+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:12.726351+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:12.726374+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:26:12.752900+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:13.763395+00:00", "trade", 14.1825, 26.0]
["2026-09-23T19:26:17.483005+00:00", "trade", 14.1826, 13.0]
["2026-09-23T19:26:17.922206+00:00", "trade", 14.18, 108.0]
["2026-09-23T19:26:19.035601+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:20.099870+00:00", "trade", 14.1827, 200.0]
["2026-09-23T19:26:21.109130+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:22.040424+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:22.040452+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:22.129244+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:23.361177+00:00", "trade", 14.1826, 20.0]
["2026-09-23T19:26:23.361949+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:26:23.362035+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:26:31.885867+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:26:36.662918+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:36.662919+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.662919+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.662921+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.662922+00:00", "trade", 14.17, 22.0]
["2026-09-23T19:26:36.662925+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:26:36.662939+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.662946+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.662953+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.662966+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.662973+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.662980+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.662987+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663001+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663004+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.663034+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663047+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:26:36.663049+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663074+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.663074+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663104+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.663199+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:26:36.663296+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.663297+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:36.663368+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:36.663375+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:36.663381+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:36.663800+00:00", "trade", 14.17, 73.0]
["2026-09-23T19:26:36.663874+00:00", "trade", 14.17, 27.0]
["2026-09-23T19:26:36.664005+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.664034+00:00", "trade", 14.17, 155.0]
["2026-09-23T19:26:36.664560+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:26:36.664937+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.665863+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:36.869357+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:38.175910+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:26:38.201259+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:26:38.201260+00:00", "trade", 14.17, 185.0]
["2026-09-23T19:26:38.201285+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:38.201301+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:38.201303+00:00", "trade", 14.17, 82.0]
["2026-09-23T19:26:38.201309+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:38.201321+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201328+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201335+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201351+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201358+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201611+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:26:38.201795+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201812+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.201865+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:26:38.202349+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.256955+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.256982+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.273235+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.273260+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.296335+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.296364+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.296393+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:38.407774+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:39.009979+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:39.020335+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:39.020361+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:26:40.054609+00:00", "trade", 14.16, 86.0]
["2026-09-23T19:26:40.054718+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:40.348663+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.348724+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.349028+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.349298+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:26:40.349440+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.349464+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.349882+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.387261+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:40.387288+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:26:41.149372+00:00", "quote", 14.15, 14.18]
["2026-09-23T19:26:41.150420+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.150922+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.184502+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.252531+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.308955+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.375564+00:00", "trade", 14.16, 11.0]
["2026-09-23T19:26:41.385641+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:26:41.717210+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.717667+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.888891+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.889253+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:41.889359+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.095539+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.124793+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.149778+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.359114+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.754962+00:00", "trade", 14.16, 31.0]
["2026-09-23T19:26:42.755738+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.756200+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:42.832280+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:43.435798+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:26:43.468798+00:00", "trade", 14.1831, 37.0]
["2026-09-23T19:26:43.471837+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:26:43.496045+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:43.919993+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:43.920455+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:43.927727+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:44.046126+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:44.728420+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:26:44.847430+00:00", "trade", 14.1712, 500.0]
["2026-09-23T19:26:44.914237+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:46.008674+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:46.087788+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:47.202410+00:00", "trade", 14.16, 127.0]
["2026-09-23T19:26:49.697670+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:49.719234+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:49.956219+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:49.963758+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.329657+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:50.330052+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.330308+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:50.330415+00:00", "trade", 14.16, 7.0]
["2026-09-23T19:26:50.330505+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:50.330749+00:00", "trade", 14.16, 15.0]
["2026-09-23T19:26:50.330799+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.331043+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:26:50.331169+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.331192+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.331247+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:50.338950+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:50.340873+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:26:52.854820+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:26:53.872671+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.872718+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.872906+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.872996+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:53.873438+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:53.891808+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.893426+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.964114+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:53.965243+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:26:54.004192+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:54.189749+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:56.042730+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:57.702107+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:26:58.331739+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:04.785849+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:04.786492+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.014103+00:00", "trade", 14.179, 5.0]
["2026-09-23T19:27:05.018585+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:27:05.018585+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:27:05.018586+00:00", "trade", 14.16, 82.0]
["2026-09-23T19:27:05.018596+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.018604+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.018612+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019189+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:27:05.019192+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:27:05.019193+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:27:05.019315+00:00", "trade", 14.16, 39.0]
["2026-09-23T19:27:05.019315+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019348+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019360+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019367+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019400+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:27:05.019408+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:27:05.019415+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019502+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019734+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:05.019807+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.019970+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.020184+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:05.022957+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:05.023006+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:05.023190+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.023506+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.023626+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.024317+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.029849+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.031541+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:27:05.054644+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:05.054810+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:05.055376+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:27:05.062373+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:05.460423+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:05.842761+00:00", "trade", 14.16, 12.0]
["2026-09-23T19:27:13.952660+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:13.953136+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:13.973405+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.973419+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.973509+00:00", "trade", 14.16, 18.0]
["2026-09-23T19:27:13.974503+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.987462+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.987563+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.987610+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.988025+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.988455+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:13.988867+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.009252+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:14.063373+00:00", "trade", 14.165, 200.0]
["2026-09-23T19:27:14.138387+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.138794+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.139273+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.328080+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.801196+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.801202+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:27:14.801256+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:14.801632+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:14.801841+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:14.801860+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:14.801878+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:14.801879+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:14.801879+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:14.801932+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.801939+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.801950+00:00", "trade", 14.16, 51.0]
["2026-09-23T19:27:14.802030+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.802287+00:00", "trade", 14.16, 5.0]
["2026-09-23T19:27:14.802315+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.802394+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.806514+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.808642+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.808920+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:27:14.809647+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.837095+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.839435+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.963195+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:14.983338+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:16.761891+00:00", "trade", 14.1605, 12.0]
["2026-09-23T19:27:17.815417+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:17.815728+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.815735+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.815976+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.816077+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.816187+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.816662+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.817523+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.819285+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.819680+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:17.823284+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:27:17.985026+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:18.973778+00:00", "trade", 14.16, 103.0]
["2026-09-23T19:27:18.973839+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:27:19.018294+00:00", "trade", 14.16, 17.0]
["2026-09-23T19:27:19.018372+00:00", "trade", 14.16, 56.0]
["2026-09-23T19:27:19.019093+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:27:21.910558+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:22.387516+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:29.800646+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:27:29.800664+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.800672+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.800706+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.801739+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.801869+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.801900+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.834511+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.834540+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:29.834884+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:29.834965+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:29.835213+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:29.835256+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:29.835779+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:31.987055+00:00", "trade", 14.16, 19.0]
["2026-09-23T19:27:34.957080+00:00", "trade", 14.16, 14.0]
["2026-09-23T19:27:34.958190+00:00", "trade", 14.16, 84.0]
["2026-09-23T19:27:34.958495+00:00", "trade", 14.16, 55.0]
["2026-09-23T19:27:36.942522+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:36.942980+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.320853+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.321908+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.322305+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.422463+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.434021+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.655478+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:37.796713+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:38.056284+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:38.430790+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:38.856511+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:40.178234+00:00", "trade", 14.16, 150.0]
["2026-09-23T19:27:40.178244+00:00", "trade", 14.16, 150.0]
["2026-09-23T19:27:41.195233+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:44.848783+00:00", "trade", 14.1604, 500.0]
["2026-09-23T19:27:45.017720+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:27:49.693652+00:00", "trade", 14.16, 3.0]
["2026-09-23T19:27:49.694711+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:27:51.913766+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:51.914542+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:27:51.914552+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:51.914553+00:00", "trade", 14.16, 122.0]
["2026-09-23T19:27:51.914559+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:27:51.914573+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914580+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914612+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914620+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914622+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:27:51.914622+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:27:51.914623+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:27:51.914624+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:27:51.914630+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:27:51.914630+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:27:51.914649+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:27:51.914657+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:27:51.914659+00:00", "trade", 14.16, 23.0]
["2026-09-23T19:27:51.914669+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:27:51.914683+00:00", "trade", 14.17, 35.0]
["2026-09-23T19:27:51.914684+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:27:51.914686+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:27:51.914691+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914698+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914705+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914706+00:00", "trade", 14.16, 51.0]
["2026-09-23T19:27:51.914707+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:27:51.914842+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914867+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914878+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914892+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914905+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914908+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:27:51.914912+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.914915+00:00", "trade", 14.17, 117.0]
["2026-09-23T19:27:51.914921+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:27:51.914921+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:27:51.914921+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:27:51.914921+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:27:51.914922+00:00", "trade", 14.17, 120.0]
["2026-09-23T19:27:51.914929+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.915023+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.915034+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.915093+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.915133+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:27:51.915143+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:27:51.915158+00:00", "trade", 14.17, 81.0]
["2026-09-23T19:27:51.915161+00:00", "trade", 14.17, 21.0]
["2026-09-23T19:27:51.915161+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:27:51.915161+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:27:51.915180+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:27:51.915195+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:27:51.915216+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:27:51.915231+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:51.915250+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:51.915321+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:27:51.915332+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:27:51.915401+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.915424+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.915750+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.915832+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.916433+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:27:51.916634+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:27:51.918479+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.918487+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.919717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.921765+00:00", "trade", 14.16, 45.0]
["2026-09-23T19:27:51.935559+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:27:51.937592+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.937617+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.938345+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:51.951717+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:52.116847+00:00", "trade", 14.17, 8.0]
["2026-09-23T19:27:52.132063+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:27:53.269875+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:53.269922+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:53.360894+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:27:53.491152+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:53.715477+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:27:53.715669+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:27:53.715721+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:27:54.049402+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:55.009007+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:55.071229+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:55.328868+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:56.062958+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:56.063694+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:27:58.474059+00:00", "trade", 14.1705, 3.0]
["2026-09-23T19:27:58.474420+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:27:59.013733+00:00", "trade", 14.175, 14.0]
["2026-09-23T19:28:00.988465+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:02.538989+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:04.821919+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:28:04.822860+00:00", "trade", 14.175, 4.0]
["2026-09-23T19:28:04.823089+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.823813+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.824271+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.824326+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.824495+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.824850+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.825221+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.825260+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.825316+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.825560+00:00", "trade", 14.175, 9.0]
["2026-09-23T19:28:04.835918+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:04.838586+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:09.845350+00:00", "trade", 14.175, 2.0]
["2026-09-23T19:28:10.794054+00:00", "trade", 14.1752, 5.0]
["2026-09-23T19:28:10.817423+00:00", "trade", 14.1752, 24.0]
["2026-09-23T19:28:11.104838+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:28:14.967261+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:28:15.013870+00:00", "trade", 14.175, 63.0]
["2026-09-23T19:28:15.318152+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:28:16.576245+00:00", "trade", 14.1876, 39.0]
["2026-09-23T19:28:16.624987+00:00", "trade", 14.175, 74.0]
["2026-09-23T19:28:16.629383+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:16.629426+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:16.630195+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:16.630702+00:00", "trade", 14.175, 7.0]
["2026-09-23T19:28:16.631261+00:00", "trade", 14.175, 12.0]
["2026-09-23T19:28:16.631973+00:00", "trade", 14.175, 13.0]
["2026-09-23T19:28:18.825781+00:00", "trade", 14.1752, 29.0]
["2026-09-23T19:28:18.830289+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:18.830315+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:19.273951+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:19.732780+00:00", "trade", 14.1752, 35.0]
["2026-09-23T19:28:21.832807+00:00", "trade", 14.1752, 10.0]
["2026-09-23T19:28:23.315713+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:23.315713+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315714+00:00", "trade", 14.18, 16.0]
["2026-09-23T19:28:23.315716+00:00", "trade", 14.18, 84.0]
["2026-09-23T19:28:23.315743+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315760+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315767+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315783+00:00", "trade", 14.18, 16.0]
["2026-09-23T19:28:23.315784+00:00", "trade", 14.18, 84.0]
["2026-09-23T19:28:23.315790+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315797+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.315810+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:28:23.316050+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316053+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:28:23.316054+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:23.316056+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:23.316064+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316077+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316082+00:00", "trade", 14.18, 20.0]
["2026-09-23T19:28:23.316084+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316088+00:00", "trade", 14.18, 59.0]
["2026-09-23T19:28:23.316089+00:00", "trade", 14.18, 3.0]
["2026-09-23T19:28:23.316092+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316099+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316106+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:28:23.316215+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:23.316233+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:28:23.316240+00:00", "quote", 14.18, 14.18]
["2026-09-23T19:28:23.316289+00:00", "trade", 14.18, 69.0]
["2026-09-23T19:28:23.316297+00:00", "trade", 14.18, 69.0]
["2026-09-23T19:28:23.316298+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316340+00:00", "trade", 14.18, 51.0]
["2026-09-23T19:28:23.316341+00:00", "trade", 14.18, 51.0]
["2026-09-23T19:28:23.316341+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316383+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316505+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316512+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316519+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316537+00:00", "trade", 14.18, 23.0]
["2026-09-23T19:28:23.316542+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:28:23.316543+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316544+00:00", "trade", 14.18, 25.0]
["2026-09-23T19:28:23.316919+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316932+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.316965+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.317741+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.318692+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.318735+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.320878+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.320921+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.321114+00:00", "quote", 14.18, 14.19]
["2026-09-23T19:28:23.321143+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:23.321173+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:23.321186+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:23.321200+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:23.322416+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:23.351319+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:24.154489+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:24.154512+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:27.870385+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:28.413621+00:00", "trade", 14.185, 100.0]
["2026-09-23T19:28:29.822727+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:30.659351+00:00", "trade", 14.1756, 367.0]
["2026-09-23T19:28:32.467149+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:28:32.471276+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:28:32.497701+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:32.497718+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:33.846599+00:00", "trade", 14.1732, 11.0]
["2026-09-23T19:28:34.434013+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:43.848189+00:00", "trade", 14.1729, 35.0]
["2026-09-23T19:28:43.849369+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:28:45.087713+00:00", "trade", 14.17, 20.0]
["2026-09-23T19:28:45.087714+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:28:45.093338+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:28:45.410591+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:46.858696+00:00", "trade", 14.1727, 200.0]
["2026-09-23T19:28:47.853838+00:00", "trade", 14.1729, 14.0]
["2026-09-23T19:28:48.874292+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:48.874316+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:50.852748+00:00", "trade", 14.1729, 10.0]
["2026-09-23T19:28:51.013005+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:51.013797+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:52.129583+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:52.129611+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:52.913613+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:28:53.029481+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.623273+00:00", "trade", 14.18, 40.0]
["2026-09-23T19:28:53.633286+00:00", "trade", 14.19, 60.0]
["2026-09-23T19:28:53.633294+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.633315+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.633322+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.633329+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.634065+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.663529+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.663556+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:53.673410+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:54.573787+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:54.573819+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:28:54.855826+00:00", "trade", 14.1727, 14.0]
["2026-09-23T19:28:55.118913+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:28:58.861920+00:00", "trade", 14.1724, 14.0]
["2026-09-23T19:28:58.867396+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:28:58.959960+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:28:59.950426+00:00", "trade", 14.17, 17.0]
["2026-09-23T19:29:00.446609+00:00", "trade", 14.1725, 100.0]
["2026-09-23T19:29:01.214966+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:29:01.228598+00:00", "trade", 14.18, 300.0]
["2026-09-23T19:29:01.310247+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:29:05.868327+00:00", "trade", 14.1726, 25.0]
["2026-09-23T19:29:08.574617+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:08.736949+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:08.789755+00:00", "trade", 14.1714, 14.0]
["2026-09-23T19:29:08.790797+00:00", "trade", 14.18, 47.0]
["2026-09-23T19:29:09.017708+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:29:09.050532+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:29:09.055590+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:29:09.056177+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:29:09.057887+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:29:09.868148+00:00", "trade", 14.1727, 14.0]
["2026-09-23T19:29:13.782375+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:13.782403+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:13.872529+00:00", "trade", 14.1727, 14.0]
["2026-09-23T19:29:14.031882+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:14.783079+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:15.265610+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:29:17.496168+00:00", "trade", 14.1796, 53.0]
["2026-09-23T19:29:17.885647+00:00", "trade", 14.1727, 14.0]
["2026-09-23T19:29:19.660237+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:19.784614+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:19.789631+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:29:20.254885+00:00", "trade", 14.17, 9.0]
["2026-09-23T19:29:20.262347+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:29:20.473684+00:00", "trade", 14.1727, 70.0]
["2026-09-23T19:29:22.551873+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:22.871744+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.229486+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.232913+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.232914+00:00", "trade", 14.17, 158.0]
["2026-09-23T19:29:26.232924+00:00", "trade", 14.17, 42.0]
["2026-09-23T19:29:26.232924+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:29:26.232925+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.232927+00:00", "trade", 14.17, 2.0]
["2026-09-23T19:29:26.232932+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:29:26.232939+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:29:26.232949+00:00", "trade", 14.17, 194.0]
["2026-09-23T19:29:26.232958+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.232967+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.232974+00:00", "quote", 14.17, 14.19]
["2026-09-23T19:29:26.232981+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.232987+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.232994+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233000+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233014+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233041+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233048+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233054+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233158+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233173+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233197+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.233250+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:26.233261+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.233312+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:26.233374+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.233381+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.233388+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.233486+00:00", "trade", 14.17, 16.0]
["2026-09-23T19:29:26.233489+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:29:26.233489+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:29:26.233489+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:29:26.233665+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.234163+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.234225+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.234605+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:29:26.234943+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.234968+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.235127+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.235186+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.235831+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.236059+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:26.238922+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.248639+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:29:26.288304+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.288331+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.439603+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:26.896726+00:00", "trade", 14.1725, 31.0]
["2026-09-23T19:29:26.920688+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:27.029798+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:28.011854+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:28.012511+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:29.169474+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:29.351601+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:29.587505+00:00", "trade", 14.1605, 14.0]
["2026-09-23T19:29:29.587531+00:00", "trade", 14.1605, 3.0]
["2026-09-23T19:29:31.196645+00:00", "trade", 14.1725, 15.0]
["2026-09-23T19:29:31.344460+00:00", "trade", 14.1725, 70.0]
["2026-09-23T19:29:31.550704+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:31.550730+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:32.308764+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:35.994495+00:00", "trade", 14.1729, 400.0]
["2026-09-23T19:29:36.198318+00:00", "trade", 14.1724, 17.0]
["2026-09-23T19:29:37.189399+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:38.211349+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:38.635976+00:00", "trade", 14.1785, 43.0]
["2026-09-23T19:29:39.654056+00:00", "trade", 14.1676, 1.0]
["2026-09-23T19:29:40.068640+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:40.198650+00:00", "trade", 14.1724, 14.0]
["2026-09-23T19:29:40.771865+00:00", "trade", 14.165, 77.0]
["2026-09-23T19:29:40.771922+00:00", "trade", 14.165, 46.0]
["2026-09-23T19:29:40.816078+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:29:40.816858+00:00", "trade", 14.165, 3.0]
["2026-09-23T19:29:40.939527+00:00", "trade", 14.165, 29.0]
["2026-09-23T19:29:41.938722+00:00", "trade", 14.165, 48.0]
["2026-09-23T19:29:42.409025+00:00", "trade", 14.165, 8.0]
["2026-09-23T19:29:43.081108+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:29:43.081288+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:43.273703+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:43.700125+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:43.700151+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:43.913608+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:45.019741+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:45.020562+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:46.255050+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:29:46.861156+00:00", "trade", 14.1728, 700.0]
["2026-09-23T19:29:48.692393+00:00", "trade", 14.1723, 70.0]
["2026-09-23T19:29:49.249508+00:00", "trade", 14.1714, 32.0]
["2026-09-23T19:29:50.015347+00:00", "trade", 14.1605, 6.0]
["2026-09-23T19:29:50.015740+00:00", "trade", 14.1605, 1.0]
["2026-09-23T19:29:50.021349+00:00", "trade", 14.165, 53.0]
["2026-09-23T19:29:50.031916+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:29:50.060960+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:29:50.062049+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:50.062850+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:50.063711+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:50.067937+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:29:50.068767+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:29:50.069221+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:50.069862+00:00", "trade", 14.165, 13.0]
["2026-09-23T19:29:53.197794+00:00", "trade", 14.1713, 14.0]
["2026-09-23T19:29:55.195157+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:55.195216+00:00", "trade", 14.17, 5.0]
["2026-09-23T19:29:55.195452+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195479+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195486+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195492+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:29:55.195493+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195623+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195624+00:00", "trade", 14.17, 120.0]
["2026-09-23T19:29:55.195625+00:00", "trade", 14.17, 65.0]
["2026-09-23T19:29:55.195648+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:29:55.195650+00:00", "trade", 14.17, 60.0]
["2026-09-23T19:29:55.195653+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195659+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195666+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195672+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195680+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:29:55.195705+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:55.195719+00:00", "trade", 14.17, 108.0]
["2026-09-23T19:29:55.195722+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:55.195774+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195782+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195796+00:00", "trade", 14.17, 40.0]
["2026-09-23T19:29:55.195815+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:29:55.195827+00:00", "trade", 14.17, 92.0]
["2026-09-23T19:29:55.195827+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195860+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195885+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195979+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.195992+00:00", "trade", 14.18, 120.0]
["2026-09-23T19:29:55.195997+00:00", "trade", 14.18, 59.0]
["2026-09-23T19:29:55.195999+00:00", "trade", 14.18, 57.0]
["2026-09-23T19:29:55.196006+00:00", "trade", 14.18, 12.0]
["2026-09-23T19:29:55.196009+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:29:55.196010+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:29:55.196062+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:29:55.196180+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196194+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196208+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196219+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:29:55.196262+00:00", "trade", 14.18, 2.0]
["2026-09-23T19:29:55.196268+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196276+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196280+00:00", "trade", 14.18, 10.0]
["2026-09-23T19:29:55.196315+00:00", "trade", 14.17, 18.0]
["2026-09-23T19:29:55.196315+00:00", "trade", 14.17, 6.0]
["2026-09-23T19:29:55.196338+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196356+00:00", "trade", 14.17, 7.0]
["2026-09-23T19:29:55.196357+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196451+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.196506+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:29:55.196729+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:55.197224+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.197231+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.197487+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:29:55.198510+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.199060+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.199817+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.199842+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200211+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200323+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200351+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200645+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:55.200727+00:00", "trade", 14.17, 26.0]
["2026-09-23T19:29:55.200729+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:55.200736+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200764+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.200775+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.201589+00:00", "trade", 14.175, 1.0]
["2026-09-23T19:29:55.201834+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.202628+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.203082+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.203106+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.205188+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.206305+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.212548+00:00", "trade", 14.175, 6.0]
["2026-09-23T19:29:55.218072+00:00", "trade", 14.175, 299.0]
["2026-09-23T19:29:55.246517+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.246544+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:55.246897+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:55.331908+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:55.373513+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:56.771392+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:57.162456+00:00", "trade", 14.17, 36.0]
["2026-09-23T19:29:58.106419+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:29:59.316921+00:00", "trade", 14.18, 100.0]
["2026-09-23T19:29:59.316921+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:59.316953+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:59.316960+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:59.316976+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:59.318220+00:00", "quote", 14.17, 14.18]
["2026-09-23T19:29:59.324354+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:29:59.329359+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:00.203547+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:00.227161+00:00", "trade", 14.1715, 24.0]
["2026-09-23T19:30:01.992264+00:00", "trade", 14.18, 4.0]
["2026-09-23T19:30:02.959636+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:03.653661+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:06.757183+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:06.757235+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:06.757282+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:06.944534+00:00", "trade", 14.17, 11.0]
["2026-09-23T19:30:07.757816+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:10.066093+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:10.066119+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:10.251221+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:11.701590+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:11.904572+00:00", "trade", 14.17, 46.0]
["2026-09-23T19:30:13.066302+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:13.066330+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:13.363259+00:00", "trade", 14.1711, 140.0]
["2026-09-23T19:30:14.066479+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:15.864048+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:30:18.659402+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:19.130159+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:19.130186+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:19.130241+00:00", "trade", 14.18, 1.0]
["2026-09-23T19:30:19.130241+00:00", "trade", 14.18, 9.0]
["2026-09-23T19:30:22.078761+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:30:22.080548+00:00", "trade", 14.17, 80.0]
["2026-09-23T19:30:22.476883+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:22.476933+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:22.554720+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:22.554787+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:22.555147+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:22.695010+00:00", "trade", 14.17, 12.0]
["2026-09-23T19:30:23.909276+00:00", "trade", 14.1707, 21.0]
["2026-09-23T19:30:27.863963+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:30:27.865075+00:00", "trade", 14.17, 90.0]
["2026-09-23T19:30:29.155541+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:29.155597+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:29.184355+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:29.447780+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:30:30.298882+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:30.701170+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:30.701195+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:32.008767+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:32.187391+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:33.095960+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:33.106138+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:33.106166+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:33.106832+00:00", "trade", 14.17, 3.0]
["2026-09-23T19:30:33.107291+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:30:33.112343+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.113523+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.113754+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.119543+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.121373+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.121533+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:33.121800+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.122927+00:00", "trade", 14.17, 10.0]
["2026-09-23T19:30:33.123116+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.128393+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.128608+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.130405+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.134265+00:00", "trade", 14.17, 13.0]
["2026-09-23T19:30:33.135902+00:00", "trade", 14.17, 15.0]
["2026-09-23T19:30:34.032896+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:35.688738+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:35.940790+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:35.940818+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:37.053205+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:30:37.053256+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:30:37.053314+00:00", "trade", 14.17, 75.0]
["2026-09-23T19:30:37.076912+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:37.076939+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:40.095663+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:42.188566+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:42.327206+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:42.327232+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:30:46.863046+00:00", "trade", 14.1719, 400.0]
["2026-09-23T19:30:55.855052+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:30:59.954070+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:00.118793+00:00", "trade", 14.1603, 100.0]
["2026-09-23T19:31:00.119674+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:00.787753+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:00.787805+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:00.798728+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:02.551943+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:04.837134+00:00", "trade", 14.17, 25.0]
["2026-09-23T19:31:04.837188+00:00", "trade", 14.17, 73.0]
["2026-09-23T19:31:04.837244+00:00", "trade", 14.17, 50.0]
["2026-09-23T19:31:04.837318+00:00", "trade", 14.17, 200.0]
["2026-09-23T19:31:04.837372+00:00", "trade", 14.17, 52.0]
["2026-09-23T19:31:05.284640+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:31:05.307634+00:00", "trade", 14.17, 1.0]
["2026-09-23T19:31:06.101329+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:06.101357+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:06.201707+00:00", "trade", 14.1701, 36.0]
["2026-09-23T19:31:06.831544+00:00", "trade", 14.1701, 384.0]
["2026-09-23T19:31:10.966222+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:14.286790+00:00", "trade", 14.1698, 54.0]
["2026-09-23T19:31:14.583282+00:00", "trade", 14.17, 100.0]
["2026-09-23T19:31:15.848449+00:00", "trade", 14.1686, 10.0]
["2026-09-23T19:31:17.999633+00:00", "trade", 14.1697, 50.0]
["2026-09-23T19:31:20.118740+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:20.118767+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:20.315753+00:00", "trade", 14.1708, 6.0]
["2026-09-23T19:31:20.701322+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:20.701360+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:20.836834+00:00", "trade", 14.1708, 4.0]
["2026-09-23T19:31:20.838491+00:00", "trade", 14.17, 16.0]
["2026-09-23T19:31:22.217755+00:00", "trade", 14.1708, 1.0]
["2026-09-23T19:31:22.322055+00:00", "trade", 14.1708, 4.0]
["2026-09-23T19:31:23.886465+00:00", "trade", 14.1697, 28.0]
["2026-09-23T19:31:24.161899+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:24.161963+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:25.162553+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:26.332269+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:26.332295+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:26.889673+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:27.108875+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:35.419955+00:00", "trade", 14.1752, 100.0]
["2026-09-23T19:31:35.866254+00:00", "trade", 14.1697, 70.0]
["2026-09-23T19:31:36.044988+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:36.044989+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:31:36.044998+00:00", "quote", 14.16, 14.18]
["2026-09-23T19:31:36.045009+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045017+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045019+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:31:36.045030+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045036+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045044+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045045+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045051+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045054+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:31:36.045058+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045061+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045065+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045078+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045085+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045113+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045121+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045135+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045272+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045279+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045311+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:31:36.045323+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045326+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045337+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045369+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:31:36.045400+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:31:36.045425+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:31:36.045487+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:36.045558+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.045564+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.045572+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:31:36.045587+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045587+00:00", "trade", 14.16, 25.0]
["2026-09-23T19:31:36.045588+00:00", "quote", 14.16, 14.16]
["2026-09-23T19:31:36.045594+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.045621+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.045624+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:31:36.045637+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:31:36.045686+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.045990+00:00", "trade", 14.16, 164.0]
["2026-09-23T19:31:36.046047+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:31:36.046056+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:31:36.046104+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:31:36.046626+00:00", "trade", 14.1612, 21.0]
["2026-09-23T19:31:36.050112+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.093002+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.093028+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.093036+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:31:36.251679+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:36.716694+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.114097+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.114559+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.747906+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.748354+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.956012+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:37.956470+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:38.794742+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:38.795228+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:39.084624+00:00", "trade", 14.16, 64.0]
["2026-09-23T19:31:39.084650+00:00", "trade", 14.16, 58.0]
["2026-09-23T19:31:39.084701+00:00", "trade", 14.16, 96.0]
["2026-09-23T19:31:39.084726+00:00", "trade", 14.16, 65.0]
["2026-09-23T19:31:39.102040+00:00", "trade", 14.16, 98.0]
["2026-09-23T19:31:39.224723+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:31:39.303581+00:00", "trade", 14.16, 80.0]
["2026-09-23T19:31:40.629247+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:46.864526+00:00", "trade", 14.1628, 700.0]
["2026-09-23T19:31:46.991027+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:50.071875+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:50.116053+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:31:50.702016+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:50.702071+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:56.170229+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:31:57.231804+00:00", "trade", 14.1686, 100.0]
["2026-09-23T19:32:01.443979+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:01.468402+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:32:01.517673+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:01.594889+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:01.672301+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:01.750580+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:01.827805+00:00", "trade", 14.1628, 100.0]
["2026-09-23T19:32:04.303609+00:00", "trade", 14.165, 7.0]
["2026-09-23T19:32:06.048367+00:00", "trade", 14.1601, 10.0]
["2026-09-23T19:32:06.598543+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:32:06.598598+00:00", "trade", 14.16, 48.0]
["2026-09-23T19:32:06.598625+00:00", "trade", 14.16, 76.0]
["2026-09-23T19:32:06.598676+00:00", "trade", 14.16, 77.0]
["2026-09-23T19:32:06.598704+00:00", "trade", 14.16, 47.0]
["2026-09-23T19:32:06.598778+00:00", "trade", 14.16, 35.0]
["2026-09-23T19:32:06.787484+00:00", "trade", 14.16, 58.0]
["2026-09-23T19:32:06.787530+00:00", "trade", 14.16, 35.0]
["2026-09-23T19:32:07.135208+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:32:07.136145+00:00", "trade", 14.15, 87.0]
["2026-09-23T19:32:07.886889+00:00", "trade", 14.1738, 67.0]
["2026-09-23T19:32:14.747774+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:14.747825+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:17.936959+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:19.109491+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:20.471875+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:21.014123+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:22.082574+00:00", "trade", 14.1643, 1.0]
["2026-09-23T19:32:23.573569+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:23.703553+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:23.704173+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:25.527275+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:32:25.528144+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:25.669792+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:28.293215+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:29.293664+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:30.673829+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:30.674524+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:32:30.675494+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:30.681511+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:33.218161+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:36.050365+00:00", "trade", 14.1558, 10.0]
["2026-09-23T19:32:38.609057+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:39.211455+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:40.703463+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:43.372152+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:32:44.171905+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:32:44.411878+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:44.619684+00:00", "trade", 14.16, 73.0]
["2026-09-23T19:32:44.619710+00:00", "trade", 14.16, 103.0]
["2026-09-23T19:32:44.619764+00:00", "trade", 14.16, 87.0]
["2026-09-23T19:32:44.619789+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:32:44.619842+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:32:44.665133+00:00", "trade", 14.16, 17.0]
["2026-09-23T19:32:45.770092+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:45.770116+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:46.866624+00:00", "trade", 14.1586, 700.0]
["2026-09-23T19:32:48.316627+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:32:48.348281+00:00", "trade", 14.15, 250.0]
["2026-09-23T19:32:50.073139+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:32:50.073148+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:32:51.952524+00:00", "trade", 14.1694, 22.0]
["2026-09-23T19:32:52.312281+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:52.312308+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:32:56.993357+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:01.342097+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:33:03.302342+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:03.868323+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:33:03.868406+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:33:03.962310+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:05.286148+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:05.571700+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:05.876092+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:06.052363+00:00", "trade", 14.1569, 15.0]
["2026-09-23T19:33:07.912363+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.152597+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.152615+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.152621+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:33:08.152622+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.152627+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:08.152628+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.152673+00:00", "trade", 14.16, 16.0]
["2026-09-23T19:33:08.152753+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:33:08.152937+00:00", "trade", 14.17, 4.0]
["2026-09-23T19:33:08.153440+00:00", "trade", 14.165, 6.0]
["2026-09-23T19:33:08.153670+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:33:08.153747+00:00", "quote", 14.16, 14.17]
["2026-09-23T19:33:08.153820+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.153871+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.153878+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.225762+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.225793+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:08.310433+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:33:08.528004+00:00", "trade", 14.16, 54.0]
["2026-09-23T19:33:08.537646+00:00", "trade", 14.16, 8.0]
["2026-09-23T19:33:08.541672+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:08.541674+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:08.553937+00:00", "trade", 14.16, 28.0]
["2026-09-23T19:33:10.485369+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:10.485397+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:10.515226+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:10.910290+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:11.212123+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:11.212330+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:11.213138+00:00", "trade", 14.16, 37.0]
["2026-09-23T19:33:11.284396+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:11.339862+00:00", "trade", 14.1683, 453.0]
["2026-09-23T19:33:11.943419+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:12.268749+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:12.269838+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:33:12.270720+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:33:12.270931+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:33:12.271170+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:33:12.271468+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:33:12.673935+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:15.791957+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:15.792008+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:18.642522+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:18.964627+00:00", "trade", 14.16, 105.0]
["2026-09-23T19:33:18.964652+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:33:19.351198+00:00", "trade", 14.168, 25.0]
["2026-09-23T19:33:20.834135+00:00", "trade", 14.1592, 13.0]
["2026-09-23T19:33:22.098946+00:00", "trade", 14.172, 66.0]
["2026-09-23T19:33:22.099947+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:33:22.362907+00:00", "trade", 14.168, 42.0]
["2026-09-23T19:33:26.017343+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:26.017930+00:00", "trade", 14.1604, 21.0]
["2026-09-23T19:33:27.864025+00:00", "trade", 14.16, 28.0]
["2026-09-23T19:33:27.865177+00:00", "trade", 14.16, 51.0]
["2026-09-23T19:33:31.184958+00:00", "trade", 14.1666, 36.0]
["2026-09-23T19:33:32.194487+00:00", "trade", 14.1719, 37.0]
["2026-09-23T19:33:32.195466+00:00", "trade", 14.16, 68.0]
["2026-09-23T19:33:32.264199+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:33:34.371412+00:00", "trade", 14.1663, 58.0]
["2026-09-23T19:33:38.831088+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:40.391291+00:00", "trade", 14.166, 200.0]
["2026-09-23T19:33:40.416435+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:40.416747+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:40.658335+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:40.658347+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:41.511543+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:33:42.190870+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:42.190906+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:44.382033+00:00", "trade", 14.1661, 140.0]
["2026-09-23T19:33:44.428906+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:45.293240+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:45.648508+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:45.648536+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:46.868795+00:00", "trade", 14.1592, 1100.0]
["2026-09-23T19:33:48.384161+00:00", "trade", 14.1661, 12.0]
["2026-09-23T19:33:48.589155+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:49.211837+00:00", "trade", 14.16, 77.0]
["2026-09-23T19:33:49.211893+00:00", "trade", 14.16, 72.0]
["2026-09-23T19:33:49.223884+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:33:49.223946+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:49.250410+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:33:49.331459+00:00", "trade", 14.16, 30.0]
["2026-09-23T19:33:50.117721+00:00", "trade", 14.1591, 1.0]
["2026-09-23T19:33:51.376892+00:00", "trade", 14.1659, 10.0]
["2026-09-23T19:33:51.832404+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:51.832441+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:51.832467+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:53.015975+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:33:53.523926+00:00", "trade", 14.1591, 3.0]
["2026-09-23T19:33:55.376598+00:00", "trade", 14.1657, 9.0]
["2026-09-23T19:33:56.019367+00:00", "trade", 14.1598, 12.0]
["2026-09-23T19:34:00.892411+00:00", "trade", 14.16, 44.0]
["2026-09-23T19:34:04.306365+00:00", "trade", 14.1652, 49.0]
["2026-09-23T19:34:05.855551+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:06.076609+00:00", "trade", 14.1652, 2.0]
["2026-09-23T19:34:06.297325+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:06.314170+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:06.315829+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:06.315856+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:07.101640+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:08.419712+00:00", "trade", 14.1651, 13.0]
["2026-09-23T19:34:09.688936+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:34:11.229392+00:00", "trade", 14.1649, 7.0]
["2026-09-23T19:34:12.154090+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:34:12.320080+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:12.665494+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:12.665521+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:15.138795+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:15.138932+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:15.140748+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:15.312630+00:00", "trade", 14.1648, 21.0]
["2026-09-23T19:34:15.870086+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:34:15.882436+00:00", "trade", 14.15, 2.0]
["2026-09-23T19:34:18.434169+00:00", "trade", 14.1647, 70.0]
["2026-09-23T19:34:18.849068+00:00", "trade", 14.1647, 10.0]
["2026-09-23T19:34:19.868107+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:19.868134+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:19.908839+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:20.130417+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:20.295322+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:20.346907+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:20.440070+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:22.146117+00:00", "trade", 14.16, 75.0]
["2026-09-23T19:34:22.146146+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:34:22.146205+00:00", "trade", 14.16, 78.0]
["2026-09-23T19:34:22.146268+00:00", "trade", 14.16, 85.0]
["2026-09-23T19:34:22.146288+00:00", "trade", 14.16, 45.0]
["2026-09-23T19:34:22.246312+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:22.330442+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:34:22.598046+00:00", "trade", 14.1592, 3.0]
["2026-09-23T19:34:22.683402+00:00", "trade", 14.1638, 600.0]
["2026-09-23T19:34:25.284743+00:00", "trade", 14.1644, 70.0]
["2026-09-23T19:34:25.285327+00:00", "trade", 14.16, 20.0]
["2026-09-23T19:34:26.060993+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:34:27.428101+00:00", "trade", 14.1637, 23.0]
["2026-09-23T19:34:27.868348+00:00", "trade", 14.15, 8.0]
["2026-09-23T19:34:27.868401+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:34:31.148765+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:31.732319+00:00", "trade", 14.1637, 13.0]
["2026-09-23T19:34:32.709697+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:35.217327+00:00", "trade", 14.1637, 70.0]
["2026-09-23T19:34:36.718971+00:00", "trade", 14.1637, 16.0]
["2026-09-23T19:34:37.909944+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:37.909970+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:38.361848+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:39.868258+00:00", "trade", 14.15, 16.0]
["2026-09-23T19:34:39.868340+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:34:40.288688+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:40.350400+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:40.733054+00:00", "trade", 14.1636, 12.0]
["2026-09-23T19:34:42.651879+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:47.531458+00:00", "trade", 14.16, 13.0]
["2026-09-23T19:34:47.532231+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:34:47.898019+00:00", "trade", 14.16, 129.0]
["2026-09-23T19:34:47.898054+00:00", "trade", 14.16, 31.0]
["2026-09-23T19:34:47.942026+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:47.955420+00:00", "trade", 14.16, 59.0]
["2026-09-23T19:34:48.873446+00:00", "trade", 14.1597, 1100.0]
["2026-09-23T19:34:49.775803+00:00", "trade", 14.1634, 28.0]
["2026-09-23T19:34:53.412121+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:34:53.730306+00:00", "trade", 14.1634, 11.0]
["2026-09-23T19:34:55.286366+00:00", "trade", 14.1591, 12.0]
["2026-09-23T19:34:56.368560+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:34:59.570992+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:34:59.577121+00:00", "trade", 14.15, 23.0]
["2026-09-23T19:35:00.757583+00:00", "trade", 14.1615, 33.0]
["2026-09-23T19:35:01.409485+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:01.409512+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:01.476772+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:01.869336+00:00", "trade", 14.15, 42.0]
["2026-09-23T19:35:03.049662+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:35:03.100341+00:00", "trade", 14.16, 1.0]
["2026-09-23T19:35:03.396151+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:35:09.099313+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:11.199244+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:11.202134+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:11.543378+00:00", "trade", 14.1602, 1.0]
["2026-09-23T19:35:12.973117+00:00", "trade", 14.1614, 70.0]
["2026-09-23T19:35:14.850123+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:16.006684+00:00", "trade", 14.1614, 24.0]
["2026-09-23T19:35:17.812704+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:17.812730+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:18.226929+00:00", "trade", 14.1614, 70.0]
["2026-09-23T19:35:18.363914+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:19.208227+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:19.208254+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:19.467945+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:19.780176+00:00", "trade", 14.16, 56.0]
["2026-09-23T19:35:19.780230+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:35:19.780283+00:00", "trade", 14.16, 67.0]
["2026-09-23T19:35:19.780337+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:35:19.780384+00:00", "trade", 14.16, 74.0]
["2026-09-23T19:35:19.780402+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:19.831795+00:00", "trade", 14.16, 21.0]
["2026-09-23T19:35:19.831858+00:00", "trade", 14.16, 9.0]
["2026-09-23T19:35:19.870259+00:00", "trade", 14.16, 60.0]
["2026-09-23T19:35:22.021106+00:00", "trade", 14.1599, 400.0]
["2026-09-23T19:35:22.166429+00:00", "trade", 14.16, 105.0]
["2026-09-23T19:35:23.827269+00:00", "trade", 14.1599, 7.0]
["2026-09-23T19:35:24.845269+00:00", "trade", 14.1611, 70.0]
["2026-09-23T19:35:25.288361+00:00", "trade", 14.1602, 19.0]
["2026-09-23T19:35:25.711652+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:25.719151+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:26.430173+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:35:26.494169+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:26.874315+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:26.874342+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:30.369429+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:31.779476+00:00", "trade", 14.16, 90.0]
["2026-09-23T19:35:31.779531+00:00", "trade", 14.16, 33.0]
["2026-09-23T19:35:31.779590+00:00", "trade", 14.16, 77.0]
["2026-09-23T19:35:31.824765+00:00", "trade", 14.16, 2.0]
["2026-09-23T19:35:31.824826+00:00", "trade", 14.16, 10.0]
["2026-09-23T19:35:35.309956+00:00", "quote", 14.15, 14.17]
["2026-09-23T19:35:37.382918+00:00", "trade", 14.154, 1.0]
["2026-09-23T19:35:40.397463+00:00", "trade", 14.165, 100.0]
["2026-09-23T19:35:40.408263+00:00", "trade", 14.16, 100.0]
["2026-09-23T19:35:41.514422+00:00", "trade", 14.1598, 1.0]
["2026-09-23T19:35:42.025096+00:00", "trade", 14.16, 200.0]
["2026-09-23T19:35:43.827023+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:43.827055+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:43.874696+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:43.992996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:44.531882+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:44.565453+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:48.962092+00:00", "trade", 14.1599, 200.0]
["2026-09-23T19:35:50.170447+00:00", "trade", 14.16, 4.0]
["2026-09-23T19:35:50.170470+00:00", "trade", 14.16, 6.0]
["2026-09-23T19:35:50.176830+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:35:50.213010+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:35:50.729091+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:35:51.002208+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:51.004634+00:00", "trade", 14.152, 200.0]
["2026-09-23T19:35:51.004894+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:51.004981+00:00", "trade", 14.1518, 200.0]
["2026-09-23T19:35:51.004996+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:51.005217+00:00", "trade", 14.1576, 21.0]
["2026-09-23T19:35:52.171289+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:35:52.172445+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172445+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172447+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172449+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172449+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172452+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172452+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172458+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172464+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172472+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172479+00:00", "trade", 14.15, 75.0]
["2026-09-23T19:35:52.172487+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172489+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172493+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172500+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172507+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172521+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172528+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172531+00:00", "trade", 14.15, 22.0]
["2026-09-23T19:35:52.172535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172542+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172549+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172556+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172721+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172733+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.172827+00:00", "trade", 14.15, 4.0]
["2026-09-23T19:35:52.172835+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:52.172837+00:00", "trade", 14.15, 3.0]
["2026-09-23T19:35:52.172837+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:35:52.172837+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:35:52.172852+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:35:52.172868+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.172911+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.172932+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.172942+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.172996+00:00", "trade", 14.15, 108.0]
["2026-09-23T19:35:52.173877+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.174116+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:35:52.176177+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:35:52.177101+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:35:52.177102+00:00", "trade", 14.15, 138.0]
["2026-09-23T19:35:52.177121+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.177136+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.177142+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.177388+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.179173+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.182161+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.249131+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.335383+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.335849+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.360323+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.602707+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.606116+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:52.930410+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.068910+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.069363+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.073897+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.074349+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.074815+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.086196+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.223579+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.234170+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.245535+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.256614+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.267955+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.278674+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.308589+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.310039+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.310515+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.373565+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.384492+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.604450+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.615039+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.615510+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.715386+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.790862+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:53.809887+00:00", "trade", 14.156, 300.0]
["2026-09-23T19:35:54.002667+00:00", "trade", 14.152, 400.0]
["2026-09-23T19:35:54.003254+00:00", "trade", 14.1507, 25.0]
["2026-09-23T19:35:54.042647+00:00", "trade", 14.157, 4.0]
["2026-09-23T19:35:54.069668+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:54.069692+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:54.393022+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:54.393028+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:54.393052+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:54.512686+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.629195+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.636333+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.829172+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.829198+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.837280+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:55.925131+00:00", "trade", 14.1588, 38.0]
["2026-09-23T19:35:56.373074+00:00", "trade", 14.15, 20.0]
["2026-09-23T19:35:56.373080+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.373138+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.373165+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.373666+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.374456+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:35:56.374458+00:00", "trade", 14.15, 38.0]
["2026-09-23T19:35:56.374485+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.374492+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.377248+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:35:56.381783+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:35:57.002215+00:00", "trade", 14.152, 400.0]
["2026-09-23T19:36:00.001768+00:00", "trade", 14.1501, 140.0]
["2026-09-23T19:36:00.894365+00:00", "trade", 14.1564, 1.0]
["2026-09-23T19:36:02.169032+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:02.169060+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:02.169455+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:02.170239+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:02.702701+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:02.702727+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:04.003848+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:04.541508+00:00", "trade", 14.155, 39.0]
["2026-09-23T19:36:04.541564+00:00", "trade", 14.155, 76.0]
["2026-09-23T19:36:04.541641+00:00", "trade", 14.155, 55.0]
["2026-09-23T19:36:04.541695+00:00", "trade", 14.155, 20.0]
["2026-09-23T19:36:04.559061+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:36:04.559724+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:04.564511+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:36:04.565212+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:07.278282+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:07.278871+00:00", "trade", 14.1532, 20.0]
["2026-09-23T19:36:07.283588+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:07.358751+00:00", "trade", 14.1579, 260.0]
["2026-09-23T19:36:10.531142+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:10.531705+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:10.532089+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:12.593418+00:00", "trade", 14.155, 80.0]
["2026-09-23T19:36:13.053786+00:00", "trade", 14.1545, 200.0]
["2026-09-23T19:36:13.088002+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:13.088977+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:13.177865+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:13.416758+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:14.800356+00:00", "trade", 14.1577, 28.0]
["2026-09-23T19:36:14.931120+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:14.931148+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:15.314633+00:00", "trade", 14.1561, 1.0]
["2026-09-23T19:36:15.319900+00:00", "trade", 14.1538, 1.0]
["2026-09-23T19:36:15.320687+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:15.320750+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:15.783756+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:16.817517+00:00", "trade", 14.155, 600.0]
["2026-09-23T19:36:18.525046+00:00", "trade", 14.1576, 44.0]
["2026-09-23T19:36:21.192320+00:00", "trade", 14.155, 77.0]
["2026-09-23T19:36:21.192376+00:00", "trade", 14.155, 4.0]
["2026-09-23T19:36:21.192429+00:00", "trade", 14.155, 46.0]
["2026-09-23T19:36:21.192483+00:00", "trade", 14.155, 72.0]
["2026-09-23T19:36:21.192511+00:00", "trade", 14.155, 85.0]
["2026-09-23T19:36:21.366517+00:00", "trade", 14.155, 10.0]
["2026-09-23T19:36:21.951191+00:00", "trade", 14.1541, 300.0]
["2026-09-23T19:36:23.130325+00:00", "trade", 14.1556, 4.0]
["2026-09-23T19:36:24.414530+00:00", "trade", 14.1575, 42.0]
["2026-09-23T19:36:25.384500+00:00", "trade", 14.15, 5.0]
["2026-09-23T19:36:25.980834+00:00", "trade", 14.1575, 100.0]
["2026-09-23T19:36:25.980958+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:25.981545+00:00", "trade", 14.1545, 20.0]
["2026-09-23T19:36:26.675641+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:28.175167+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:28.908630+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:33.907025+00:00", "trade", 14.1533, 200.0]
["2026-09-23T19:36:35.099506+00:00", "trade", 14.155, 316.0]
["2026-09-23T19:36:35.100261+00:00", "trade", 14.155, 2.0]
["2026-09-23T19:36:37.556657+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:37.556686+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:39.030945+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:39.031148+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:39.031174+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:40.167169+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:41.606956+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:36:41.607068+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:41.630607+00:00", "trade", 14.155, 100.0]
["2026-09-23T19:36:41.992715+00:00", "trade", 14.1569, 200.0]
["2026-09-23T19:36:42.094495+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094496+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.094517+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094519+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.094520+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.094521+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.094539+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094545+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094552+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094558+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094565+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094578+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094593+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094770+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094794+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.094795+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094801+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:36:42.094962+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.094969+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:42.095055+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.095071+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.095074+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:42.095077+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:42.095097+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:42.095146+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095153+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095160+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095173+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095180+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095252+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.095381+00:00", "trade", 14.1529, 20.0]
["2026-09-23T19:36:42.095390+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:42.095597+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:36:42.095639+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095646+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.095760+00:00", "trade", 14.15, 143.0]
["2026-09-23T19:36:42.096676+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:42.096734+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:36:42.099556+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:42.128712+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:42.137345+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:36:42.160292+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:43.030920+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:43.107158+00:00", "trade", 14.1523, 200.0]
["2026-09-23T19:36:43.393108+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:44.868221+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:47.109521+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:49.748246+00:00", "trade", 14.15, 400.0]
["2026-09-23T19:36:49.748832+00:00", "trade", 14.1497, 22.0]
["2026-09-23T19:36:51.083942+00:00", "trade", 14.1521, 100.0]
["2026-09-23T19:36:51.470128+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.470157+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.470161+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.470182+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.470193+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470210+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470220+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470227+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470329+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.470360+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:36:51.470387+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.470655+00:00", "trade", 14.15, 36.0]
["2026-09-23T19:36:51.470702+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470707+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.470710+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:36:51.470725+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.471136+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:36:51.471494+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:36:51.472683+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.473986+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:36:51.473987+00:00", "trade", 14.15, 11.0]
["2026-09-23T19:36:51.474000+00:00", "trade", 14.15, 50.0]
["2026-09-23T19:36:51.474000+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.474011+00:00", "trade", 14.15, 39.0]
["2026-09-23T19:36:51.474012+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.474013+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.474015+00:00", "trade", 14.15, 10.0]
["2026-09-23T19:36:51.474015+00:00", "trade", 14.15, 233.0]
["2026-09-23T19:36:51.474018+00:00", "trade", 14.15, 118.0]
["2026-09-23T19:36:51.474018+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474025+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.474047+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.474053+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.474060+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.474067+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.474100+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474171+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474198+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474259+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474266+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:36:51.474305+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474311+00:00", "trade", 14.145, 100.0]
["2026-09-23T19:36:51.474315+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:36:51.474321+00:00", "trade", 14.145, 150.0]
["2026-09-23T19:36:51.474353+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.474364+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.474386+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.474444+00:00", "trade", 14.145, 25.0]
["2026-09-23T19:36:51.474453+00:00", "trade", 14.15, 25.0]
["2026-09-23T19:36:51.474519+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.474589+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.474600+00:00", "trade", 14.145, 200.0]
["2026-09-23T19:36:51.474663+00:00", "trade", 14.15, 125.0]
["2026-09-23T19:36:51.474691+00:00", "trade", 14.15, 125.0]
["2026-09-23T19:36:51.474754+00:00", "trade", 14.1487, 20.0]
["2026-09-23T19:36:51.474783+00:00", "trade", 14.15, 75.0]
["2026-09-23T19:36:51.475363+00:00", "trade", 14.1477, 20.0]
["2026-09-23T19:36:51.476571+00:00", "trade", 14.15, 44.0]
["2026-09-23T19:36:51.476750+00:00", "trade", 14.15, 31.0]
["2026-09-23T19:36:51.479572+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.479598+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.479632+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.479638+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.480220+00:00", "trade", 14.15, 125.0]
["2026-09-23T19:36:51.481153+00:00", "trade", 14.15, 12.0]
["2026-09-23T19:36:51.481665+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.482973+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:36:51.483025+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.491162+00:00", "trade", 14.15, 155.0]
["2026-09-23T19:36:51.510801+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.516493+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.516512+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.516537+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.516544+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.516785+00:00", "trade", 14.15, 200.0]
["2026-09-23T19:36:51.516851+00:00", "trade", 14.15, 300.0]
["2026-09-23T19:36:51.517866+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.521227+00:00", "trade", 14.155, 800.0]
["2026-09-23T19:36:51.521412+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:36:51.521572+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:36:51.521809+00:00", "trade", 14.1521, 26.0]
["2026-09-23T19:36:51.521856+00:00", "trade", 14.155, 300.0]
["2026-09-23T19:36:51.522730+00:00", "trade", 14.155, 200.0]
["2026-09-23T19:36:51.523569+00:00", "trade", 14.15, 163.0]
["2026-09-23T19:36:51.523570+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523571+00:00", "trade", 14.15, 1.0]
["2026-09-23T19:36:51.523572+00:00", "trade", 14.15, 100.0]
["2026-09-23T19:36:51.523591+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523597+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523612+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523625+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523892+00:00", "trade", 14.14, 2.0]
["2026-09-23T19:36:51.523914+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523924+00:00", "quote", 14.15, 14.16]
["2026-09-23T19:36:51.523953+00:00", "quote", 14.14, 14.16]
["2026-09-23T19:36:51.524019+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524033+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524040+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524043+00:00", "trade", 14.14, 127.0]
["2026-09-23T19:36:51.524068+00:00", "trade", 14.14, 71.0]
["2026-09-23T19:36:51.524121+00:00", "trade", 14.14, 39.0]
["2026-09-23T19:36:51.524141+00:00", "trade", 14.14, 61.0]
["2026-09-23T19:36:51.524162+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524169+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524177+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524260+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:36:51.524278+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524308+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524312+00:00", "trade", 14.15, 13.0]
["2026-09-23T19:36:51.524381+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524388+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524490+00:00", "trade", 14.14, 100.0]
["2026-09-23T19:36:51.524490+00:00", "quote", 14.14, 14.15]
["2026-09-23T19:36:51.524504+00:00", "trade", 14.14, 39.0]
["2026-09-23T19:36:51.524506+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:36:51.524523+00:00", "quote", 14.13, 14.15]
["2026-09-23T19:36:51.524566+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.524574+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.524582+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.524614+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.524706+00:00", "trade", 14.1515, 20.0]
["2026-09-23T19:36:51.525604+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.525723+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.525986+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.525987+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.525987+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.525989+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.525990+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:36:51.525994+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526001+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526007+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526015+00:00", "trade", 14.135, 89.0]
["2026-09-23T19:36:51.526021+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526027+00:00", "trade", 14.135, 89.0]
["2026-09-23T19:36:51.526028+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526031+00:00", "trade", 14.135, 22.0]
["2026-09-23T19:36:51.526032+00:00", "trade", 14.13, 78.0]
["2026-09-23T19:36:51.526045+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526198+00:00", "trade", 14.13, 11.0]
["2026-09-23T19:36:51.526199+00:00", "trade", 14.13, 78.0]
["2026-09-23T19:36:51.526207+00:00", "trade", 14.13, 22.0]
["2026-09-23T19:36:51.526208+00:00", "trade", 14.13, 78.0]
["2026-09-23T19:36:51.526233+00:00", "trade", 14.13, 22.0]
["2026-09-23T19:36:51.526234+00:00", "trade", 14.13, 28.0]
["2026-09-23T19:36:51.526241+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526269+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526276+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526282+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:36:51.526289+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:36:51.526290+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526298+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526311+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:36:51.526317+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:36:51.526331+00:00", "trade", 14.135, 50.0]
["2026-09-23T19:36:51.526337+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:36:51.526383+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526400+00:00", "trade", 14.13, 72.0]
["2026-09-23T19:36:51.526402+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:36:51.526409+00:00", "trade", 14.13, 83.0]
["2026-09-23T19:36:51.526411+00:00", "trade", 14.13, 17.0]
["2026-09-23T19:36:51.526431+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526440+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526447+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526455+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526459+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.526462+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526483+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526489+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526496+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526500+00:00", "trade", 14.135, 9.0]
["2026-09-23T19:36:51.526501+00:00", "trade", 14.13, 83.0]
["2026-09-23T19:36:51.526503+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526517+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526524+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526531+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526538+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.526541+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.526544+00:00", "trade", 14.13, 12.0]
["2026-09-23T19:36:51.526544+00:00", "trade", 14.13, 10.0]
["2026-09-23T19:36:51.526556+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.526558+00:00", "trade", 14.13, 22.0]
["2026-09-23T19:36:51.526559+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.526564+00:00", "trade", 14.13, 78.0]
["2026-09-23T19:36:51.526620+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.526675+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.526751+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.526907+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.526927+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.526935+00:00", "trade", 14.13, 9.0]
["2026-09-23T19:36:51.527000+00:00", "trade", 14.1333, 20.0]
["2026-09-23T19:36:51.527178+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.527253+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.528188+00:00", "trade", 14.12, 7.0]
["2026-09-23T19:36:51.528249+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.531648+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.531670+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:36:51.531989+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:36:51.532013+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.532557+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:36:51.575914+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:36:51.575920+00:00", "quote", 14.11, 14.14]
["2026-09-23T19:36:51.582295+00:00", "trade", 14.125, 2.0]
["2026-09-23T19:36:51.589121+00:00", "trade", 14.13, 1.0]
["2026-09-23T19:36:51.589140+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589144+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589160+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589167+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589174+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589180+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589281+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:36:51.589345+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:36:51.589365+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.589384+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.589391+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.589398+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:36:51.589459+00:00", "trade", 14.13, 25.0]
["2026-09-23T19:36:51.589477+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.589573+00:00", "trade", 14.13, 100.0]
["2026-09-23T19:36:51.589573+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.589592+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589600+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589601+00:00", "trade", 14.13, 163.0]
["2026-09-23T19:36:51.589602+00:00", "trade", 14.13, 37.0]
["2026-09-23T19:36:51.589606+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589620+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589627+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589654+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589690+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589759+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589766+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589863+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589882+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589964+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.589967+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.590153+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.590428+00:00", "quote", 14.13, 14.14]
["2026-09-23T19:36:51.590461+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.590811+00:00", "trade", 14.13, 65.0]
["2026-09-23T19:36:51.590811+00:00", "quote", 14.12, 14.14]
["2026-09-23T19:36:51.590830+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.590837+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.590843+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.590857+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.590871+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.592090+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.592346+00:00", "trade", 14.125, 48.0]
["2026-09-23T19:36:51.594176+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.597824+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.597853+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.599022+00:00", "trade", 14.125, 12.0]
["2026-09-23T19:36:51.606200+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.606238+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.606653+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.607146+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:36:51.607299+00:00", "trade", 14.12, 50.0]
["2026-09-23T19:36:51.607900+00:00", "quote", 14.12, 14.13]
["2026-09-23T19:36:51.607928+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.608228+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.621793+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:51.759608+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:36:51.911291+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:52.331830+00:00", "trade", 14.12, 6.0]
["2026-09-23T19:36:52.331845+00:00", "trade", 14.12, 3.0]
["2026-09-23T19:36:52.453466+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:52.453492+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:52.454122+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:52.664358+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:52.664738+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.197650+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.578614+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.664733+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.953827+00:00", "trade", 14.12, 200.0]
["2026-09-23T19:36:53.954288+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.954414+00:00", "trade", 14.1269, 21.0]
["2026-09-23T19:36:53.956385+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.956411+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:53.959257+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:54.708874+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:54.708899+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:54.792521+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:55.091436+00:00", "trade", 14.1471, 100.0]
["2026-09-23T19:36:55.105778+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:36:55.133458+00:00", "trade", 14.11, 12.0]
["2026-09-23T19:36:55.708499+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:55.708527+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:56.232749+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:56.726288+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:56.726313+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:56.888604+00:00", "trade", 14.1489, 3.0]
["2026-09-23T19:36:56.971629+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:56.971664+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:57.088547+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:57.088572+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:57.613250+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:58.208222+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:58.208248+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:58.728515+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:58.728531+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:58.735597+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:36:59.215941+00:00", "trade", 14.1467, 100.0]
["2026-09-23T19:37:02.120741+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:02.120767+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:02.121756+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:02.706023+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:02.706049+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:03.084225+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:04.540920+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:06.363146+00:00", "trade", 14.11, 3.0]
["2026-09-23T19:37:09.072989+00:00", "trade", 14.1512, 70.0]
["2026-09-23T19:37:12.178342+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:37:12.178399+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:37:12.178453+00:00", "trade", 14.12, 40.0]
["2026-09-23T19:37:12.192191+00:00", "trade", 14.12, 100.0]
["2026-09-23T19:37:12.223493+00:00", "trade", 14.12, 80.0]
["2026-09-23T19:37:15.158102+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158102+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:15.158103+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158105+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158106+00:00", "trade", 14.11, 76.0]
["2026-09-23T19:37:15.158109+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:15.158110+00:00", "trade", 14.11, 24.0]
["2026-09-23T19:37:15.158110+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158115+00:00", "quote", 14.11, 14.13]
["2026-09-23T19:37:15.158122+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158129+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158134+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158144+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158151+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158157+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158164+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158170+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158184+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158191+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158198+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158199+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158204+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158210+00:00", "trade", 14.11, 100.0]
["2026-09-23T19:37:15.158211+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158219+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158278+00:00", "quote", 14.11, 14.12]
["2026-09-23T19:37:15.158283+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:37:15.158313+00:00", "trade", 14.11, 50.0]
["2026-09-23T19:37:15.158392+00:00", "quote", 14.1, 14.12]
["2026-09-23T19:37:15.158456+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.158463+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.158470+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.158901+00:00", "trade", 14.1135, 20.0]
["2026-09-23T19:37:15.162866+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:37:15.165245+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:15.165298+00:00", "trade", 14.1, 98.0]
["2026-09-23T19:37:15.190345+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.195894+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.752448+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:15.793711+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.030950+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.170996+00:00", "trade", 14.1, 300.0]
["2026-09-23T19:37:16.188851+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.188878+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.194547+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614791+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614793+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:16.614794+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:16.614813+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:16.614819+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614826+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614833+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614840+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614847+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614854+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614861+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614868+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.614875+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615055+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615063+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615071+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615077+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615091+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615092+00:00", "trade", 14.1, 6.0]
["2026-09-23T19:37:16.615098+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615174+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615276+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:37:16.615379+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:16.615386+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:37:16.615387+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:37:16.615399+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:37:16.615450+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.615457+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.615464+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.615571+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.616602+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.617329+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.619452+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.620025+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.650420+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:16.650446+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:17.269575+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:18.428078+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:18.614571+00:00", "trade", 14.1551, 100.0]
["2026-09-23T19:37:18.665082+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:18.704688+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:18.862626+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.124371+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.529144+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.529636+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.529690+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.540038+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.704630+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.705390+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.705416+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.706039+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.706160+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.716582+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:19.749815+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.027807+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.027832+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.033291+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.194512+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.194538+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.275119+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.278364+00:00", "trade", 14.08, 46.0]
["2026-09-23T19:37:20.278367+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.278621+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:37:20.278928+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.278955+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.278962+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.280068+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.281565+00:00", "trade", 14.085, 9.0]
["2026-09-23T19:37:20.282665+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:37:20.285622+00:00", "trade", 14.0812, 100.0]
["2026-09-23T19:37:20.314778+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.798599+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.798624+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.947968+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.948258+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:20.948268+00:00", "trade", 14.08, 90.0]
["2026-09-23T19:37:20.948606+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:37:21.315589+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:21.315614+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:21.380371+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:27.133759+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:27.133786+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:27.135528+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:27.295033+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:27.295058+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:28.254742+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:28.432675+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:28.432676+00:00", "trade", 14.08, 60.0]
["2026-09-23T19:37:28.432701+00:00", "trade", 14.08, 40.0]
["2026-09-23T19:37:28.432709+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:28.432716+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.432723+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.432730+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.432737+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.432747+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.432832+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:37:28.433084+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.433266+00:00", "trade", 14.096, 20.0]
["2026-09-23T19:37:28.433932+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.433950+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.434374+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.435396+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.438059+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.438536+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:37:28.440278+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:28.442444+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:28.464974+00:00", "trade", 14.07, 12.0]
["2026-09-23T19:37:28.465014+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.465039+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.467378+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.471146+00:00", "trade", 14.07, 21.0]
["2026-09-23T19:37:28.471187+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.471212+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.472005+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.472011+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.472107+00:00", "trade", 14.07, 43.0]
["2026-09-23T19:37:28.472427+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.472690+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.472903+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.473132+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:28.497104+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:37:29.268850+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.269877+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.454234+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.476369+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.476396+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.477132+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.477187+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.477193+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.477618+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.477877+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.478106+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.478318+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.486064+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.486091+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.486792+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.486848+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.486855+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.487271+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.487535+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.487748+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.487979+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.499918+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.499943+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.500723+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.500750+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.705115+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:29.874830+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.875547+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.875605+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:29.876047+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138236+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138262+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138853+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138909+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138942+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.138966+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.139356+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.139706+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.157460+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.194287+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:30.789203+00:00", "trade", 14.1457, 26.0]
["2026-09-23T19:37:31.158012+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.158441+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.161550+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.161576+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.173166+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.173222+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.182859+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.297295+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:31.573354+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:32.034755+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:32.034782+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:32.035475+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:32.373398+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:33.034236+00:00", "trade", 14.07, 158.0]
["2026-09-23T19:37:33.495843+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:33.495861+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:33.496047+00:00", "trade", 14.07, 150.0]
["2026-09-23T19:37:33.498157+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:37:33.498236+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:33.498261+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:37:33.498352+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:37:33.498406+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:37:33.499829+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:37:33.500142+00:00", "trade", 14.08, 102.0]
["2026-09-23T19:37:33.500142+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:33.500146+00:00", "trade", 14.08, 82.0]
["2026-09-23T19:37:33.500146+00:00", "trade", 14.08, 46.0]
["2026-09-23T19:37:33.500147+00:00", "trade", 14.08, 192.0]
["2026-09-23T19:37:33.500149+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:33.500156+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:33.500163+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:37:33.500178+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500184+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500190+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500197+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500203+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500210+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500218+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500224+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:37:33.500313+00:00", "trade", 14.08, 224.0]
["2026-09-23T19:37:33.500322+00:00", "trade", 14.08, 21.0]
["2026-09-23T19:37:33.500327+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:37:33.500331+00:00", "trade", 14.08, 90.0]
["2026-09-23T19:37:33.500347+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.500367+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.500412+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.500442+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.500460+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.500473+00:00", "trade", 14.08, 18.0]
["2026-09-23T19:37:33.500474+00:00", "trade", 14.08, 9.0]
["2026-09-23T19:37:33.500476+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:37:33.500622+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.500732+00:00", "trade", 14.0724, 21.0]
["2026-09-23T19:37:33.500748+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:37:33.500795+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:37:33.500932+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:37:33.500985+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:37:33.501023+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.501049+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.501068+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.501168+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:37:33.501228+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.501485+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.501509+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.501515+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.502285+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.513581+00:00", "trade", 14.08, 40.0]
["2026-09-23T19:37:33.560394+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.560401+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.560958+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.600184+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.600409+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.600439+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:37:33.600824+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.600887+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.603281+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.603307+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.603333+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.604149+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:33.890709+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:34.968104+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:36.227505+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:36.605226+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:36.605252+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:36.699039+00:00", "trade", 14.075, 100.0]
["2026-09-23T19:37:36.703070+00:00", "trade", 14.075, 13.0]
["2026-09-23T19:37:36.752278+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:36.787016+00:00", "trade", 14.075, 287.0]
["2026-09-23T19:37:37.917382+00:00", "trade", 14.0802, 75.0]
["2026-09-23T19:37:41.628705+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:41.628732+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:42.262536+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:45.606279+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:45.610497+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:45.610524+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:48.800705+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:37:50.943690+00:00", "trade", 14.1381, 400.0]
["2026-09-23T19:37:54.563516+00:00", "trade", 14.1311, 4.0]
["2026-09-23T19:37:59.217970+00:00", "trade", 14.0893, 600.0]
["2026-09-23T19:38:01.081124+00:00", "trade", 14.075, 15.0]
["2026-09-23T19:38:01.081184+00:00", "trade", 14.075, 2.0]
["2026-09-23T19:38:01.081969+00:00", "trade", 14.075, 3.0]
["2026-09-23T19:38:01.281710+00:00", "trade", 14.075, 100.0]
["2026-09-23T19:38:04.788439+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:04.790823+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:04.791024+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:04.791049+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:11.318667+00:00", "trade", 14.075, 100.0]
["2026-09-23T19:38:11.318857+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:11.319291+00:00", "trade", 14.075, 100.0]
["2026-09-23T19:38:11.319606+00:00", "trade", 14.075, 3.0]
["2026-09-23T19:38:11.871396+00:00", "trade", 14.1381, 436.0]
["2026-09-23T19:38:13.664447+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:14.744974+00:00", "trade", 14.075, 3.0]
["2026-09-23T19:38:17.100783+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:17.101433+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:17.101782+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:38:17.101846+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:38:17.200702+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:17.201090+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:17.202457+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:38:17.205916+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:17.205946+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:17.284716+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:18.198315+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:18.393996+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:18.398347+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:18.616585+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:38:19.883758+00:00", "trade", 14.1367, 31.0]
["2026-09-23T19:38:20.097740+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:20.181710+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:38:21.629265+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:21.929003+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:22.889336+00:00", "trade", 14.1365, 44.0]
["2026-09-23T19:38:23.625579+00:00", "trade", 14.07, 47.0]
["2026-09-23T19:38:25.982678+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:28.077672+00:00", "trade", 14.07, 15.0]
["2026-09-23T19:38:29.711741+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:31.726448+00:00", "trade", 14.1362, 47.0]
["2026-09-23T19:38:34.895616+00:00", "trade", 14.1361, 55.0]
["2026-09-23T19:38:35.809235+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:36.755590+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:39.394410+00:00", "trade", 14.1356, 35.0]
["2026-09-23T19:38:43.067142+00:00", "trade", 14.07, 14.0]
["2026-09-23T19:38:43.067810+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:38:43.439522+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:43.439522+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.439548+00:00", "trade", 14.08, 128.0]
["2026-09-23T19:38:43.439550+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:38:43.439551+00:00", "trade", 14.08, 27.0]
["2026-09-23T19:38:43.439554+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.439561+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.439574+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.439580+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.439587+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439608+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439888+00:00", "trade", 14.08, 73.0]
["2026-09-23T19:38:43.439889+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:38:43.439890+00:00", "trade", 14.08, 48.0]
["2026-09-23T19:38:43.439910+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439914+00:00", "trade", 14.08, 125.0]
["2026-09-23T19:38:43.439917+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439924+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439931+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:38:43.439947+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.440009+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.440023+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:38:43.440179+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:43.440290+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:38:43.440646+00:00", "trade", 14.08, 69.0]
["2026-09-23T19:38:43.440980+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:38:43.441760+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:38:43.441801+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:38:43.444140+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:38:43.444177+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:38:43.444319+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:43.445025+00:00", "trade", 14.085, 71.0]
["2026-09-23T19:38:43.445691+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.445711+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.451826+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.451850+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.452552+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.452869+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.454930+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.455421+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.455889+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.455975+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.456347+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.456765+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.456801+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.457268+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:43.457536+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:38:43.461332+00:00", "trade", 14.08, 29.0]
["2026-09-23T19:38:43.461395+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:38:43.481214+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.481220+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.485545+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:43.485931+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:43.485990+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:43.486038+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:43.539056+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:44.026791+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:44.026792+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:44.026812+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026819+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026826+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026833+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026847+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026854+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.026861+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027046+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:44.027169+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027367+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027385+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027450+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027800+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.027828+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:38:44.028456+00:00", "trade", 14.08, 75.0]
["2026-09-23T19:38:44.030833+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.033615+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.033848+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.037844+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.037869+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.066540+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.066569+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.066863+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.066892+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.067245+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.067755+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.067780+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.068286+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.070676+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:44.071085+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:44.071141+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:44.071157+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:44.116924+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:44.120649+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:44.197534+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:44.232820+00:00", "trade", 14.07, 7.0]
["2026-09-23T19:38:44.910966+00:00", "trade", 14.1322, 51.0]
["2026-09-23T19:38:45.445913+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:38:46.185950+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:38:46.185950+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:46.185970+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.185978+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.185985+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.185991+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186004+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186011+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186018+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186332+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186526+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186663+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.186963+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.189991+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.191553+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.193010+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.194325+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.194350+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.196409+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.236770+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.237100+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.237130+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.237527+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.238051+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.238079+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.238949+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.303321+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.307933+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:38:46.308335+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:46.308415+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:38:46.308441+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:46.353999+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:46.388939+00:00", "trade", 14.07, 26.0]
["2026-09-23T19:38:46.423672+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:46.423762+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:48.808906+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:38:48.910701+00:00", "trade", 14.1317, 16.0]
["2026-09-23T19:38:49.141401+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:49.141427+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:49.145203+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:49.145230+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:49.827805+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:38:51.898852+00:00", "trade", 14.1313, 11.0]
["2026-09-23T19:38:52.854505+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.854547+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.854599+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.854845+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.854895+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.854935+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.855278+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:52.855720+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:53.200971+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:55.901212+00:00", "trade", 14.1313, 16.0]
["2026-09-23T19:38:56.267707+00:00", "trade", 14.13, 400.0]
["2026-09-23T19:38:56.707454+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:56.708464+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:56.715645+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:56.716380+00:00", "trade", 14.07, 54.0]
["2026-09-23T19:38:56.718433+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:38:56.740372+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:56.740400+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:56.741172+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:58.504876+00:00", "trade", 14.1304, 140.0]
["2026-09-23T19:38:59.554525+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:38:59.981221+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:01.210115+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:01.221450+00:00", "trade", 14.0762, 600.0]
["2026-09-23T19:39:01.320124+00:00", "trade", 14.07, 8.0]
["2026-09-23T19:39:04.056539+00:00", "trade", 14.07, 14.0]
["2026-09-23T19:39:04.839028+00:00", "trade", 14.1303, 35.0]
["2026-09-23T19:39:05.054868+00:00", "trade", 14.0838, 3.0]
["2026-09-23T19:39:05.501756+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:05.501814+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:05.501998+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:05.502476+00:00", "trade", 14.07, 102.0]
["2026-09-23T19:39:05.538465+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:05.538520+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:05.538825+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:05.539137+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:08.944711+00:00", "trade", 14.1287, 16.0]
["2026-09-23T19:39:11.555372+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:11.753287+00:00", "trade", 14.1287, 11.0]
["2026-09-23T19:39:13.067101+00:00", "trade", 14.07, 8.0]
["2026-09-23T19:39:13.707529+00:00", "trade", 14.07, 700.0]
["2026-09-23T19:39:15.704671+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:15.853371+00:00", "trade", 14.1272, 16.0]
["2026-09-23T19:39:18.194195+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.542041+00:00", "trade", 14.075, 3.0]
["2026-09-23T19:39:18.573393+00:00", "trade", 14.07, 1996.0]
["2026-09-23T19:39:18.576376+00:00", "trade", 14.1378, 62.0]
["2026-09-23T19:39:18.672609+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.672618+00:00", "trade", 14.08, 96.0]
["2026-09-23T19:39:18.672622+00:00", "trade", 14.08, 4.0]
["2026-09-23T19:39:18.672634+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.672763+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.672764+00:00", "trade", 14.08, 300.0]
["2026-09-23T19:39:18.672765+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:39:18.672767+00:00", "trade", 14.08, 46.0]
["2026-09-23T19:39:18.672771+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.672784+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672797+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:39:18.672797+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:39:18.672799+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672814+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672820+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672827+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672833+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672840+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672847+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672959+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.672992+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673051+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673081+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673102+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673126+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673160+00:00", "trade", 14.08, 48.0]
["2026-09-23T19:39:18.673184+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:39:18.673194+00:00", "trade", 14.08, 24.0]
["2026-09-23T19:39:18.673315+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673357+00:00", "trade", 14.08, 52.0]
["2026-09-23T19:39:18.673396+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.673421+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.676805+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.676871+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.678135+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.678261+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:39:18.678261+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.678268+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.678284+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.678359+00:00", "trade", 14.08, 31.0]
["2026-09-23T19:39:18.679825+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.680829+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.683715+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.683737+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.688973+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.689288+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:39:18.773105+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.773146+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.777378+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:18.777402+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:19.156723+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:39:19.225549+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:19.380309+00:00", "trade", 14.1225, 15.0]
["2026-09-23T19:39:22.679073+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:39:23.485957+00:00", "trade", 14.1216, 70.0]
["2026-09-23T19:39:24.782772+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.784925+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.784932+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.784995+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.785019+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.786140+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:39:24.786548+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.786572+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.851968+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:24.851999+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:25.213029+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:25.603734+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:25.679114+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:39:27.207137+00:00", "trade", 14.07, 95.0]
["2026-09-23T19:39:27.216426+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:39:27.993708+00:00", "trade", 14.1211, 43.0]
["2026-09-23T19:39:28.066888+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:39:29.684164+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:32.264757+00:00", "trade", 14.1209, 17.0]
["2026-09-23T19:39:35.687575+00:00", "trade", 14.1208, 22.0]
["2026-09-23T19:39:37.250707+00:00", "trade", 14.1208, 19.0]
["2026-09-23T19:39:41.268889+00:00", "trade", 14.1205, 16.0]
["2026-09-23T19:39:43.067203+00:00", "trade", 14.07, 7.0]
["2026-09-23T19:39:44.522908+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:39:45.056413+00:00", "trade", 14.1319, 100.0]
["2026-09-23T19:39:47.570473+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:47.571129+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:47.969577+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:39:50.307273+00:00", "trade", 14.12, 35.0]
["2026-09-23T19:39:51.484725+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:51.593749+00:00", "trade", 14.107, 200.0]
["2026-09-23T19:39:51.594542+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:54.250819+00:00", "trade", 14.1199, 16.0]
["2026-09-23T19:39:55.923362+00:00", "trade", 14.1199, 70.0]
["2026-09-23T19:39:56.268636+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:56.269531+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:39:58.067125+00:00", "trade", 14.07, 7.0]
["2026-09-23T19:39:58.067813+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:39:58.068145+00:00", "trade", 14.07, 94.0]
["2026-09-23T19:39:58.068197+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:39:58.070642+00:00", "trade", 14.07, 94.0]
["2026-09-23T19:39:58.071258+00:00", "trade", 14.07, 80.0]
["2026-09-23T19:39:58.071319+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:39:58.084421+00:00", "trade", 14.07, 27.0]
["2026-09-23T19:39:58.089395+00:00", "trade", 14.07, 95.0]
["2026-09-23T19:39:58.166584+00:00", "trade", 14.07, 80.0]
["2026-09-23T19:39:58.543600+00:00", "trade", 14.074, 3.0]
["2026-09-23T19:39:59.939754+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:00.093140+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:01.403906+00:00", "trade", 14.119, 27.0]
["2026-09-23T19:40:03.222837+00:00", "trade", 14.0726, 300.0]
["2026-09-23T19:40:05.240045+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:40:05.254773+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:40:05.301040+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:40:05.309010+00:00", "trade", 14.07, 194.0]
["2026-09-23T19:40:05.336177+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:05.336203+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:05.336998+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:05.388126+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:06.250706+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:06.294081+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:06.312962+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:06.312990+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:07.208086+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:08.213177+00:00", "trade", 14.1183, 70.0]
["2026-09-23T19:40:08.393332+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:08.393360+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:08.833211+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:09.267530+00:00", "trade", 14.07, 800.0]
["2026-09-23T19:40:09.279052+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:15.377995+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:16.908322+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:18.294273+00:00", "trade", 14.1166, 70.0]
["2026-09-23T19:40:18.677202+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:19.219810+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:19.738259+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:19.777558+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:24.989137+00:00", "trade", 14.1159, 1.0]
["2026-09-23T19:40:27.936622+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:27.936649+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:28.055436+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:34.332150+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:40:34.336578+00:00", "trade", 14.07, 7.0]
["2026-09-23T19:40:34.336643+00:00", "trade", 14.07, 293.0]
["2026-09-23T19:40:35.604344+00:00", "trade", 14.07, 52.0]
["2026-09-23T19:40:36.231228+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:36.231254+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:38.151617+00:00", "trade", 14.1145, 23.0]
["2026-09-23T19:40:38.157448+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:44.716370+00:00", "trade", 14.0722, 4.0]
["2026-09-23T19:40:44.717020+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:40:44.717039+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:40:51.935759+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:51.936430+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.936496+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:51.936497+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.936498+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.936499+00:00", "trade", 14.06, 5.0]
["2026-09-23T19:40:51.936502+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.936502+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:51.936522+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:40:51.936536+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936550+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936557+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936563+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936570+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936577+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936584+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936753+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936762+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936769+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:40:51.936792+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.936792+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:40:51.936855+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:40:51.936892+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:40:51.937070+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:40:51.937093+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.937166+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:40:51.939977+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:40:51.940032+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:51.940777+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:51.944152+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:40:51.957799+00:00", "trade", 14.05, 8.0]
["2026-09-23T19:40:51.967952+00:00", "trade", 14.06, 4.0]
["2026-09-23T19:40:51.967991+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:51.968368+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:51.968424+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:51.968431+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:51.968453+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:51.973014+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:40:51.976089+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:40:52.024372+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:40:52.045557+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.123420+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.123447+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.123454+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.123748+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124002+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124026+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.124251+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124381+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.124508+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124525+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124532+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.124605+00:00", "trade", 14.05, 10.0]
["2026-09-23T19:40:53.124605+00:00", "trade", 14.05, 9.0]
["2026-09-23T19:40:53.124606+00:00", "trade", 14.05, 10.0]
["2026-09-23T19:40:53.125865+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.128659+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.128666+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.148861+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:40:53.170309+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.171662+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.246807+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.246951+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.247243+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.247374+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.248365+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.325826+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.326593+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.326783+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.327297+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.327322+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.327496+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.328191+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.328215+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:53.328566+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.328579+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.366904+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:53.768465+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:54.032392+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:40:54.156400+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.156427+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.156434+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.156979+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.228560+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.228583+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.228785+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.309226+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.309328+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.309337+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:54.309380+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:55.705906+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:55.705917+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:55.705924+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:55.705955+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:56.536665+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.705626+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.706448+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.706474+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.707138+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.829511+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:57.829537+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.593294+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.593320+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.706019+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.706392+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.706441+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:40:58.966336+00:00", "trade", 14.05, 265.0]
["2026-09-23T19:40:59.659403+00:00", "trade", 14.05, 99.0]
["2026-09-23T19:40:59.705285+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:03.224839+00:00", "trade", 14.0639, 500.0]
["2026-09-23T19:41:06.594445+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:06.596519+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:06.638303+00:00", "trade", 14.05, 400.0]
["2026-09-23T19:41:07.885039+00:00", "trade", 14.1059, 358.0]
["2026-09-23T19:41:08.058991+00:00", "trade", 14.04, 15.0]
["2026-09-23T19:41:09.494718+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:41:11.315305+00:00", "trade", 14.1226, 36.0]
["2026-09-23T19:41:12.151977+00:00", "trade", 14.04, 46.0]
["2026-09-23T19:41:12.151977+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:12.152028+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.152035+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.153082+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.153276+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.154407+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.155376+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:12.159441+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:12.159895+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:12.162284+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:12.223692+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:13.410209+00:00", "trade", 14.1055, 22.0]
["2026-09-23T19:41:14.815620+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:15.327178+00:00", "trade", 14.1055, 29.0]
["2026-09-23T19:41:16.297502+00:00", "trade", 14.05, 215.0]
["2026-09-23T19:41:16.305972+00:00", "trade", 14.05, 303.0]
["2026-09-23T19:41:19.066300+00:00", "trade", 14.1035, 15.0]
["2026-09-23T19:41:22.236889+00:00", "trade", 14.0403, 100.0]
["2026-09-23T19:41:23.584156+00:00", "trade", 14.0696, 300.0]
["2026-09-23T19:41:24.942157+00:00", "trade", 14.1028, 23.0]
["2026-09-23T19:41:25.107805+00:00", "trade", 14.04, 89.0]
["2026-09-23T19:41:25.107828+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.107833+00:00", "trade", 14.04, 111.0]
["2026-09-23T19:41:25.107843+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.107854+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.107861+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.107868+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.107876+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108313+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108320+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108327+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108335+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108418+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:41:25.108421+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.108461+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.108466+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:25.108528+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.108536+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.108558+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.108630+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.109911+00:00", "trade", 14.04, 13.0]
["2026-09-23T19:41:25.112887+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.145914+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.173289+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.173453+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.173480+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.173480+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.173539+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.173614+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.173824+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:41:25.173918+00:00", "trade", 14.0375, 100.0]
["2026-09-23T19:41:25.173973+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.174024+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.174080+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.174343+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.174384+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.174622+00:00", "trade", 14.04, 134.0]
["2026-09-23T19:41:25.174668+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.174705+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:41:25.175162+00:00", "trade", 14.035, 54.0]
["2026-09-23T19:41:25.175314+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:41:25.175390+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.178530+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:41:25.178989+00:00", "trade", 14.035, 46.0]
["2026-09-23T19:41:25.189201+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.189202+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:25.189220+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.189227+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.189233+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.189743+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:25.190054+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.193558+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.193752+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:41:25.194145+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.194221+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.204270+00:00", "trade", 14.05, 11.0]
["2026-09-23T19:41:25.220954+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.220983+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.227597+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.271481+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:25.271519+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:25.271547+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:41:25.271547+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:25.271557+00:00", "trade", 14.05, 275.0]
["2026-09-23T19:41:25.271783+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:25.271808+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:25.271912+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:25.271947+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:41:25.271964+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:25.271980+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:25.272092+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:25.272510+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:25.272919+00:00", "trade", 14.05, 119.0]
["2026-09-23T19:41:25.272919+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:25.272939+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.272946+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.272959+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.272966+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.272973+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.272980+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.273292+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.273498+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.273915+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:41:25.276957+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.278041+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.282129+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.305156+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:25.372927+00:00", "trade", 14.05, 78.0]
["2026-09-23T19:41:25.389064+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:41:26.026211+00:00", "trade", 14.0975, 148.0]
["2026-09-23T19:41:26.026254+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:26.034455+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:26.034475+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:27.283647+00:00", "trade", 14.0975, 140.0]
["2026-09-23T19:41:27.284114+00:00", "trade", 14.0975, 70.0]
["2026-09-23T19:41:27.284647+00:00", "trade", 14.0975, 67.0]
["2026-09-23T19:41:28.971524+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.971571+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.971991+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:28.972176+00:00", "trade", 14.045, 1.0]
["2026-09-23T19:41:28.972488+00:00", "trade", 14.045, 1.0]
["2026-09-23T19:41:28.973760+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:41:28.975055+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:28.975078+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:28.982060+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:28.982418+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:41:28.982539+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:28.982539+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:28.982560+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982567+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982580+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982587+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982594+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982600+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.982920+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.983118+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.983276+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:28.986582+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.986612+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.987902+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:28.987923+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:29.059769+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:29.060087+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:31.727928+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:41:31.734807+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:41:33.063143+00:00", "trade", 14.05, 5.0]
["2026-09-23T19:41:34.063974+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:34.064486+00:00", "trade", 14.05, 95.0]
["2026-09-23T19:41:34.069299+00:00", "trade", 14.05, 32.0]
["2026-09-23T19:41:34.463324+00:00", "trade", 14.05, 15.0]
["2026-09-23T19:41:35.054775+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:41:35.060505+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.061016+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.112197+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.139879+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.140750+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.194457+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:35.195872+00:00", "trade", 14.045, 78.0]
["2026-09-23T19:41:35.218430+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:38.188594+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:38.190784+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:38.753552+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:38.753578+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:38.755839+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:40.309988+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:40.310014+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:40.313037+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:40.591777+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:40.591803+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.065898+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.065950+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.066725+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.198230+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.198257+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.198287+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:41.199004+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:42.475565+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:42.477734+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:42.915146+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:43.235106+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:44.295766+00:00", "trade", 14.045, 85.0]
["2026-09-23T19:41:44.296438+00:00", "trade", 14.045, 3.0]
["2026-09-23T19:41:44.300980+00:00", "trade", 14.045, 13.0]
["2026-09-23T19:41:44.301665+00:00", "trade", 14.045, 13.0]
["2026-09-23T19:41:44.302227+00:00", "trade", 14.045, 13.0]
["2026-09-23T19:41:44.302454+00:00", "trade", 14.045, 13.0]
["2026-09-23T19:41:44.303332+00:00", "trade", 14.045, 13.0]
["2026-09-23T19:41:44.311906+00:00", "trade", 14.045, 68.0]
["2026-09-23T19:41:44.346757+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:41:46.565388+00:00", "trade", 14.045, 6.0]
["2026-09-23T19:41:48.147097+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:48.147119+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:48.218288+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:48.226970+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:48.292323+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:48.300697+00:00", "trade", 14.0473, 100.0]
["2026-09-23T19:41:49.223251+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:49.224024+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:41:49.224037+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.224083+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.224095+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.224102+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.224110+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.224499+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.226064+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.226287+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:49.334998+00:00", "trade", 14.045, 4.0]
["2026-09-23T19:41:52.024244+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:52.047288+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:52.060481+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:52.061268+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:41:52.388067+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:53.024214+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:53.348498+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:53.797962+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:54.024246+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.699440+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.700433+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.700465+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.700617+00:00", "trade", 14.04, 113.0]
["2026-09-23T19:41:54.701259+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.701352+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.703074+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.703097+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.703740+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.710315+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.711701+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.711708+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.711725+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.711731+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.711744+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.712171+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.712287+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.712293+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.712662+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:41:54.712793+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.713065+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.713884+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:41:54.713925+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.713949+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.836227+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.836234+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.836264+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:54.836902+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:55.768918+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:55.768945+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:55.769887+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:56.711906+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:56.711935+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:56.714316+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.655960+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.655987+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.692580+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.749488+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.878731+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.878949+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.933414+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:57.988368+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:58.014321+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:58.712656+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:58.712682+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:59.003516+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:59.607987+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:41:59.608013+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:00.525209+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:00.714510+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:00.818140+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.315940+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.315956+00:00", "trade", 14.03, 8.0]
["2026-09-23T19:42:02.315970+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.316860+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.386700+00:00", "trade", 14.04, 400.0]
["2026-09-23T19:42:02.386742+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.390885+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:42:02.390915+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.398170+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:02.399166+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:02.494337+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:03.226410+00:00", "trade", 14.0437, 200.0]
["2026-09-23T19:42:06.130789+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:06.736881+00:00", "trade", 14.042, 100.0]
["2026-09-23T19:42:06.775873+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:08.960794+00:00", "trade", 14.11, 75.0]
["2026-09-23T19:42:08.961673+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:08.961700+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:10.231072+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:10.234830+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:12.277950+00:00", "trade", 14.0667, 4.0]
["2026-09-23T19:42:12.602540+00:00", "trade", 14.11, 36.0]
["2026-09-23T19:42:12.894091+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:12.894116+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.118630+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.189611+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.251812+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.251904+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:42:13.408962+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.408988+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.409726+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:13.805671+00:00", "trade", 14.0666, 70.0]
["2026-09-23T19:42:14.508338+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:15.269015+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:16.150508+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:16.150535+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:16.751142+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:16.751180+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:20.168835+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.551304+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.972154+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.994080+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.994107+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.994462+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:42:21.994522+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:21.994546+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:22.018068+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:22.018097+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.397938+00:00", "trade", 14.03, 22.0]
["2026-09-23T19:42:23.397938+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.397962+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.397970+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.397978+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.397994+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:42:23.398364+00:00", "trade", 14.03, 78.0]
["2026-09-23T19:42:23.405020+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:42:23.405396+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.405450+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.410803+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.450735+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.450763+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.450785+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:23.457609+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:24.112193+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:24.112219+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:26.211997+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:26.212311+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:26.216457+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:26.782332+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:26.782408+00:00", "trade", 14.04, 153.0]
["2026-09-23T19:42:26.782996+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:42:26.827168+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:42:26.827232+00:00", "trade", 14.04, 241.0]
["2026-09-23T19:42:27.937979+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:27.938166+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:27.938192+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:28.890851+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.890919+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:28.891128+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.891129+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:42:28.891222+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.891276+00:00", "trade", 14.04, 75.0]
["2026-09-23T19:42:28.891349+00:00", "trade", 14.04, 75.0]
["2026-09-23T19:42:28.892194+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:28.892218+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:28.892220+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.892273+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.892836+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:28.892939+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.892945+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.892998+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893053+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893108+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893163+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893218+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893244+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.893325+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893440+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.893519+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.893728+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.894266+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.894293+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.894328+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.894435+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:42:28.894635+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.894841+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.894974+00:00", "trade", 14.04, 75.0]
["2026-09-23T19:42:28.895008+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.895050+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.895069+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.895128+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:42:28.895164+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:28.895245+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:28.895370+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:29.075645+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:29.949196+00:00", "trade", 14.04, 35.0]
["2026-09-23T19:42:29.963244+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:29.965958+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:42:29.966075+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:30.391797+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:30.392321+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:42:30.689085+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:30.895609+00:00", "trade", 14.04, 79.0]
["2026-09-23T19:42:34.526639+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526647+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:42:34.526648+00:00", "trade", 14.05, 8.0]
["2026-09-23T19:42:34.526650+00:00", "trade", 14.05, 23.0]
["2026-09-23T19:42:34.526651+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:42:34.526653+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526654+00:00", "trade", 14.05, 120.0]
["2026-09-23T19:42:34.526657+00:00", "trade", 14.05, 46.0]
["2026-09-23T19:42:34.526657+00:00", "trade", 14.05, 55.0]
["2026-09-23T19:42:34.526659+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:42:34.526662+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:42:34.526665+00:00", "trade", 14.05, 13.0]
["2026-09-23T19:42:34.526665+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:42:34.526666+00:00", "trade", 14.05, 61.0]
["2026-09-23T19:42:34.526667+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:42:34.526682+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526737+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526741+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:42:34.526742+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:42:34.526743+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:42:34.526744+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526746+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:42:34.526748+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526749+00:00", "trade", 14.05, 64.0]
["2026-09-23T19:42:34.526749+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:42:34.526749+00:00", "trade", 14.05, 9.0]
["2026-09-23T19:42:34.526751+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526756+00:00", "trade", 14.05, 60.0]
["2026-09-23T19:42:34.526756+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:42:34.526756+00:00", "trade", 14.05, 80.0]
["2026-09-23T19:42:34.526758+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.526765+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526771+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526778+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526785+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526792+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526799+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526806+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526813+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:42:34.526995+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.527018+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.527228+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.527297+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:42:34.527344+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.527415+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:42:34.529831+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.529959+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:42:34.530218+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.530412+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:42:34.530693+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.530887+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:42:34.531136+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:42:34.531190+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:42:34.531194+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:42:34.531349+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:42:34.531679+00:00", "trade", 14.05, 55.0]
["2026-09-23T19:42:34.531727+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.531812+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:42:34.533830+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.533856+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.534568+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:42:34.534921+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.540345+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.540352+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.540370+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.540433+00:00", "trade", 14.06, 81.0]
["2026-09-23T19:42:34.540434+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.540877+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.547615+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.577139+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.578914+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:42:34.578975+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.627738+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.856910+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.856930+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:42:34.857666+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:42:34.857722+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:42:34.857754+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:42:34.857786+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.862139+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:34.871386+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:42:38.060393+00:00", "trade", 14.04, 140.0]
["2026-09-23T19:42:38.060432+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.190939+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.190965+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.191020+00:00", "trade", 14.05, 5.0]
["2026-09-23T19:42:39.191021+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.194633+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.194662+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.194669+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:39.206530+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:40.309052+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.244634+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.244684+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.244775+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.244814+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.245346+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.245369+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.245834+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.245967+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.246323+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.282235+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:46.282242+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:47.969627+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:48.009339+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:48.199553+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:51.611152+00:00", "trade", 14.0454, 55.0]
["2026-09-23T19:42:52.864876+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:53.157929+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:53.664510+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:42:54.176459+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:42:56.356566+00:00", "trade", 14.1029, 100.0]
["2026-09-23T19:42:58.602823+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:42:58.607002+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:42:58.607067+00:00", "trade", 14.04, 394.0]
["2026-09-23T19:43:00.264129+00:00", "trade", 14.0485, 200.0]
["2026-09-23T19:43:03.065541+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:43:03.228305+00:00", "trade", 14.0445, 600.0]
["2026-09-23T19:43:03.701042+00:00", "trade", 14.0573, 1.0]
["2026-09-23T19:43:11.317797+00:00", "trade", 14.0436, 188.0]
["2026-09-23T19:43:11.322899+00:00", "trade", 14.0433, 23.0]
["2026-09-23T19:43:11.322934+00:00", "trade", 14.0436, 25.0]
["2026-09-23T19:43:12.397323+00:00", "trade", 14.0571, 414.0]
["2026-09-23T19:43:12.427628+00:00", "trade", 14.0479, 12.0]
["2026-09-23T19:43:12.427986+00:00", "trade", 14.0479, 1.0]
["2026-09-23T19:43:17.694918+00:00", "trade", 14.0545, 500.0]
["2026-09-23T19:43:20.419258+00:00", "trade", 14.0568, 31.0]
["2026-09-23T19:43:23.408300+00:00", "trade", 14.0568, 90.0]
["2026-09-23T19:43:23.755605+00:00", "trade", 14.0568, 1.0]
["2026-09-23T19:43:24.340121+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:24.340178+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:43:24.340233+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:43:24.340295+00:00", "trade", 14.04, 34.0]
["2026-09-23T19:43:24.340317+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:43:24.340369+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:24.340435+00:00", "trade", 14.04, 60.0]
["2026-09-23T19:43:24.549480+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:24.549507+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:24.560576+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:27.454838+00:00", "trade", 14.0997, 43.0]
["2026-09-23T19:43:29.004769+00:00", "trade", 14.0565, 70.0]
["2026-09-23T19:43:29.258024+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:43:29.262427+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:29.262434+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:29.692679+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:29.692686+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:29.692703+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:29.816133+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:30.690496+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:32.248682+00:00", "trade", 14.0565, 47.0]
["2026-09-23T19:43:35.417109+00:00", "trade", 14.0565, 140.0]
["2026-09-23T19:43:38.015100+00:00", "trade", 14.0994, 38.0]
["2026-09-23T19:43:38.347542+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:43:39.565081+00:00", "trade", 14.0565, 70.0]
["2026-09-23T19:43:40.096022+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:41.786949+00:00", "trade", 14.0444, 100.0]
["2026-09-23T19:43:42.826388+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:42.826416+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:42.829046+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:43.928980+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:45.449621+00:00", "trade", 14.0545, 52.0]
["2026-09-23T19:43:49.451826+00:00", "trade", 14.0543, 93.0]
["2026-09-23T19:43:49.736573+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:51.266912+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:51.602773+00:00", "trade", 14.0437, 9.0]
["2026-09-23T19:43:51.794393+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:52.428576+00:00", "trade", 14.0542, 15.0]
["2026-09-23T19:43:52.444311+00:00", "trade", 14.04, 29.0]
["2026-09-23T19:43:52.444340+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:52.444393+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:43:52.444454+00:00", "trade", 14.04, 72.0]
["2026-09-23T19:43:52.444477+00:00", "trade", 14.04, 59.0]
["2026-09-23T19:43:52.444504+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:43:52.445226+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:52.722838+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:53.188861+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:54.189588+00:00", "trade", 14.04, 17.0]
["2026-09-23T19:43:54.370703+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:54.370729+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:55.279614+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:55.798764+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:56.440061+00:00", "trade", 14.0538, 19.0]
["2026-09-23T19:43:57.289611+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:43:57.297392+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:57.330182+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:43:57.787363+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:43:57.787458+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:03.230532+00:00", "trade", 14.0423, 700.0]
["2026-09-23T19:44:03.780095+00:00", "trade", 14.0423, 100.0]
["2026-09-23T19:44:05.288822+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:05.379497+00:00", "trade", 14.0532, 44.0]
["2026-09-23T19:44:05.379644+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:44:05.379645+00:00", "trade", 14.04, 190.0]
["2026-09-23T19:44:05.382869+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:05.382896+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:05.545688+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:07.501354+00:00", "trade", 14.04, 101.0]
["2026-09-23T19:44:07.509448+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:44:07.509509+00:00", "trade", 14.04, 92.0]
["2026-09-23T19:44:07.511692+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:44:07.856251+00:00", "trade", 14.04, 5.0]
["2026-09-23T19:44:07.925953+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:07.925980+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:08.000966+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:08.014840+00:00", "trade", 14.0965, 36.0]
["2026-09-23T19:44:09.485095+00:00", "trade", 14.0525, 20.0]
["2026-09-23T19:44:10.455570+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:10.455635+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:10.455667+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:10.456226+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:44:10.467003+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:44:10.467044+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:10.467071+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:12.007879+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:12.008628+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:44:12.288869+00:00", "trade", 14.0523, 14.0]
["2026-09-23T19:44:16.170131+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:16.283158+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:16.388407+00:00", "trade", 14.0517, 17.0]
["2026-09-23T19:44:17.509621+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:17.509631+00:00", "trade", 14.03, 67.0]
["2026-09-23T19:44:17.509673+00:00", "trade", 14.03, 44.0]
["2026-09-23T19:44:17.511632+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:44:17.513608+00:00", "trade", 14.03, 16.0]
["2026-09-23T19:44:18.950380+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:18.955936+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:19.775206+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:19.775233+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:19.901899+00:00", "trade", 14.0478, 16.0]
["2026-09-23T19:44:20.909849+00:00", "trade", 14.04, 12.0]
["2026-09-23T19:44:20.909870+00:00", "trade", 14.04, 123.0]
["2026-09-23T19:44:20.955286+00:00", "trade", 14.04, 203.0]
["2026-09-23T19:44:20.955351+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:44:21.037690+00:00", "trade", 14.04, 59.0]
["2026-09-23T19:44:21.038140+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:24.003866+00:00", "trade", 14.0388, 200.0]
["2026-09-23T19:44:26.096544+00:00", "trade", 14.03, 60.0]
["2026-09-23T19:44:26.097285+00:00", "trade", 14.04, 21.0]
["2026-09-23T19:44:26.175942+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:27.293294+00:00", "trade", 14.0473, 70.0]
["2026-09-23T19:44:28.526050+00:00", "trade", 14.0473, 47.0]
["2026-09-23T19:44:28.604308+00:00", "trade", 14.0473, 70.0]
["2026-09-23T19:44:32.250843+00:00", "trade", 14.03, 5.0]
["2026-09-23T19:44:32.492083+00:00", "trade", 14.0472, 1.0]
["2026-09-23T19:44:32.824640+00:00", "trade", 14.0472, 17.0]
["2026-09-23T19:44:37.137001+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:37.137063+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:37.137090+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:37.137854+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:44:37.294200+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:37.294207+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:37.294224+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:37.780716+00:00", "trade", 14.047, 20.0]
["2026-09-23T19:44:40.159263+00:00", "trade", 14.04, 70.0]
["2026-09-23T19:44:40.181030+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.181057+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.181892+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.182349+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.336516+00:00", "trade", 14.04, 96.0]
["2026-09-23T19:44:40.683320+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.683346+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.727793+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:40.727823+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:41.298169+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.298200+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.298273+00:00", "trade", 14.03, 37.0]
["2026-09-23T19:44:41.299764+00:00", "trade", 14.035, 50.0]
["2026-09-23T19:44:41.300331+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.300338+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.300352+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.300365+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.300370+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:44:41.300372+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.302223+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.302231+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.302340+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.304428+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.304442+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.305438+00:00", "trade", 14.0303, 59.0]
["2026-09-23T19:44:41.306884+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.308581+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:41.308969+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:41.498244+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:41.498251+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:41.644190+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:41.803514+00:00", "trade", 14.0468, 16.0]
["2026-09-23T19:44:43.295320+00:00", "trade", 14.0303, 100.0]
["2026-09-23T19:44:45.980726+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:44:45.980942+00:00", "trade", 14.03, 101.0]
["2026-09-23T19:44:47.914394+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:47.928272+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:49.316721+00:00", "trade", 14.04, 76.0]
["2026-09-23T19:44:49.316776+00:00", "trade", 14.04, 47.0]
["2026-09-23T19:44:49.316835+00:00", "trade", 14.04, 160.0]
["2026-09-23T19:44:49.316865+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:49.316916+00:00", "trade", 14.04, 117.0]
["2026-09-23T19:44:49.570420+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:49.570706+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:49.570733+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:50.971469+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:44:51.314917+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.518986+00:00", "trade", 14.03, 5.0]
["2026-09-23T19:44:52.519008+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.519015+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.519023+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.519039+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:52.519368+00:00", "trade", 14.035, 82.0]
["2026-09-23T19:44:52.519584+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:52.519638+00:00", "trade", 14.04, 29.0]
["2026-09-23T19:44:52.520370+00:00", "trade", 14.04, 131.0]
["2026-09-23T19:44:52.520408+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:52.520417+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:52.520780+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.520887+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.520895+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:52.520950+00:00", "trade", 14.04, 82.0]
["2026-09-23T19:44:52.526038+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:44:52.526411+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.526465+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.529534+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:44:52.531242+00:00", "trade", 14.04, 155.0]
["2026-09-23T19:44:52.535081+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:52.535140+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.549436+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:44:52.568725+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.568754+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:52.574839+00:00", "trade", 14.04, 103.0]
["2026-09-23T19:44:52.580738+00:00", "trade", 14.04, 12.0]
["2026-09-23T19:44:53.575490+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:44:53.579103+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:53.579280+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:53.579296+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:55.312116+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.312140+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.698901+00:00", "trade", 14.03, 7.0]
["2026-09-23T19:44:55.698962+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.698971+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.698988+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.699529+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.699992+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:55.805475+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:44:56.411883+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:56.411913+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:57.563962+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:44:59.118252+00:00", "trade", 14.0394, 10.0]
["2026-09-23T19:44:59.119004+00:00", "trade", 14.04, 5.0]
["2026-09-23T19:44:59.119033+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:45:00.385050+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:00.568741+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:00.812989+00:00", "trade", 14.0454, 70.0]
["2026-09-23T19:45:01.283530+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:02.793806+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:02.793831+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:02.796739+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:02.867930+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:03.790597+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:03.790623+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:03.843986+00:00", "trade", 14.0385, 200.0]
["2026-09-23T19:45:03.846761+00:00", "trade", 14.0385, 177.0]
["2026-09-23T19:45:04.281202+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:04.289691+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:04.289717+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:04.290501+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:04.333627+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:04.474793+00:00", "trade", 14.0385, 106.0]
["2026-09-23T19:45:05.013811+00:00", "trade", 14.0384, 10.0]
["2026-09-23T19:45:05.018131+00:00", "trade", 14.04, 12.0]
["2026-09-23T19:45:05.872739+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:45:05.872801+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.872832+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.874047+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.874071+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.874078+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.874085+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.895099+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.895127+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:05.974792+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:45:06.124070+00:00", "trade", 14.0448, 1.0]
["2026-09-23T19:45:06.504039+00:00", "trade", 14.0419, 300.0]
["2026-09-23T19:45:07.655221+00:00", "trade", 14.0383, 100.0]
["2026-09-23T19:45:10.280459+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:10.280497+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:10.280562+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:45:10.280563+00:00", "trade", 14.03, 96.0]
["2026-09-23T19:45:10.284592+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:10.290456+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:10.290834+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.480841+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.480848+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.480867+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.519659+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.519693+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:10.928138+00:00", "trade", 14.0379, 100.0]
["2026-09-23T19:45:13.915920+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:14.028351+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:45:14.028405+00:00", "trade", 14.04, 97.0]
["2026-09-23T19:45:14.072131+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:14.072981+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:14.073801+00:00", "trade", 14.04, 202.0]
["2026-09-23T19:45:15.364632+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:15.364659+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:16.570074+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:45:17.135387+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:21.039169+00:00", "trade", 14.0382, 100.0]
["2026-09-23T19:45:22.361542+00:00", "trade", 14.0383, 7.0]
["2026-09-23T19:45:22.361695+00:00", "trade", 14.0391, 2.0]
["2026-09-23T19:45:22.361898+00:00", "trade", 14.0381, 3.0]
["2026-09-23T19:45:22.362301+00:00", "trade", 14.04, 22.0]
["2026-09-23T19:45:29.050579+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:29.051324+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:45:29.054649+00:00", "trade", 14.04, 148.0]
["2026-09-23T19:45:29.059353+00:00", "trade", 14.04, 9.0]
["2026-09-23T19:45:29.059416+00:00", "trade", 14.04, 39.0]
["2026-09-23T19:45:29.101505+00:00", "trade", 14.04, 152.0]
["2026-09-23T19:45:29.101967+00:00", "trade", 14.04, 39.0]
["2026-09-23T19:45:29.139388+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:29.140475+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.140501+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.350945+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.350980+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391936+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391944+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:45:29.391949+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:45:29.391949+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.391949+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:45:29.391951+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391957+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391967+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391974+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.391981+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.392008+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392014+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392020+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392033+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392071+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392079+00:00", "trade", 14.05, 40.0]
["2026-09-23T19:45:29.392186+00:00", "trade", 14.05, 50.0]
["2026-09-23T19:45:29.392187+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:45:29.392193+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392203+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392206+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392206+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392207+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392210+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392214+00:00", "trade", 14.05, 87.0]
["2026-09-23T19:45:29.392261+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392268+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392275+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392295+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392316+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392329+00:00", "trade", 14.05, 22.0]
["2026-09-23T19:45:29.392330+00:00", "trade", 14.05, 43.0]
["2026-09-23T19:45:29.392365+00:00", "trade", 14.05, 78.0]
["2026-09-23T19:45:29.392367+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:45:29.392445+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392478+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392483+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392483+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392566+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:45:29.392603+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392733+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392771+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392791+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.392829+00:00", "trade", 14.05, 54.0]
["2026-09-23T19:45:29.392829+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.392830+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:45:29.392830+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392839+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:45:29.392839+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:45:29.392839+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392839+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:45:29.392864+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:45:29.393747+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.395425+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397609+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397685+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397711+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:45:29.397713+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397715+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397723+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.397765+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:45:29.397794+00:00", "trade", 14.05, 50.0]
["2026-09-23T19:45:29.398521+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.432599+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.436589+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.492732+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:29.492957+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.492987+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.526757+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.526785+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.526792+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:29.547668+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:45:31.147502+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.197708+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.197715+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.197736+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.198514+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.198521+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.198538+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.237572+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.237579+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.237605+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:33.304436+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:45:33.349287+00:00", "trade", 14.0441, 1.0]
["2026-09-23T19:45:34.393216+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:45:34.413906+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:45:34.413967+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.413981+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.413982+00:00", "trade", 14.03, 73.0]
["2026-09-23T19:45:34.413983+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:45:34.413985+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:45:34.413986+00:00", "trade", 14.03, 22.0]
["2026-09-23T19:45:34.413988+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.413990+00:00", "trade", 14.03, 5.0]
["2026-09-23T19:45:34.413995+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:45:34.414017+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.414023+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.414030+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.414036+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.414044+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:34.414050+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414268+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414290+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414308+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414315+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414345+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414375+00:00", "trade", 14.03, 70.0]
["2026-09-23T19:45:34.414436+00:00", "trade", 14.03, 65.0]
["2026-09-23T19:45:34.414438+00:00", "trade", 14.03, 5.0]
["2026-09-23T19:45:34.414439+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:45:34.414451+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414631+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:34.414660+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.414772+00:00", "trade", 14.035, 12.0]
["2026-09-23T19:45:34.415459+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.415488+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.415494+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.415774+00:00", "trade", 14.035, 2.0]
["2026-09-23T19:45:34.416074+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.421038+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.458364+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.524969+00:00", "trade", 14.0433, 55.0]
["2026-09-23T19:45:34.834221+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.838071+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.838082+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.838107+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.851161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.851452+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.851476+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:34.914309+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:35.056587+00:00", "trade", 14.0433, 74.0]
["2026-09-23T19:45:35.091048+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:35.093103+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:35.674017+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:35.674042+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:35.991030+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:37.329432+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:37.549598+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:38.608401+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:39.032337+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:39.045363+00:00", "trade", 14.0433, 22.0]
["2026-09-23T19:45:41.408862+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:41.408889+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:42.508271+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:42.707307+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:45:42.708059+00:00", "trade", 14.035, 16.0]
["2026-09-23T19:45:44.447519+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:46.565458+00:00", "trade", 14.035, 7.0]
["2026-09-23T19:45:46.900862+00:00", "trade", 14.035, 1.0]
["2026-09-23T19:45:47.734018+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:45:47.734481+00:00", "trade", 14.035, 25.0]
["2026-09-23T19:45:47.734532+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734551+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734559+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734570+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.734572+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734667+00:00", "trade", 14.035, 75.0]
["2026-09-23T19:45:47.734667+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:45:47.734668+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:45:47.734670+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.734677+00:00", "trade", 14.04, 113.0]
["2026-09-23T19:45:47.734677+00:00", "trade", 14.04, 46.0]
["2026-09-23T19:45:47.734677+00:00", "trade", 14.04, 60.0]
["2026-09-23T19:45:47.734677+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:45:47.734680+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734686+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:45:47.734687+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734691+00:00", "trade", 14.04, 75.0]
["2026-09-23T19:45:47.734728+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734735+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734742+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734748+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:45:47.734748+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.734755+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735067+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735091+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.735092+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735104+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.735106+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:45:47.735106+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:45:47.735107+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735140+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735147+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735157+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:45:47.735161+00:00", "trade", 14.04, 9.0]
["2026-09-23T19:45:47.735165+00:00", "trade", 14.03, 2.0]
["2026-09-23T19:45:47.735222+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735266+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735316+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735360+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.735369+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:47.735447+00:00", "trade", 14.03, 85.0]
["2026-09-23T19:45:47.735483+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735486+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:45:47.735487+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:45:47.735488+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.735498+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:45:47.735507+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.735514+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.735521+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.735528+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.735535+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.735673+00:00", "trade", 14.04, 75.0]
["2026-09-23T19:45:47.735722+00:00", "trade", 14.04, 41.0]
["2026-09-23T19:45:47.735797+00:00", "trade", 14.04, 9.0]
["2026-09-23T19:45:47.735798+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.736064+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.736088+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.739733+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.740635+00:00", "trade", 14.045, 93.0]
["2026-09-23T19:45:47.742646+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:45:47.757026+00:00", "trade", 14.045, 7.0]
["2026-09-23T19:45:47.757068+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:47.757090+00:00", "trade", 14.045, 5.0]
["2026-09-23T19:45:48.092519+00:00", "trade", 14.045, 97.0]
["2026-09-23T19:45:49.236432+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:49.277999+00:00", "trade", 14.04, 176.0]
["2026-09-23T19:45:51.363575+00:00", "trade", 14.043, 70.0]
["2026-09-23T19:45:52.357162+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:53.054016+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:54.195177+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:54.379744+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:54.379765+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:45:54.380781+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:54.416061+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:55.598136+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:45:57.030725+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:45:57.945974+00:00", "trade", 14.042, 100.0]
["2026-09-23T19:45:59.275441+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:59.868640+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:45:59.868666+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:00.128140+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:02.724401+00:00", "trade", 14.045, 30.0]
["2026-09-23T19:46:04.558294+00:00", "trade", 14.0416, 120.0]
["2026-09-23T19:46:05.331210+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:05.436269+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:05.441236+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:06.335362+00:00", "trade", 14.045, 2.0]
["2026-09-23T19:46:06.335415+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:06.380790+00:00", "trade", 14.045, 41.0]
["2026-09-23T19:46:06.381725+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:06.423680+00:00", "trade", 14.045, 10.0]
["2026-09-23T19:46:06.501384+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:06.504715+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:06.504750+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:06.504774+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:07.196467+00:00", "trade", 14.045, 325.0]
["2026-09-23T19:46:07.714140+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:07.883068+00:00", "trade", 14.045, 200.0]
["2026-09-23T19:46:08.412623+00:00", "trade", 14.0423, 164.0]
["2026-09-23T19:46:08.737440+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:08.737468+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:09.028643+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:09.874772+00:00", "trade", 14.0423, 70.0]
["2026-09-23T19:46:10.597496+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:10.732785+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:11.801163+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:13.750920+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:13.750946+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:14.567937+00:00", "trade", 14.045, 10.0]
["2026-09-23T19:46:14.569321+00:00", "trade", 14.045, 2.0]
["2026-09-23T19:46:15.440697+00:00", "trade", 14.0409, 200.0]
["2026-09-23T19:46:15.859072+00:00", "trade", 14.0422, 41.0]
["2026-09-23T19:46:15.860175+00:00", "trade", 14.045, 2.0]
["2026-09-23T19:46:18.206286+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:18.267819+00:00", "trade", 14.045, 88.0]
["2026-09-23T19:46:19.600058+00:00", "trade", 14.042, 21.0]
["2026-09-23T19:46:19.928912+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:20.432523+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:21.347427+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:46:23.695147+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:23.695151+00:00", "trade", 14.045, 200.0]
["2026-09-23T19:46:23.695151+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:46:23.695152+00:00", "trade", 14.05, 64.0]
["2026-09-23T19:46:23.695154+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:46:23.695157+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:46:23.695159+00:00", "trade", 14.05, 52.0]
["2026-09-23T19:46:23.695181+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:23.695188+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:23.695194+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:23.695440+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:23.695503+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:46:23.695507+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:46:23.695507+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:23.695508+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:46:23.695508+00:00", "trade", 14.05, 48.0]
["2026-09-23T19:46:23.695690+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:23.695736+00:00", "trade", 14.05, 52.0]
["2026-09-23T19:46:23.697741+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:25.478944+00:00", "trade", 14.0423, 33.0]
["2026-09-23T19:46:25.848848+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:25.849131+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:25.849506+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:28.325851+00:00", "trade", 14.045, 17.0]
["2026-09-23T19:46:28.325906+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:28.371203+00:00", "trade", 14.045, 400.0]
["2026-09-23T19:46:28.452398+00:00", "trade", 14.045, 83.0]
["2026-09-23T19:46:29.276406+00:00", "trade", 14.0423, 1.0]
["2026-09-23T19:46:29.395156+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:29.395214+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:29.504374+00:00", "trade", 14.0418, 100.0]
["2026-09-23T19:46:30.277154+00:00", "trade", 14.045, 2.0]
["2026-09-23T19:46:30.369908+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:30.370393+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:30.693781+00:00", "trade", 14.0423, 70.0]
["2026-09-23T19:46:32.385751+00:00", "trade", 14.0458, 200.0]
["2026-09-23T19:46:32.453703+00:00", "trade", 14.0423, 27.0]
["2026-09-23T19:46:32.694329+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:32.695109+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:33.332853+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:33.332880+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:34.276488+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:34.491827+00:00", "trade", 14.0431, 100.0]
["2026-09-23T19:46:34.494469+00:00", "trade", 14.0431, 47.0]
["2026-09-23T19:46:34.495207+00:00", "trade", 14.045, 14.0]
["2026-09-23T19:46:34.712167+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:34.712196+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:34.715026+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.299560+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:46:36.299560+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.299588+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.299595+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.299602+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.300093+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.550340+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:36.550347+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:37.204136+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:37.850368+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:39.281100+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:39.572422+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:39.572450+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:40.805174+00:00", "trade", 14.0422, 70.0]
["2026-09-23T19:46:40.863618+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:40.863655+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:47.812317+00:00", "trade", 14.0451, 100.0]
["2026-09-23T19:46:48.764928+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:48.765008+00:00", "trade", 14.045, 74.0]
["2026-09-23T19:46:48.765061+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:48.765115+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:48.765169+00:00", "trade", 14.045, 49.0]
["2026-09-23T19:46:48.765699+00:00", "trade", 14.045, 24.0]
["2026-09-23T19:46:48.780242+00:00", "trade", 14.045, 77.0]
["2026-09-23T19:46:49.162313+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:49.408599+00:00", "trade", 14.0422, 1.0]
["2026-09-23T19:46:52.332613+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:46:52.347430+00:00", "trade", 14.045, 10.0]
["2026-09-23T19:46:52.548578+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:52.548603+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303107+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:46:53.303107+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303134+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303141+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303148+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303166+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.303919+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.304559+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:53.304565+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038353+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038376+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038382+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038389+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038395+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.038452+00:00", "trade", 14.04, 37.0]
["2026-09-23T19:46:56.038454+00:00", "trade", 14.04, 5.0]
["2026-09-23T19:46:56.038454+00:00", "trade", 14.04, 58.0]
["2026-09-23T19:46:56.038454+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.053774+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.053801+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.053808+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.053815+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:56.054229+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:46:57.187821+00:00", "trade", 14.045, 3.0]
["2026-09-23T19:46:57.211162+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:57.212391+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:58.108851+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:58.794416+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:58.794440+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:59.670103+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:46:59.873356+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.873363+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.873386+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.873801+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.873807+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:46:59.874146+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.874392+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.874662+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.874935+00:00", "trade", 14.035, 78.0]
["2026-09-23T19:46:59.875161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.875161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.879429+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.879453+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.879719+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.885149+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.891921+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.903267+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:46:59.903306+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.904232+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:46:59.904996+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:46:59.912138+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:47:00.151696+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.189411+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.509981+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.510008+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.591146+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.602844+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:00.602931+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.602956+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.603102+00:00", "trade", 14.03, 62.0]
["2026-09-23T19:47:00.603128+00:00", "trade", 14.03, 38.0]
["2026-09-23T19:47:00.603369+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:47:00.603681+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:00.647937+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:00.720604+00:00", "trade", 14.03, 2.0]
["2026-09-23T19:47:00.910612+00:00", "trade", 14.03, 2.0]
["2026-09-23T19:47:00.910777+00:00", "trade", 14.03, 15.0]
["2026-09-23T19:47:00.910826+00:00", "trade", 14.03, 26.0]
["2026-09-23T19:47:00.910880+00:00", "trade", 14.03, 5.0]
["2026-09-23T19:47:00.910975+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:47:00.911084+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:47:00.911167+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:47:00.911281+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:47:00.911375+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:47:01.705631+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:01.705974+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:01.707775+00:00", "trade", 14.03, 150.0]
["2026-09-23T19:47:01.707783+00:00", "trade", 14.03, 41.0]
["2026-09-23T19:47:01.707858+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:02.272327+00:00", "trade", 14.03, 47.0]
["2026-09-23T19:47:02.272797+00:00", "trade", 14.03, 14.0]
["2026-09-23T19:47:02.279720+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:47:04.290083+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:05.430177+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:06.465931+00:00", "trade", 14.0418, 100.0]
["2026-09-23T19:47:07.189019+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:07.288935+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:08.314150+00:00", "trade", 14.0418, 70.0]
["2026-09-23T19:47:08.710381+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:08.710444+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:08.791525+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:10.890976+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:11.876549+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:12.229290+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:13.088968+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:13.089180+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:13.293526+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:14.294579+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:47:14.869779+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:14.869804+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:15.193427+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:15.310895+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:47:17.576154+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:17.576180+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:19.295981+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:19.317406+00:00", "trade", 14.03, 22.0]
["2026-09-23T19:47:19.402360+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:19.402597+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:47:19.410197+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:19.777136+00:00", "trade", 14.03, 101.0]
["2026-09-23T19:47:19.805201+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:21.291598+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:21.291624+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:22.368435+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:22.795606+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:22.795632+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:23.283858+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:24.423116+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:24.856799+00:00", "trade", 14.03, 74.0]
["2026-09-23T19:47:27.830190+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:28.256654+00:00", "trade", 14.0516, 100.0]
["2026-09-23T19:47:28.481285+00:00", "trade", 14.0413, 32.0]
["2026-09-23T19:47:28.658411+00:00", "trade", 14.03, 2.0]
["2026-09-23T19:47:28.682393+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:29.064324+00:00", "trade", 14.0414, 1.0]
["2026-09-23T19:47:29.426534+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:30.096171+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:30.517517+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:30.517544+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:30.722096+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:32.134237+00:00", "trade", 14.0414, 70.0]
["2026-09-23T19:47:32.711453+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:32.712253+00:00", "trade", 14.03, 24.0]
["2026-09-23T19:47:33.637589+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:33.695037+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:47:33.803556+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:47:34.698214+00:00", "trade", 14.035, 16.0]
["2026-09-23T19:47:36.155678+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:47:36.156459+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156460+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156461+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156462+00:00", "trade", 14.04, 46.0]
["2026-09-23T19:47:36.156463+00:00", "trade", 14.04, 60.0]
["2026-09-23T19:47:36.156467+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:47:36.156467+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156471+00:00", "trade", 14.04, 78.0]
["2026-09-23T19:47:36.156471+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156474+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156475+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:47:36.156476+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156479+00:00", "trade", 14.04, 48.0]
["2026-09-23T19:47:36.156479+00:00", "trade", 14.04, 52.0]
["2026-09-23T19:47:36.156488+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156494+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156496+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156500+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156501+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156501+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156503+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156508+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156514+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:47:36.156514+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156536+00:00", "trade", 14.04, 17.0]
["2026-09-23T19:47:36.156557+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156559+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156564+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156570+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156577+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156583+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156589+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156596+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156604+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156617+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156617+00:00", "trade", 14.04, 80.0]
["2026-09-23T19:47:36.156689+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.156701+00:00", "trade", 14.04, 80.0]
["2026-09-23T19:47:36.156708+00:00", "trade", 14.04, 45.0]
["2026-09-23T19:47:36.156722+00:00", "trade", 14.04, 125.0]
["2026-09-23T19:47:36.156747+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156843+00:00", "trade", 14.04, 70.0]
["2026-09-23T19:47:36.156845+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:47:36.156846+00:00", "trade", 14.04, 41.0]
["2026-09-23T19:47:36.156849+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156851+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.156851+00:00", "trade", 14.04, 81.0]
["2026-09-23T19:47:36.156853+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.156885+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:47:36.156896+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:47:36.156900+00:00", "trade", 14.04, 19.0]
["2026-09-23T19:47:36.156911+00:00", "trade", 14.04, 5.0]
["2026-09-23T19:47:36.156912+00:00", "trade", 14.04, 70.0]
["2026-09-23T19:47:36.156915+00:00", "trade", 14.04, 55.0]
["2026-09-23T19:47:36.156919+00:00", "quote", 14.04, 14.04]
["2026-09-23T19:47:36.156936+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.156957+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.156994+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.157021+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:47:36.157044+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.157387+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.158049+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.158265+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:47:36.158672+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:47:36.160626+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.160738+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.161985+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.162434+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:47:36.166955+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.166979+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.168165+00:00", "trade", 14.04, 90.0]
["2026-09-23T19:47:36.172846+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:47:36.173173+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173174+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:47:36.173176+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:47:36.173177+00:00", "trade", 14.05, 47.0]
["2026-09-23T19:47:36.173204+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173212+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173219+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173225+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173232+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173238+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173253+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173267+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173274+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173294+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173301+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173307+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173314+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173321+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173326+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173328+00:00", "trade", 14.05, 81.0]
["2026-09-23T19:47:36.173328+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:47:36.173328+00:00", "trade", 14.05, 60.0]
["2026-09-23T19:47:36.173328+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173329+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173334+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173335+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173336+00:00", "trade", 14.05, 46.0]
["2026-09-23T19:47:36.173336+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173340+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173341+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173343+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173346+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173348+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:36.173348+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173350+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173351+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:47:36.173361+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173369+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173416+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:36.173429+00:00", "trade", 14.05, 183.0]
["2026-09-23T19:47:36.173521+00:00", "trade", 14.05, 180.0]
["2026-09-23T19:47:36.173521+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:47:36.173521+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:36.173522+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:47:36.173582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173622+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173761+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173783+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173798+00:00", "trade", 14.05, 17.0]
["2026-09-23T19:47:36.173801+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173828+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173853+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173871+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.173958+00:00", "trade", 14.05, 45.0]
["2026-09-23T19:47:36.174055+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.174129+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.174137+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.174144+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:47:36.174216+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:47:36.174226+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:47:36.174308+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.174348+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.174637+00:00", "trade", 14.05, 20.0]
["2026-09-23T19:47:36.174831+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:47:36.175003+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.189730+00:00", "trade", 14.055, 19.0]
["2026-09-23T19:47:36.207354+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:36.234245+00:00", "trade", 14.05, 17.0]
["2026-09-23T19:47:36.234246+00:00", "trade", 14.05, 183.0]
["2026-09-23T19:47:36.743520+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:47:36.743522+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:47:36.743578+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:47:37.329995+00:00", "trade", 14.05, 170.0]
["2026-09-23T19:47:37.572778+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:47:38.022998+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.023058+00:00", "trade", 14.05, 99.0]
["2026-09-23T19:47:38.023131+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.023409+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.138091+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.138625+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.139022+00:00", "trade", 14.05, 5.0]
["2026-09-23T19:47:38.723715+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.723766+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:38.813278+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:39.295048+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:47:39.611483+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:40.508421+00:00", "trade", 14.05, 82.0]
["2026-09-23T19:47:40.932839+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:47:40.933136+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:40.933137+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:40.933202+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.933392+00:00", "trade", 14.05, 79.0]
["2026-09-23T19:47:40.933924+00:00", "trade", 14.045, 92.0]
["2026-09-23T19:47:40.934230+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.992351+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.992375+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.992911+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.993122+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:40.993705+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:41.037973+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:41.631923+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:41.631931+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:41.632615+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.079744+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.092334+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.092361+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.093124+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.132039+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.773294+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.847496+00:00", "trade", 14.045, 107.0]
["2026-09-23T19:47:42.847771+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.847779+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.847788+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:47:42.847791+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.847793+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.847999+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.848143+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.848163+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.848349+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:42.848349+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.848357+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.848380+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:42.848383+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.848390+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848405+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848411+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848419+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848671+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:47:42.848708+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848858+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.848954+00:00", "trade", 14.05, 5.0]
["2026-09-23T19:47:42.848960+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:47:42.848980+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:42.848980+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.849973+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.853543+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.853573+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910255+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910280+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910287+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910313+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910665+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.910725+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.910732+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910749+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910756+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.910763+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910771+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910778+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910786+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:47:42.910793+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.910794+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:42.910796+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:42.910798+00:00", "trade", 14.05, 170.0]
["2026-09-23T19:47:42.910799+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:42.910806+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910813+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.910832+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.911809+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.915832+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947573+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947590+00:00", "trade", 14.055, 334.0]
["2026-09-23T19:47:42.947590+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947598+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947604+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947612+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:47:42.947614+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947621+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.947763+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948008+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:47:42.948064+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948149+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948251+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948301+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948460+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948496+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:47:42.948547+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:42.948789+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:47:42.948794+00:00", "trade", 14.055, 21.0]
["2026-09-23T19:47:42.954194+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.409989+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.848053+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.849213+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.849716+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:43.849824+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.849850+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.850563+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.850868+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.851634+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.891444+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.891840+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:43.892175+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.892199+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.892725+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.946453+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.946838+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:43.947171+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.947197+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.947740+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:43.964504+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.058826+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:44.059175+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.059184+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.059199+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:47:44.059200+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.059208+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.059834+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.059840+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.060806+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:47:44.187779+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:46.489139+00:00", "trade", 14.05, 21.0]
["2026-09-23T19:47:48.044126+00:00", "trade", 14.0419, 70.0]
["2026-09-23T19:47:48.044169+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:48.844650+00:00", "trade", 14.0425, 100.0]
["2026-09-23T19:47:48.845367+00:00", "trade", 14.0425, 16.0]
["2026-09-23T19:47:49.766283+00:00", "trade", 14.06, 4.0]
["2026-09-23T19:47:50.468526+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:52.823575+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:52.853746+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:53.411983+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:53.551799+00:00", "trade", 14.0419, 1.0]
["2026-09-23T19:47:54.016905+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:54.016996+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:54.021483+00:00", "trade", 14.05, 24.0]
["2026-09-23T19:47:54.021506+00:00", "trade", 14.05, 56.0]
["2026-09-23T19:47:54.022844+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:47:55.289824+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:55.293676+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:56.397065+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:58.580119+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:58.612690+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:58.612715+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:47:59.985240+00:00", "trade", 14.0432, 15.0]
["2026-09-23T19:47:59.986237+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:47:59.987081+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:01.968527+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:01.968554+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:02.357816+00:00", "trade", 14.0444, 100.0]
["2026-09-23T19:48:02.363029+00:00", "trade", 14.0444, 18.0]
["2026-09-23T19:48:02.364132+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:04.490042+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:06.179796+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:06.179821+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:08.149028+00:00", "trade", 14.0494, 40.0]
["2026-09-23T19:48:09.029946+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:09.030749+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:48:09.293931+00:00", "trade", 14.05, 118.0]
["2026-09-23T19:48:09.293987+00:00", "trade", 14.05, 78.0]
["2026-09-23T19:48:09.350754+00:00", "trade", 14.05, 15.0]
["2026-09-23T19:48:09.476091+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:09.476126+00:00", "trade", 14.05, 58.0]
["2026-09-23T19:48:09.947736+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:09.947762+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:09.948275+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:10.433739+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:10.710995+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:10.711023+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:12.924964+00:00", "trade", 14.0421, 603.0]
["2026-09-23T19:48:13.302700+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:13.887282+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:13.893559+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:13.981843+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:13.982237+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:48:16.648370+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:18.646924+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:20.554739+00:00", "trade", 14.0461, 58.0]
["2026-09-23T19:48:20.557163+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:20.935668+00:00", "trade", 14.0423, 109.0]
["2026-09-23T19:48:22.634784+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:22.634811+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:23.777635+00:00", "trade", 14.0423, 1.0]
["2026-09-23T19:48:23.929499+00:00", "trade", 14.0423, 49.0]
["2026-09-23T19:48:25.170546+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:25.170570+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:26.384451+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:28.267730+00:00", "trade", 14.05, 52.0]
["2026-09-23T19:48:28.292333+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:28.358093+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:32.151238+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:48:32.467659+00:00", "trade", 14.049, 67.0]
["2026-09-23T19:48:32.467698+00:00", "trade", 14.0503, 4.0]
["2026-09-23T19:48:32.791619+00:00", "trade", 14.0423, 40.0]
["2026-09-23T19:48:32.955178+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:32.955205+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:34.698730+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:35.389387+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:48:35.510420+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:35.510447+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:35.939123+00:00", "trade", 14.0423, 114.0]
["2026-09-23T19:48:36.208844+00:00", "trade", 14.05, 142.0]
["2026-09-23T19:48:36.208918+00:00", "trade", 14.05, 63.0]
["2026-09-23T19:48:36.208969+00:00", "trade", 14.05, 76.0]
["2026-09-23T19:48:36.209026+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:48:36.209096+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:36.237210+00:00", "trade", 14.0502, 400.0]
["2026-09-23T19:48:36.237254+00:00", "trade", 14.0502, 110.0]
["2026-09-23T19:48:39.831832+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:41.048861+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:48:42.555724+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.555731+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.555742+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.555752+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.555809+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:48:42.555811+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:48:42.558242+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.558255+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.594828+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:42.781751+00:00", "trade", 14.0437, 10.0]
["2026-09-23T19:48:43.027006+00:00", "trade", 14.049, 200.0]
["2026-09-23T19:48:44.771396+00:00", "trade", 14.05, 15.0]
["2026-09-23T19:48:45.270759+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:45.353053+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:45.982062+00:00", "trade", 14.0423, 45.0]
["2026-09-23T19:48:46.519149+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:46.522324+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:46.522351+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:47.650589+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:50.969615+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:50.969641+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:51.510543+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:54.145726+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:54.145991+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:54.146435+00:00", "trade", 14.05, 14.0]
["2026-09-23T19:48:54.146476+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:48:54.147255+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:54.249477+00:00", "trade", 14.05, 60.0]
["2026-09-23T19:48:55.529040+00:00", "trade", 14.05, 11.0]
["2026-09-23T19:48:55.531577+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:48:56.407118+00:00", "trade", 14.0425, 70.0]
["2026-09-23T19:48:57.649339+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:57.649367+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:57.681795+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:48:57.682410+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:48:58.656669+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:49:01.130333+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130334+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:49:01.130336+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130336+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130337+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:49:01.130338+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130341+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130341+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:49:01.130343+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:49:01.130343+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:49:01.130345+00:00", "trade", 14.06, 46.0]
["2026-09-23T19:49:01.130346+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:49:01.130351+00:00", "trade", 14.06, 81.0]
["2026-09-23T19:49:01.130351+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130353+00:00", "trade", 14.06, 56.0]
["2026-09-23T19:49:01.130353+00:00", "trade", 14.06, 61.0]
["2026-09-23T19:49:01.130355+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:49:01.130359+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130362+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130362+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130362+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130365+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130370+00:00", "trade", 14.06, 175.0]
["2026-09-23T19:49:01.130370+00:00", "trade", 14.06, 199.0]
["2026-09-23T19:49:01.130382+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:49:01.130385+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130386+00:00", "trade", 14.06, 26.0]
["2026-09-23T19:49:01.130387+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130388+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130392+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130392+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130424+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:49:01.130449+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:49:01.130449+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130456+00:00", "trade", 14.06, 17.0]
["2026-09-23T19:49:01.130457+00:00", "trade", 14.06, 17.0]
["2026-09-23T19:49:01.130462+00:00", "trade", 14.06, 29.0]
["2026-09-23T19:49:01.130467+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130470+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:49:01.130470+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:49:01.130473+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130479+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130486+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130493+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130500+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130513+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130528+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130534+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130541+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130548+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130554+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130561+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130569+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130576+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130596+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130616+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130711+00:00", "trade", 14.06, 80.0]
["2026-09-23T19:49:01.130713+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:49:01.130713+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:49:01.130713+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:49:01.130718+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:49:01.130720+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:49:01.130721+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:49:01.130783+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130828+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130879+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130891+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130895+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:49:01.130900+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130914+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130915+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130922+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:49:01.130927+00:00", "trade", 14.0505, 20.0]
["2026-09-23T19:49:01.130958+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130967+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130971+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:49:01.130975+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:49:01.130989+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:49:01.131006+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:49:01.131021+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:49:01.131040+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:49:01.131050+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.131117+00:00", "trade", 14.06, 60.0]
["2026-09-23T19:49:01.131177+00:00", "trade", 14.06, 21.0]
["2026-09-23T19:49:01.131630+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.131822+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.131848+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.132363+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.132848+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.133351+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.133921+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:49:01.134280+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.135770+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.144859+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.144885+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.146006+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.162138+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.231212+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.232902+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.233221+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.235585+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.238460+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.238466+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.306774+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:01.478107+00:00", "trade", 14.0484, 100.0]
["2026-09-23T19:49:01.480330+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.095144+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825539+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:49:02.825544+00:00", "trade", 14.07, 16.0]
["2026-09-23T19:49:02.825545+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:49:02.825547+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:49:02.825575+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.825582+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825589+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825596+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825602+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825609+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825616+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825623+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825630+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825638+00:00", "trade", 14.07, 15.0]
["2026-09-23T19:49:02.825643+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:49:02.825646+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:49:02.825957+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825958+00:00", "trade", 14.07, 48.0]
["2026-09-23T19:49:02.825966+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825973+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.825999+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:49:02.826040+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826042+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:49:02.826042+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:49:02.826043+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:49:02.826044+00:00", "trade", 14.07, 16.0]
["2026-09-23T19:49:02.826046+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:49:02.826046+00:00", "trade", 14.07, 30.0]
["2026-09-23T19:49:02.826048+00:00", "trade", 14.07, 46.0]
["2026-09-23T19:49:02.826053+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:49:02.826054+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826054+00:00", "trade", 14.07, 58.0]
["2026-09-23T19:49:02.826054+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826055+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:49:02.826057+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:49:02.826062+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826062+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:49:02.826063+00:00", "trade", 14.07, 84.0]
["2026-09-23T19:49:02.826066+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:49:02.826070+00:00", "trade", 14.08, 16.0]
["2026-09-23T19:49:02.826070+00:00", "trade", 14.08, 32.0]
["2026-09-23T19:49:02.826071+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:49:02.826072+00:00", "trade", 14.08, 73.0]
["2026-09-23T19:49:02.826073+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:49:02.826073+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:49:02.826075+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:49:02.826075+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:02.826090+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826102+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:49:02.826143+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826160+00:00", "trade", 14.0611, 21.0]
["2026-09-23T19:49:02.826167+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826174+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826180+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826186+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:49:02.826360+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826370+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:49:02.826397+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:02.826398+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826399+00:00", "trade", 14.08, 14.0]
["2026-09-23T19:49:02.826401+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826403+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:49:02.826405+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:49:02.826408+00:00", "trade", 14.08, 16.0]
["2026-09-23T19:49:02.826414+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:49:02.826429+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:49:02.826461+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826475+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826555+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:49:02.826601+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826607+00:00", "trade", 14.08, 108.0]
["2026-09-23T19:49:02.826671+00:00", "trade", 14.08, 67.0]
["2026-09-23T19:49:02.826710+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.826753+00:00", "trade", 14.08, 33.0]
["2026-09-23T19:49:02.826796+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.826972+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.826983+00:00", "trade", 14.073, 21.0]
["2026-09-23T19:49:02.827035+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:49:02.827035+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.827072+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.827140+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:49:02.827482+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.827543+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.827883+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.829050+00:00", "trade", 14.08, 74.0]
["2026-09-23T19:49:02.830450+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.830475+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.831360+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.831367+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.831486+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:49:02.840611+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.840635+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.863471+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:49:02.863511+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.863539+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.926488+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.926518+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:02.926714+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.029694+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.304053+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:03.305087+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.460528+00:00", "trade", 14.0464, 23.0]
["2026-09-23T19:49:03.554511+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.562203+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.562231+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:03.636669+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:49:04.244785+00:00", "trade", 14.08, 105.0]
["2026-09-23T19:49:05.245989+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:49:05.294346+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:05.851373+00:00", "trade", 14.0468, 1.0]
["2026-09-23T19:49:05.913279+00:00", "trade", 14.0468, 14.0]
["2026-09-23T19:49:07.505938+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:49:07.505951+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:49:08.485697+00:00", "trade", 14.0469, 14.0]
["2026-09-23T19:49:09.485034+00:00", "trade", 14.0483, 400.0]
["2026-09-23T19:49:10.516584+00:00", "trade", 14.0469, 12.0]
["2026-09-23T19:49:12.819486+00:00", "trade", 14.0469, 13.0]
["2026-09-23T19:49:12.834005+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:13.325170+00:00", "trade", 14.08, 93.0]
["2026-09-23T19:49:13.325231+00:00", "trade", 14.08, 7.0]
["2026-09-23T19:49:14.994710+00:00", "trade", 14.0716, 176.0]
["2026-09-23T19:49:14.995295+00:00", "trade", 14.0778, 21.0]
["2026-09-23T19:49:16.918590+00:00", "trade", 14.0472, 23.0]
["2026-09-23T19:49:18.262572+00:00", "trade", 14.0473, 1.0]
["2026-09-23T19:49:18.756485+00:00", "trade", 14.0508, 300.0]
["2026-09-23T19:49:18.922744+00:00", "trade", 14.0473, 11.0]
["2026-09-23T19:49:19.051790+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:21.347544+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:49:21.348203+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:49:21.556104+00:00", "trade", 14.0476, 76.0]
["2026-09-23T19:49:23.526638+00:00", "trade", 14.0476, 26.0]
["2026-09-23T19:49:27.520319+00:00", "trade", 14.047, 400.0]
["2026-09-23T19:49:29.070306+00:00", "trade", 14.0477, 31.0]
["2026-09-23T19:49:30.260701+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:32.334112+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:33.369425+00:00", "trade", 14.0477, 24.0]
["2026-09-23T19:49:35.316882+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:38.319409+00:00", "trade", 14.0478, 27.0]
["2026-09-23T19:49:40.509978+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.343371+00:00", "trade", 14.0479, 23.0]
["2026-09-23T19:49:42.459854+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.783035+00:00", "trade", 14.0516, 29.0]
["2026-09-23T19:49:42.787687+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.787713+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.791668+00:00", "trade", 14.08, 93.0]
["2026-09-23T19:49:42.791728+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.792171+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.792962+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:49:42.793430+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:42.820776+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.820956+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.827258+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.839738+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.840858+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.889376+00:00", "trade", 14.08, 33.0]
["2026-09-23T19:49:42.919468+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.920434+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.921810+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:42.922391+00:00", "trade", 14.08, 21.0]
["2026-09-23T19:49:45.391719+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:45.453097+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:45.453442+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:45.453468+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:46.306509+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:46.306957+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.800556+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:49:47.800557+00:00", "trade", 14.08, 74.0]
["2026-09-23T19:49:47.800674+00:00", "trade", 14.08, 46.0]
["2026-09-23T19:49:47.800753+00:00", "trade", 14.08, 160.0]
["2026-09-23T19:49:47.800910+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:47.800944+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.800951+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.800972+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.801005+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:49:47.801028+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:49:47.801029+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.801031+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:49:47.801083+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:49:47.801541+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.811123+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:47.811148+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:48.230564+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:48.230595+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:48.230602+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:49.231068+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:49.333340+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:49.333348+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:49.333359+00:00", "trade", 14.07, 70.0]
["2026-09-23T19:49:49.333366+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:49:49.333949+00:00", "trade", 14.0803, 20.0]
["2026-09-23T19:49:49.334380+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:49.334571+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:49:49.348682+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:49:50.052713+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:49:50.091991+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:50.130488+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:53.089135+00:00", "trade", 14.08, 80.0]
["2026-09-23T19:49:53.089207+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:49:53.089260+00:00", "trade", 14.08, 73.0]
["2026-09-23T19:49:53.090095+00:00", "trade", 14.08, 50.0]
["2026-09-23T19:49:53.090286+00:00", "trade", 14.08, 110.0]
["2026-09-23T19:49:53.091821+00:00", "trade", 14.08, 67.0]
["2026-09-23T19:49:53.134581+00:00", "trade", 14.08, 147.0]
["2026-09-23T19:49:56.150983+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:56.304120+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:58.637973+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:49:58.645223+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:58.645954+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:49:58.646540+00:00", "trade", 14.0797, 20.0]
["2026-09-23T19:49:58.648488+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:58.648514+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:58.652432+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:58.652463+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:49:58.663795+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:50:00.116924+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:50:00.116924+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:50:00.116927+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:50:00.116927+00:00", "trade", 14.07, 39.0]
["2026-09-23T19:50:00.116932+00:00", "trade", 14.07, 161.0]
["2026-09-23T19:50:00.116932+00:00", "trade", 14.06, 75.0]
["2026-09-23T19:50:00.116933+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:50:00.116935+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:50:00.116935+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:50:00.116939+00:00", "trade", 14.06, 28.0]
["2026-09-23T19:50:00.116941+00:00", "trade", 14.06, 72.0]
["2026-09-23T19:50:00.116943+00:00", "trade", 14.06, 164.0]
["2026-09-23T19:50:00.116943+00:00", "trade", 14.06, 36.0]
["2026-09-23T19:50:00.116997+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:50:00.117004+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:50:00.117014+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:50:00.117024+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:50:00.117032+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:50:00.117060+00:00", "quote", 14.07, 14.07]
["2026-09-23T19:50:00.117192+00:00", "trade", 14.07, 23.0]
["2026-09-23T19:50:00.117198+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:50:00.117201+00:00", "trade", 14.07, 32.0]
["2026-09-23T19:50:00.117204+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:50:00.117210+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:50:00.117221+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:00.117476+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:50:00.117477+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:00.117589+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:50:00.117599+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:50:00.117655+00:00", "trade", 14.07, 96.0]
["2026-09-23T19:50:00.160788+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:50:00.203645+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:00.213765+00:00", "trade", 14.0519, 92.0]
["2026-09-23T19:50:00.220755+00:00", "trade", 14.07, 44.0]
["2026-09-23T19:50:00.367044+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:00.367073+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:00.367107+00:00", "quote", 14.04, 14.09]
["2026-09-23T19:50:00.409225+00:00", "trade", 14.064, 20.0]
["2026-09-23T19:50:00.457771+00:00", "quote", 14.04, 14.09]
["2026-09-23T19:50:00.466039+00:00", "trade", 14.065, 81.0]
["2026-09-23T19:50:00.763179+00:00", "quote", 14.04, 14.09]
["2026-09-23T19:50:00.988207+00:00", "trade", 14.0668, 10.0]
["2026-09-23T19:50:01.293168+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.293180+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.293195+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.311368+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.311397+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.393200+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.393231+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.393487+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.393816+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.393843+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.393850+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.393855+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:50:01.393859+00:00", "trade", 14.05, 10.0]
["2026-09-23T19:50:01.394145+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394187+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394203+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:50:01.394215+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.394326+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.394351+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394357+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394456+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394488+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394625+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.394666+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.395389+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.399587+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.399850+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.399875+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.400466+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.403959+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.404290+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.404315+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.405032+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.414512+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.422072+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.422099+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.422843+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.433443+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.433468+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.433481+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.435366+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.463393+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.463877+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.463901+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.464634+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.464908+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.468046+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.468147+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:50:01.474099+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.477182+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.494944+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.514783+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.516273+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.517123+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.518507+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.518534+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.519097+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.536051+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.550157+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.550165+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.550606+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.550635+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.551140+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.551154+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.551355+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.551536+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.551614+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.551642+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.552407+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.565781+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.575500+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.576982+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.577118+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.578440+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.585150+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.585451+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.585461+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.585621+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.586383+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.586716+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.587436+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.590095+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.596542+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.597300+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.601203+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.603708+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.604778+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.605227+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.606091+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.606117+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.607462+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.607473+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.607779+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.607802+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.609661+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.609706+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.609721+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.609736+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.610341+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.611095+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.611632+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.611670+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.611682+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.612519+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.612546+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.612582+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.612595+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.613278+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.613322+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.613532+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.613562+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.614795+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.614816+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.614836+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.614847+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.614904+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.615070+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.615181+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.615347+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.615862+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.615884+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.616136+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.616157+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.616278+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.616422+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.616892+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.617006+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.617041+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.617528+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.617545+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.618944+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.619013+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.620140+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.620216+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.621002+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:01.621047+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.658503+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:01.658973+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:01.664691+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.664835+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.664911+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.664955+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.664961+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665008+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.665034+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665059+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665091+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665111+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665148+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665174+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665175+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665199+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665233+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665294+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665382+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665477+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665643+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:01.665767+00:00", "trade", 14.0587, 20.0]
["2026-09-23T19:50:01.665856+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.665872+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.768388+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:01.768450+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.768476+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:01.768495+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.768542+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:01.768691+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.768700+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.768716+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.769227+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.817277+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.848236+00:00", "trade", 14.0748, 83.0]
["2026-09-23T19:50:01.925965+00:00", "trade", 14.0748, 400.0]
["2026-09-23T19:50:01.948066+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.948090+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.977797+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:01.999495+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.062096+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.068599+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.068615+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.068646+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.078373+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.105762+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.105788+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.540218+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.540360+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:50:02.540607+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.685779+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.687643+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.688666+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.690130+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.690485+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.691284+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.691517+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.692567+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.692611+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.769002+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.769027+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.849834+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.850362+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.887538+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.891468+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.891970+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:02.968666+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.968692+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.968699+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.968705+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.968971+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:02.969193+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.003730+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.003755+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:03.087491+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:03.088811+00:00", "quote", 14.04, 14.08]
["2026-09-23T19:50:03.317605+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:50:03.317609+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.317681+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.317709+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.318085+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.397581+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:03.416260+00:00", "trade", 14.0526, 2.0]
["2026-09-23T19:50:03.651361+00:00", "trade", 14.055, 96.0]
["2026-09-23T19:50:03.651765+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:50:04.580705+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:04.580731+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:04.585317+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:04.585695+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:05.945404+00:00", "trade", 14.055, 57.0]
["2026-09-23T19:50:06.560878+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.561656+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562083+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562158+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562346+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562566+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562809+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.562863+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.563275+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.563340+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.563740+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.563882+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.564222+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.564357+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.564689+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.564832+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.565159+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.565310+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.565621+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.565782+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.566088+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.566256+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.566553+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.569715+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.569748+00:00", "trade", 14.055, 143.0]
["2026-09-23T19:50:06.569749+00:00", "trade", 14.05, 57.0]
["2026-09-23T19:50:06.570299+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.617214+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:06.651229+00:00", "trade", 14.055, 27.0]
["2026-09-23T19:50:07.346514+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:50:07.529111+00:00", "trade", 14.0527, 1.0]
["2026-09-23T19:50:08.968067+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:10.048533+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.048554+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:50:10.048572+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.048586+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.048720+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.049250+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.049590+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.050156+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:50:10.090196+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.090498+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.098756+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.098786+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:10.148644+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.083170+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.083187+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.172611+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.283238+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.283687+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.284030+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.284099+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.284116+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.284501+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.284568+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.285033+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.285051+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.285496+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:11.285515+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.287666+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.287692+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:11.957617+00:00", "trade", 14.0528, 1.0]
["2026-09-23T19:50:11.958371+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:50:15.740539+00:00", "trade", 14.055, 37.0]
["2026-09-23T19:50:16.485336+00:00", "trade", 14.0531, 140.0]
["2026-09-23T19:50:17.209217+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:17.297902+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:50:18.328213+00:00", "trade", 14.046, 1.0]
["2026-09-23T19:50:20.029668+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:21.943509+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:22.650438+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:22.715331+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:22.715362+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:25.054496+00:00", "trade", 14.055, 80.0]
["2026-09-23T19:50:25.058552+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:25.160973+00:00", "trade", 14.055, 93.0]
["2026-09-23T19:50:27.217529+00:00", "trade", 14.0531, 70.0]
["2026-09-23T19:50:27.218079+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:27.218448+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:50:27.219294+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:50:31.322554+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.323369+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.323387+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.323883+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.324052+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.324370+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.324509+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.324855+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.324970+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.325339+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.325434+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.325855+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.325896+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.326341+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.326360+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.326864+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.327315+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.327349+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.327776+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.327823+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.328243+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.328317+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.328707+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.328806+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.329171+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.329288+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.329634+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.329770+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.330105+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.330282+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.330569+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.330767+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.331036+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.331258+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.331497+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.331740+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.331960+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.332224+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.332421+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.332708+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.332883+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.333195+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.333345+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.333673+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.333809+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.334185+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.334272+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.334666+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.334733+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.335153+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.335196+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.335631+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.335658+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.336137+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.336152+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.336634+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.336647+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.337158+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.337562+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.337632+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.338024+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.338112+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.338490+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.338594+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.338955+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.339072+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.339428+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.339553+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.339893+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.340036+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.340354+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.340519+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.340816+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.341000+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.341279+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.341495+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.341742+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.341976+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.342240+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.342457+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.342702+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.342936+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.343168+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:31.362818+00:00", "trade", 14.05, 98.0]
["2026-09-23T19:50:31.363401+00:00", "trade", 14.0567, 21.0]
["2026-09-23T19:50:31.429883+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:50:32.001026+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:32.024043+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:32.948260+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:32.948750+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:50:33.025400+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:33.102352+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:34.420992+00:00", "trade", 14.0686, 48.0]
["2026-09-23T19:50:34.712011+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:34.712499+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:35.050767+00:00", "trade", 14.054, 429.0]
["2026-09-23T19:50:35.587810+00:00", "trade", 14.054, 71.0]
["2026-09-23T19:50:35.588797+00:00", "trade", 14.05, 78.0]
["2026-09-23T19:50:35.600168+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:50:36.617223+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:38.471384+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:38.472537+00:00", "trade", 14.05, 22.0]
["2026-09-23T19:50:38.472608+00:00", "trade", 14.05, 31.0]
["2026-09-23T19:50:38.498349+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:39.011174+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:39.577694+00:00", "trade", 14.054, 24.0]
["2026-09-23T19:50:40.321451+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:40.909720+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:42.323113+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:50:42.323483+00:00", "trade", 14.05, 13.0]
["2026-09-23T19:50:42.323491+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:50:42.826370+00:00", "trade", 14.05, 75.0]
["2026-09-23T19:50:42.849927+00:00", "trade", 14.05, 68.0]
["2026-09-23T19:50:42.849992+00:00", "trade", 14.05, 132.0]
["2026-09-23T19:50:42.850576+00:00", "trade", 14.0503, 20.0]
["2026-09-23T19:50:42.881095+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:45.283438+00:00", "trade", 14.0659, 10.0]
["2026-09-23T19:50:46.051333+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:47.345579+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:47.345589+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.345590+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.345591+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.345593+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.345593+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:47.345600+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:47.345606+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:47.345615+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345652+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345658+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345665+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345672+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345678+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345681+00:00", "trade", 14.04, 54.0]
["2026-09-23T19:50:47.345682+00:00", "trade", 14.04, 5.0]
["2026-09-23T19:50:47.345685+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345699+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345706+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345713+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345715+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345723+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.345734+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345889+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345913+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345924+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.345928+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:47.346166+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.346271+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:50:47.346576+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.346713+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.348074+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.348087+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.348094+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.348100+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.348102+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:50:47.348107+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:50:47.348109+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:50:47.348800+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:47.349521+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.349551+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.349557+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.349571+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.350701+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.350771+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.350778+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.352182+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.353014+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.431922+00:00", "trade", 14.0537, 1.0]
["2026-09-23T19:50:47.445791+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.714212+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.714240+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.845871+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:47.880420+00:00", "trade", 14.0595, 200.0]
["2026-09-23T19:50:47.880427+00:00", "trade", 14.0595, 29.0]
["2026-09-23T19:50:48.346544+00:00", "trade", 14.035, 83.0]
["2026-09-23T19:50:48.346586+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:49.856642+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:49.856668+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:50.036799+00:00", "trade", 14.035, 117.0]
["2026-09-23T19:50:50.037008+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:50:50.037074+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:50.037115+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:50:50.037351+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:50:50.037699+00:00", "trade", 14.0392, 20.0]
["2026-09-23T19:50:50.037769+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:50:50.042514+00:00", "trade", 14.04, 17.0]
["2026-09-23T19:50:50.042579+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:50.042586+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:50.043906+00:00", "trade", 14.035, 19.0]
["2026-09-23T19:50:50.043945+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:50:50.043953+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.043978+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.044314+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.044487+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.044512+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.044565+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.045073+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.045392+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.062671+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.076040+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:50.328339+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:50.573273+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:52.326342+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:53.336311+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:50:54.339247+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:54.462272+00:00", "trade", 14.0541, 70.0]
["2026-09-23T19:50:56.017547+00:00", "trade", 14.05, 57.0]
["2026-09-23T19:50:56.017547+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017549+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:56.017550+00:00", "trade", 14.05, 41.0]
["2026-09-23T19:50:56.017552+00:00", "trade", 14.05, 123.0]
["2026-09-23T19:50:56.017554+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:50:56.017554+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017557+00:00", "trade", 14.05, 59.0]
["2026-09-23T19:50:56.017557+00:00", "trade", 14.05, 46.0]
["2026-09-23T19:50:56.017568+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017608+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017614+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017621+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:50:56.017628+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.017642+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.017648+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.017966+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.017990+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.017997+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.018005+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.018012+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.018036+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:50:56.018095+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:50:56.018096+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:50:56.018157+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.018187+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.018313+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.019597+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020020+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020027+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020041+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020048+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020054+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020058+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:56.020117+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:56.020117+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020121+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:50:56.020132+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:50:56.020171+00:00", "trade", 14.06, 80.0]
["2026-09-23T19:50:56.020393+00:00", "trade", 14.06, 27.0]
["2026-09-23T19:50:56.020402+00:00", "trade", 14.06, 60.0]
["2026-09-23T19:50:56.020403+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.020421+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.020439+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:50:56.020446+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:50:56.020447+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.020519+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:50:56.020642+00:00", "trade", 14.0454, 20.0]
["2026-09-23T19:50:56.024451+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:50:56.024553+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.028091+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.028171+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.028584+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:56.030246+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.053382+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.067152+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.068115+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.068127+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.068619+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.068642+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069112+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069128+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069558+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069570+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069603+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.069616+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.070079+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.070104+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.070574+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.070593+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071025+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071035+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071066+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071083+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071502+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071522+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.071996+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072012+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072449+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072456+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072485+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072504+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072925+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.072946+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073418+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073433+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073868+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073878+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073894+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.073920+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.074350+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.074373+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.074834+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.074855+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075286+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075306+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075337+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075356+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075761+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.075778+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076262+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076280+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076717+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076724+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076746+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.076765+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.077225+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.077248+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.077712+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.077736+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078161+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078178+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078201+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078224+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078640+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.078659+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079128+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079143+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079577+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079584+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079607+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.079628+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.080057+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.080076+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.080541+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.080560+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.080994+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081005+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081027+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081042+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081471+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081491+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081959+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.081975+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.082413+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.082458+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.082472+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.082888+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.150335+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:50:56.885353+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:56.885371+00:00", "trade", 14.06, 117.0]
["2026-09-23T19:50:56.885376+00:00", "trade", 14.06, 130.0]
["2026-09-23T19:50:57.886174+00:00", "trade", 14.06, 82.0]
["2026-09-23T19:50:58.517417+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:50:58.987979+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:58.988374+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:58.988428+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:50:58.988960+00:00", "trade", 14.0609, 20.0]
["2026-09-23T19:50:59.333070+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:51:00.243045+00:00", "trade", 14.0513, 300.0]
["2026-09-23T19:51:00.282110+00:00", "trade", 14.0513, 49.0]
["2026-09-23T19:51:00.593209+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.017295+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.017362+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.018265+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.068718+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:51:01.068898+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:51:01.068903+00:00", "trade", 14.06, 347.0]
["2026-09-23T19:51:01.068908+00:00", "trade", 14.06, 124.0]
["2026-09-23T19:51:01.342041+00:00", "trade", 14.07, 87.0]
["2026-09-23T19:51:01.342075+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342075+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.342076+00:00", "trade", 14.07, 1300.0]
["2026-09-23T19:51:01.342077+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342082+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.342089+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:01.342110+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342117+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342124+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342130+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342137+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342137+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342144+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342150+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342157+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342164+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342164+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342170+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:01.342171+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342173+00:00", "trade", 14.07, 180.0]
["2026-09-23T19:51:01.342175+00:00", "trade", 14.07, 180.0]
["2026-09-23T19:51:01.342175+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342178+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:51:01.342183+00:00", "trade", 14.07, 60.0]
["2026-09-23T19:51:01.342183+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342183+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:51:01.342183+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342186+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:01.342190+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:01.342363+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:01.342424+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.342432+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.342568+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.342663+00:00", "trade", 14.062, 21.0]
["2026-09-23T19:51:01.342669+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.342721+00:00", "trade", 14.07, 22.0]
["2026-09-23T19:51:01.342748+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.342955+00:00", "trade", 14.07, 18.0]
["2026-09-23T19:51:01.343682+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.343706+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.343993+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:51:01.344416+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:01.345749+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.355765+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.355790+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.357212+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.374622+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.374725+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.374772+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.389013+00:00", "trade", 14.0565, 82.0]
["2026-09-23T19:51:01.395752+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.442768+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:01.442849+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:01.447192+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:01.447217+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:01.542336+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:01.542348+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:01.542384+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:02.361394+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:02.361423+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.842292+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.865584+00:00", "trade", 14.07, 132.0]
["2026-09-23T19:51:03.865595+00:00", "trade", 14.07, 78.0]
["2026-09-23T19:51:03.866177+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:51:03.942278+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.942285+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.942672+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:03.942809+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.942837+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.942858+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.943127+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.943316+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.943342+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:03.943551+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:03.943729+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:04.423787+00:00", "trade", 14.0556, 70.0]
["2026-09-23T19:51:04.715409+00:00", "quote", 14.06, 14.09]
["2026-09-23T19:51:05.042330+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:05.042350+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:05.342232+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:05.342249+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:06.702453+00:00", "trade", 14.0558, 1.0]
["2026-09-23T19:51:08.927039+00:00", "trade", 14.07, 26.0]
["2026-09-23T19:51:08.944445+00:00", "trade", 14.0559, 253.0]
["2026-09-23T19:51:09.674590+00:00", "trade", 14.07, 80.0]
["2026-09-23T19:51:10.553206+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:10.777472+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:12.327109+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:14.500543+00:00", "trade", 14.0502, 100.0]
["2026-09-23T19:51:15.519684+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:15.520674+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:15.521437+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:15.521685+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:15.521922+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:15.521975+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:15.522163+00:00", "trade", 14.07, 9.0]
["2026-09-23T19:51:15.527060+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:15.527087+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:15.527094+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:15.527165+00:00", "trade", 14.07, 60.0]
["2026-09-23T19:51:15.527192+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:15.527319+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.528132+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.528678+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.531131+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.535427+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:51:15.561335+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.577366+00:00", "quote", 14.05, 14.08]
["2026-09-23T19:51:15.577655+00:00", "quote", 14.05, 14.08]
["2026-09-23T19:51:15.617286+00:00", "quote", 14.05, 14.08]
["2026-09-23T19:51:15.627274+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.627294+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.627302+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.627308+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.628517+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.658811+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.714120+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.714147+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:15.950344+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:16.393647+00:00", "trade", 14.0561, 39.0]
["2026-09-23T19:51:17.637141+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.124265+00:00", "trade", 14.0561, 30.0]
["2026-09-23T19:51:20.124976+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:51:20.175893+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.175919+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.176713+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.236071+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.244548+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.244555+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:20.244574+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:20.244859+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:20.244877+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:20.245339+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:20.291249+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.291255+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:20.291977+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:21.237640+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:51:24.112863+00:00", "trade", 14.06, 13.0]
["2026-09-23T19:51:24.328196+00:00", "trade", 14.0563, 1.0]
["2026-09-23T19:51:25.241604+00:00", "trade", 14.0573, 200.0]
["2026-09-23T19:51:26.010363+00:00", "trade", 14.0563, 50.0]
["2026-09-23T19:51:27.316088+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:27.316479+00:00", "trade", 14.065, 25.0]
["2026-09-23T19:51:27.316627+00:00", "trade", 14.065, 187.0]
["2026-09-23T19:51:27.316635+00:00", "trade", 14.065, 75.0]
["2026-09-23T19:51:27.316697+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:27.316730+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:51:27.316790+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:51:27.354166+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:27.714545+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:27.715325+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:27.868529+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:28.143350+00:00", "trade", 14.065, 4.0]
["2026-09-23T19:51:29.352313+00:00", "trade", 14.07, 11.0]
["2026-09-23T19:51:29.352320+00:00", "trade", 14.07, 9.0]
["2026-09-23T19:51:29.352322+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.352323+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.352324+00:00", "trade", 14.07, 15.0]
["2026-09-23T19:51:29.352324+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.352327+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.352327+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352329+00:00", "trade", 14.07, 11.0]
["2026-09-23T19:51:29.352341+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352377+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352383+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352389+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352396+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352402+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352410+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352534+00:00", "trade", 14.07, 125.0]
["2026-09-23T19:51:29.352586+00:00", "trade", 14.07, 17.0]
["2026-09-23T19:51:29.352622+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352660+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352721+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352729+00:00", "trade", 14.07, 57.0]
["2026-09-23T19:51:29.352868+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352889+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352923+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.352924+00:00", "trade", 14.0656, 20.0]
["2026-09-23T19:51:29.353033+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353040+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353140+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.353140+00:00", "trade", 14.07, 11.0]
["2026-09-23T19:51:29.353141+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:29.353141+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353200+00:00", "trade", 14.07, 36.0]
["2026-09-23T19:51:29.353202+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.353207+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353216+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353320+00:00", "trade", 14.07, 132.0]
["2026-09-23T19:51:29.353394+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353531+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353635+00:00", "trade", 14.07, 41.0]
["2026-09-23T19:51:29.353636+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:29.353663+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:51:29.353663+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.353678+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.353721+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353723+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353745+00:00", "trade", 14.07, 50.0]
["2026-09-23T19:51:29.353757+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353792+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353814+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.353815+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:51:29.353815+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.353866+00:00", "trade", 14.07, 12.0]
["2026-09-23T19:51:29.353871+00:00", "trade", 14.07, 16.0]
["2026-09-23T19:51:29.354219+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.366835+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:51:29.366862+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.374231+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.417991+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.418022+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.418028+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:51:29.418072+00:00", "trade", 14.07, 12.0]
["2026-09-23T19:51:29.418124+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418202+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418217+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418231+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418234+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:51:29.418240+00:00", "trade", 14.07, 73.0]
["2026-09-23T19:51:29.418521+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418533+00:00", "trade", 14.08, 74.0]
["2026-09-23T19:51:29.418533+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:51:29.418535+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418562+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418563+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418564+00:00", "trade", 14.08, 25.0]
["2026-09-23T19:51:29.418574+00:00", "trade", 14.08, 154.0]
["2026-09-23T19:51:29.418575+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:51:29.418576+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:51:29.418578+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418593+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418606+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418619+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418626+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418638+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418643+00:00", "trade", 14.08, 35.0]
["2026-09-23T19:51:29.418648+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418653+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418654+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418659+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:51:29.418661+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418661+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418667+00:00", "trade", 14.08, 58.0]
["2026-09-23T19:51:29.418667+00:00", "trade", 14.08, 44.0]
["2026-09-23T19:51:29.418667+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418669+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418673+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:51:29.418675+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418676+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418689+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:51:29.418690+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418697+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418722+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418749+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.418759+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:51:29.418761+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418769+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418818+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:29.418824+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.418825+00:00", "trade", 14.07, 20.0]
["2026-09-23T19:51:29.418832+00:00", "trade", 14.08, 42.0]
["2026-09-23T19:51:29.418832+00:00", "trade", 14.07, 50.0]
["2026-09-23T19:51:29.418834+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418847+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:51:29.418847+00:00", "trade", 14.08, 13.0]
["2026-09-23T19:51:29.418848+00:00", "trade", 14.08, 13.0]
["2026-09-23T19:51:29.418851+00:00", "trade", 14.08, 66.0]
["2026-09-23T19:51:29.418855+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:51:29.418884+00:00", "trade", 14.075, 1.0]
["2026-09-23T19:51:29.418889+00:00", "trade", 14.075, 25.0]
["2026-09-23T19:51:29.418895+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418916+00:00", "trade", 14.075, 25.0]
["2026-09-23T19:51:29.418942+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418961+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.418969+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:29.419018+00:00", "trade", 14.08, 15.0]
["2026-09-23T19:51:29.419019+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.419020+00:00", "trade", 14.08, 81.0]
["2026-09-23T19:51:29.419025+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:29.419031+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:29.419039+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419047+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419061+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419078+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:51:29.419140+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:51:29.419168+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419227+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419285+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:51:29.419493+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.419671+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.421699+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.422012+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.423473+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.423851+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.424052+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.424081+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.424936+00:00", "trade", 14.085, 41.0]
["2026-09-23T19:51:29.424949+00:00", "trade", 14.085, 59.0]
["2026-09-23T19:51:29.452399+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.468942+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:51:29.469324+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:29.470332+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:51:29.470359+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:29.475174+00:00", "trade", 14.08, 9.0]
["2026-09-23T19:51:29.481833+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:30.342348+00:00", "trade", 14.07, 41.0]
["2026-09-23T19:51:30.342349+00:00", "trade", 14.07, 59.0]
["2026-09-23T19:51:30.342373+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.342399+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.342406+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.342673+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.342685+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.342925+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.343137+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.343289+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.343474+00:00", "trade", 14.08, 52.0]
["2026-09-23T19:51:30.343474+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:51:30.343688+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.344062+00:00", "trade", 14.0771, 20.0]
["2026-09-23T19:51:30.349403+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:51:30.349777+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:32.351127+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:51:32.677155+00:00", "trade", 14.0652, 300.0]
["2026-09-23T19:51:33.359304+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:51:33.360466+00:00", "trade", 14.07, 75.0]
["2026-09-23T19:51:33.368053+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:33.403153+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:33.406426+00:00", "trade", 14.08, 150.0]
["2026-09-23T19:51:33.456020+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:34.335813+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:34.405766+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:40.371915+00:00", "trade", 14.0529, 108.0]
["2026-09-23T19:51:42.786595+00:00", "trade", 14.0656, 10.0]
["2026-09-23T19:51:45.471200+00:00", "trade", 14.08, 150.0]
["2026-09-23T19:51:45.471263+00:00", "trade", 14.08, 117.0]
["2026-09-23T19:51:45.471289+00:00", "trade", 14.08, 79.0]
["2026-09-23T19:51:45.471311+00:00", "trade", 14.08, 78.0]
["2026-09-23T19:51:45.471362+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:45.471419+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:51:45.471892+00:00", "trade", 14.0783, 20.0]
["2026-09-23T19:51:45.517546+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:51:45.517608+00:00", "trade", 14.08, 169.0]
["2026-09-23T19:51:45.585732+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:51:49.915430+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:49.925194+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:52.203212+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:51:53.900448+00:00", "trade", 14.0597, 1.0]
["2026-09-23T19:51:56.251205+00:00", "trade", 14.07, 13.0]
["2026-09-23T19:51:59.113917+00:00", "trade", 14.08, 74.0]
["2026-09-23T19:52:00.158549+00:00", "trade", 14.0601, 1.0]
["2026-09-23T19:52:01.419660+00:00", "trade", 14.0746, 100.0]
["2026-09-23T19:52:01.523938+00:00", "trade", 14.0746, 159.0]
["2026-09-23T19:52:02.638736+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:02.649980+00:00", "trade", 14.08, 78.0]
["2026-09-23T19:52:02.650763+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:52:02.716752+00:00", "trade", 14.08, 22.0]
["2026-09-23T19:52:03.204807+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:52:04.885291+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:05.041532+00:00", "trade", 14.0535, 37.0]
["2026-09-23T19:52:05.439244+00:00", "trade", 14.0747, 50.0]
["2026-09-23T19:52:06.529633+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:06.529731+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:07.246036+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:12.025721+00:00", "trade", 14.08, 77.0]
["2026-09-23T19:52:12.025775+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:52:12.025830+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:12.026415+00:00", "trade", 14.0797, 20.0]
["2026-09-23T19:52:12.031442+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:12.031504+00:00", "trade", 14.08, 8.0]
["2026-09-23T19:52:12.031566+00:00", "trade", 14.08, 300.0]
["2026-09-23T19:52:12.031624+00:00", "trade", 14.08, 114.0]
["2026-09-23T19:52:12.441787+00:00", "trade", 14.0786, 100.0]
["2026-09-23T19:52:14.535130+00:00", "trade", 14.0612, 70.0]
["2026-09-23T19:52:15.043352+00:00", "trade", 14.07, 31.0]
["2026-09-23T19:52:15.043418+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.043444+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.044255+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.044657+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.082746+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.083343+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.083369+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.084085+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.117278+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.117664+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.118038+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.118064+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.118781+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.160336+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.160725+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.161096+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.161121+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.161840+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.205075+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.205458+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.205835+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.205861+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.206575+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.240293+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.240674+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.241056+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.241081+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.241796+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.306121+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.306500+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.306882+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.306907+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.307621+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.348982+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:15.349355+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:15.351806+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:16.919023+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:52:16.919025+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:52:16.919026+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.919028+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:16.919053+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919058+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919065+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919072+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919075+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.919079+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919086+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919107+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919114+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919121+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919127+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919156+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919297+00:00", "trade", 14.07, 33.0]
["2026-09-23T19:52:16.919302+00:00", "trade", 14.07, 47.0]
["2026-09-23T19:52:16.919304+00:00", "trade", 14.07, 45.0]
["2026-09-23T19:52:16.919306+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919326+00:00", "trade", 14.07, 2.0]
["2026-09-23T19:52:16.919331+00:00", "trade", 14.07, 44.0]
["2026-09-23T19:52:16.919333+00:00", "trade", 14.07, 47.0]
["2026-09-23T19:52:16.919334+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919339+00:00", "trade", 14.07, 47.0]
["2026-09-23T19:52:16.919341+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919343+00:00", "trade", 14.07, 42.0]
["2026-09-23T19:52:16.919345+00:00", "trade", 14.07, 66.0]
["2026-09-23T19:52:16.919351+00:00", "trade", 14.07, 72.0]
["2026-09-23T19:52:16.919365+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:16.919500+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919507+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919515+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919522+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919529+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919546+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919591+00:00", "trade", 14.07, 54.0]
["2026-09-23T19:52:16.919593+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:16.919594+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.919594+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.919594+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:16.919600+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.919600+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:16.919601+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:16.919667+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.919681+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.919700+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.919923+00:00", "trade", 14.0744, 20.0]
["2026-09-23T19:52:16.920018+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.920308+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.920370+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.920508+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.921273+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:16.924187+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.935419+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:16.959335+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:17.068497+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:17.069549+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:17.128631+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:17.129044+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:17.211382+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:17.313492+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.004321+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.036314+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:52:18.169202+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.345345+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.345353+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:52:18.647649+00:00", "trade", 14.07, 76.0]
["2026-09-23T19:52:18.647651+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:52:18.647651+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.647652+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:52:18.647673+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:18.647679+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:18.647693+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:18.648237+00:00", "trade", 14.0692, 20.0]
["2026-09-23T19:52:18.652923+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:18.652949+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.653305+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.653329+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.658837+00:00", "trade", 14.07, 8.0]
["2026-09-23T19:52:18.748775+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.749238+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.749263+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.814530+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:18.814562+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:19.257734+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:19.562527+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:19.562554+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:19.710831+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.339004+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.339467+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:20.339528+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.852642+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.852669+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.977694+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:20.977893+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.034399+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.034407+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.034409+00:00", "trade", 14.07, 15.0]
["2026-09-23T19:52:21.034416+00:00", "trade", 14.07, 59.0]
["2026-09-23T19:52:21.034427+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.034517+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.090365+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.134667+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.134693+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.411947+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:21.412170+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:52:21.413042+00:00", "trade", 14.07, 1.0]
["2026-09-23T19:52:22.435345+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:22.436126+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:22.436944+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:22.437634+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:22.438350+00:00", "trade", 14.07, 10.0]
["2026-09-23T19:52:22.656127+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.656155+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.732293+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:52:22.732325+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.732720+00:00", "trade", 14.07, 50.0]
["2026-09-23T19:52:22.733182+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:52:22.733220+00:00", "trade", 14.07, 25.0]
["2026-09-23T19:52:22.781299+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:22.781371+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.781398+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.953428+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.953746+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:22.955893+00:00", "trade", 14.07, 27.0]
["2026-09-23T19:52:24.090188+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:24.753753+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753753+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:24.753755+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753756+00:00", "trade", 14.08, 41.0]
["2026-09-23T19:52:24.753760+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:52:24.753760+00:00", "trade", 14.08, 70.0]
["2026-09-23T19:52:24.753761+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:24.753763+00:00", "trade", 14.08, 61.0]
["2026-09-23T19:52:24.753763+00:00", "trade", 14.08, 113.0]
["2026-09-23T19:52:24.753768+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:52:24.753768+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753770+00:00", "trade", 14.08, 94.0]
["2026-09-23T19:52:24.753778+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753782+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:24.753796+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:52:24.753817+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753832+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753839+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753846+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753852+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753859+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753865+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753880+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753893+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:24.753900+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:24.753915+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753915+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753915+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.753916+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:24.753918+00:00", "trade", 14.08, 87.0]
["2026-09-23T19:52:24.753920+00:00", "trade", 14.08, 80.0]
["2026-09-23T19:52:24.753931+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.753938+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.754252+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.754377+00:00", "trade", 14.0735, 20.0]
["2026-09-23T19:52:24.772247+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.772273+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.772280+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.785961+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.785974+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.785989+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.787205+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.787231+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.807795+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.827888+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.928214+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.928605+00:00", "trade", 14.085, 200.0]
["2026-09-23T19:52:24.928606+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.928608+00:00", "trade", 14.09, 86.0]
["2026-09-23T19:52:24.928638+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.928884+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:24.929193+00:00", "trade", 14.09, 10.0]
["2026-09-23T19:52:24.929197+00:00", "trade", 14.0815, 21.0]
["2026-09-23T19:52:24.929301+00:00", "trade", 14.085, 25.0]
["2026-09-23T19:52:25.254198+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:25.577768+00:00", "trade", 14.0673, 10.0]
["2026-09-23T19:52:27.318159+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:27.318565+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:27.323712+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:27.323737+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:27.331449+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:27.396068+00:00", "trade", 14.0758, 100.0]
["2026-09-23T19:52:27.766556+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:52:28.353471+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:29.439935+00:00", "trade", 14.0762, 400.0]
["2026-09-23T19:52:30.024027+00:00", "trade", 14.09, 45.0]
["2026-09-23T19:52:30.024029+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:52:31.503288+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:31.503314+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:32.362286+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:33.000271+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:52:33.488250+00:00", "trade", 14.0766, 56.0]
["2026-09-23T19:52:35.057114+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:52:35.057168+00:00", "trade", 14.085, 170.0]
["2026-09-23T19:52:35.057373+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:35.063152+00:00", "trade", 14.085, 6.0]
["2026-09-23T19:52:35.063882+00:00", "trade", 14.085, 3.0]
["2026-09-23T19:52:35.491393+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:35.491421+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:35.549066+00:00", "trade", 14.0684, 45.0]
["2026-09-23T19:52:35.849410+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:35.849594+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:35.849621+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:36.340015+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:36.893328+00:00", "trade", 14.0659, 1.0]
["2026-09-23T19:52:37.486887+00:00", "trade", 14.085, 9.0]
["2026-09-23T19:52:37.702545+00:00", "trade", 14.09, 3.0]
["2026-09-23T19:52:38.717423+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:38.728439+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:38.728465+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:38.729265+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:39.343994+00:00", "trade", 14.085, 91.0]
["2026-09-23T19:52:39.350362+00:00", "trade", 14.085, 9.0]
["2026-09-23T19:52:40.588878+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:40.597332+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:41.299933+00:00", "trade", 14.0662, 1.0]
["2026-09-23T19:52:41.519655+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:41.520468+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:41.520938+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:41.521164+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:41.521223+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:41.522472+00:00", "trade", 14.085, 13.0]
["2026-09-23T19:52:43.160664+00:00", "trade", 14.085, 108.0]
["2026-09-23T19:52:43.166089+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.166115+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.168318+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:43.168904+00:00", "trade", 14.0848, 20.0]
["2026-09-23T19:52:43.170314+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.172740+00:00", "trade", 14.085, 10.0]
["2026-09-23T19:52:43.172800+00:00", "trade", 14.085, 3.0]
["2026-09-23T19:52:43.173103+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:52:43.179973+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:52:43.181613+00:00", "trade", 14.085, 21.0]
["2026-09-23T19:52:43.343564+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.347893+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.347920+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:43.348626+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.366122+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.366129+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.366139+00:00", "trade", 14.08, 27.0]
["2026-09-23T19:52:44.366146+00:00", "trade", 14.08, 10.0]
["2026-09-23T19:52:44.366151+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.366690+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.369931+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:52:44.369932+00:00", "trade", 14.08, 4.0]
["2026-09-23T19:52:44.369934+00:00", "trade", 14.08, 54.0]
["2026-09-23T19:52:44.369945+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.369958+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.369966+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.369995+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.370221+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.374174+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:44.374183+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:46.048556+00:00", "trade", 14.085, 2.0]
["2026-09-23T19:52:46.052583+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:46.341718+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:46.758990+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:46.759019+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:46.767313+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:47.534139+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:47.540927+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:47.540952+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234619+00:00", "trade", 14.08, 29.0]
["2026-09-23T19:52:49.234619+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234648+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234654+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234661+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234667+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234776+00:00", "trade", 14.08, 29.0]
["2026-09-23T19:52:49.234984+00:00", "trade", 14.08, 171.0]
["2026-09-23T19:52:49.234984+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.234985+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:52:49.234987+00:00", "trade", 14.08, 129.0]
["2026-09-23T19:52:49.234991+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235006+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235013+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235020+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235025+00:00", "trade", 14.08, 71.0]
["2026-09-23T19:52:49.235042+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235049+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235056+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235063+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235077+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.235084+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:49.235091+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:49.235098+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:49.235105+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:49.235106+00:00", "trade", 14.085, 3.0]
["2026-09-23T19:52:49.235125+00:00", "quote", 14.08, 14.08]
["2026-09-23T19:52:49.235161+00:00", "trade", 14.08, 29.0]
["2026-09-23T19:52:49.235161+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.235168+00:00", "trade", 14.08, 71.0]
["2026-09-23T19:52:49.235294+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.235301+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.235321+00:00", "trade", 14.08, 21.0]
["2026-09-23T19:52:49.235443+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.235707+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.235804+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236045+00:00", "trade", 14.08, 146.0]
["2026-09-23T19:52:49.236120+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.236176+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.236313+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236320+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236428+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236453+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236459+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236632+00:00", "trade", 14.081, 21.0]
["2026-09-23T19:52:49.236893+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.236985+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237024+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.237043+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237461+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237476+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237501+00:00", "trade", 14.08, 14.0]
["2026-09-23T19:52:49.237506+00:00", "trade", 14.08, 15.0]
["2026-09-23T19:52:49.237613+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237629+00:00", "trade", 14.08, 137.0]
["2026-09-23T19:52:49.237630+00:00", "trade", 14.08, 103.0]
["2026-09-23T19:52:49.237630+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237631+00:00", "trade", 14.08, 137.0]
["2026-09-23T19:52:49.237633+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:52:49.237636+00:00", "trade", 14.08, 371.0]
["2026-09-23T19:52:49.237637+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:52:49.237637+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237639+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.237645+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237659+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237666+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.237673+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237674+00:00", "trade", 14.08, 80.0]
["2026-09-23T19:52:49.237680+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237687+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237694+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237700+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:49.237701+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237714+00:00", "trade", 14.08, 13.0]
["2026-09-23T19:52:49.237715+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237722+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237736+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:49.237743+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237750+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237757+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237770+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237791+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:49.237797+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.237804+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.237922+00:00", "trade", 14.08, 112.0]
["2026-09-23T19:52:49.237927+00:00", "trade", 14.08, 97.0]
["2026-09-23T19:52:49.237954+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238018+00:00", "trade", 14.08, 13.0]
["2026-09-23T19:52:49.238034+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238042+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:52:49.238042+00:00", "trade", 14.08, 40.0]
["2026-09-23T19:52:49.238043+00:00", "trade", 14.08, 14.0]
["2026-09-23T19:52:49.238064+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238254+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:52:49.238272+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238280+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238301+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238311+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238325+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238382+00:00", "trade", 14.08, 19.0]
["2026-09-23T19:52:49.238431+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238556+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.238981+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.239061+00:00", "trade", 14.085, 154.0]
["2026-09-23T19:52:49.239160+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.242445+00:00", "trade", 14.082, 100.0]
["2026-09-23T19:52:49.249295+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.675771+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:49.687000+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:50.000883+00:00", "trade", 14.0781, 200.0]
["2026-09-23T19:52:54.530221+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.029895+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.376150+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:52:55.376151+00:00", "trade", 14.08, 94.0]
["2026-09-23T19:52:55.376157+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.376185+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.376191+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.479982+00:00", "trade", 14.08, 9.0]
["2026-09-23T19:52:55.479982+00:00", "trade", 14.08, 31.0]
["2026-09-23T19:52:55.479986+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.479999+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480011+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480018+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480025+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480031+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480041+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480434+00:00", "trade", 14.08, 74.0]
["2026-09-23T19:52:55.480466+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.480496+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.488114+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:52:55.488155+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.488162+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.488185+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:52:55.488697+00:00", "trade", 14.0808, 20.0]
["2026-09-23T19:52:55.490088+00:00", "trade", 14.08, 95.0]
["2026-09-23T19:52:55.490088+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:55.490090+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:52:55.490109+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490117+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490124+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490131+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490151+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490158+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490164+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490171+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.490665+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.491378+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.494547+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.495320+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.495798+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.495822+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.496638+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.496645+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.500339+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.504194+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.504219+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.509279+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.513314+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.533427+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.552856+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.585415+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.585442+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.848760+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:52:55.996707+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.996713+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:55.996732+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:56.330759+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:57.009550+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:57.009576+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:57.052340+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:57.990303+00:00", "trade", 14.078, 200.0]
["2026-09-23T19:52:58.389736+00:00", "trade", 14.075, 2.0]
["2026-09-23T19:52:58.393933+00:00", "trade", 14.075, 6.0]
["2026-09-23T19:52:59.857990+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:59.857997+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:52:59.889900+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.028808+00:00", "trade", 14.075, 8.0]
["2026-09-23T19:53:00.028810+00:00", "trade", 14.075, 8.0]
["2026-09-23T19:53:00.029040+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.029054+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.029071+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.029074+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:53:00.029079+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.029654+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.029691+00:00", "trade", 14.075, 1.0]
["2026-09-23T19:53:00.030135+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.033151+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.034812+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.035065+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.035113+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.035872+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.078303+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:00.789985+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:01.353255+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:01.704875+00:00", "trade", 14.0781, 86.0]
["2026-09-23T19:53:03.791889+00:00", "trade", 14.078, 33.0]
["2026-09-23T19:53:03.792407+00:00", "trade", 14.08, 5.0]
["2026-09-23T19:53:03.792408+00:00", "trade", 14.08, 3.0]
["2026-09-23T19:53:03.792409+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:53:03.792411+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:53:03.792414+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:53:03.792416+00:00", "trade", 14.08, 63.0]
["2026-09-23T19:53:03.792417+00:00", "trade", 14.08, 6.0]
["2026-09-23T19:53:03.792422+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792428+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792441+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:53:03.792456+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792470+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792476+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792483+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792497+00:00", "trade", 14.08, 20.0]
["2026-09-23T19:53:03.792498+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792501+00:00", "trade", 14.08, 80.0]
["2026-09-23T19:53:03.792505+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792512+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792518+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792531+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:53:03.792719+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:53:03.792782+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792789+00:00", "trade", 14.08, 14.0]
["2026-09-23T19:53:03.792789+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792790+00:00", "trade", 14.08, 75.0]
["2026-09-23T19:53:03.792795+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792809+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792816+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792823+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.792862+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.793049+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:53:03.793632+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:03.793709+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.794623+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.794958+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.797442+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.805918+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.805943+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.810583+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.877710+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:03.878418+00:00", "trade", 14.0805, 21.0]
["2026-09-23T19:53:03.892481+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.956092+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:03.964846+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:03.964881+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:04.035273+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:04.063245+00:00", "trade", 14.085, 189.0]
["2026-09-23T19:53:04.063412+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:04.112009+00:00", "trade", 14.085, 200.0]
["2026-09-23T19:53:04.603306+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:04.603334+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:04.651871+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:06.344351+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:07.459228+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:08.342562+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:08.347422+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:10.101513+00:00", "trade", 14.0586, 36.0]
["2026-09-23T19:53:10.852941+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:10.908883+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:10.917949+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:10.958369+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:10.976634+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:11.004903+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:11.008872+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:11.073762+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:12.574079+00:00", "trade", 14.085, 48.0]
["2026-09-23T19:53:13.413521+00:00", "trade", 14.0692, 1041.0]
["2026-09-23T19:53:16.380042+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:16.380401+00:00", "trade", 14.085, 2.0]
["2026-09-23T19:53:16.388207+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:16.999764+00:00", "trade", 14.0802, 300.0]
["2026-09-23T19:53:17.089371+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.138606+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.587233+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.604497+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.640190+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.641920+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:17.674618+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.023565+00:00", "trade", 14.0788, 23.0]
["2026-09-23T19:53:18.023611+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.064239+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.262294+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.271201+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.332382+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.346401+00:00", "trade", 14.085, 91.0]
["2026-09-23T19:53:18.346411+00:00", "trade", 14.085, 9.0]
["2026-09-23T19:53:18.354001+00:00", "trade", 14.09, 64.0]
["2026-09-23T19:53:18.409508+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:18.874154+00:00", "trade", 14.085, 77.0]
["2026-09-23T19:53:18.874209+00:00", "trade", 14.085, 23.0]
["2026-09-23T19:53:18.874738+00:00", "trade", 14.0853, 20.0]
["2026-09-23T19:53:18.874788+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:19.269642+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:19.269668+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:19.491302+00:00", "trade", 14.085, 68.0]
["2026-09-23T19:53:19.491357+00:00", "trade", 14.085, 90.0]
["2026-09-23T19:53:20.246371+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:20.347428+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:20.347486+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:21.473483+00:00", "trade", 14.0696, 41.0]
["2026-09-23T19:53:21.920831+00:00", "trade", 14.0783, 11.0]
["2026-09-23T19:53:21.921008+00:00", "trade", 14.0828, 1.0]
["2026-09-23T19:53:21.921163+00:00", "trade", 14.079, 7.0]
["2026-09-23T19:53:22.073854+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:23.631271+00:00", "trade", 14.071, 300.0]
["2026-09-23T19:53:23.836544+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:23.836571+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:23.856440+00:00", "trade", 14.0697, 1.0]
["2026-09-23T19:53:23.857303+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:23.942731+00:00", "trade", 14.0697, 70.0]
["2026-09-23T19:53:24.506912+00:00", "trade", 14.0697, 16.0]
["2026-09-23T19:53:24.853630+00:00", "trade", 14.0821, 73.0]
["2026-09-23T19:53:25.276425+00:00", "trade", 14.071, 50.0]
["2026-09-23T19:53:26.351604+00:00", "trade", 14.085, 100.0]
["2026-09-23T19:53:28.247948+00:00", "trade", 14.0895, 36.0]
["2026-09-23T19:53:28.520100+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520103+00:00", "trade", 14.09, 14.0]
["2026-09-23T19:53:28.520104+00:00", "trade", 14.09, 16.0]
["2026-09-23T19:53:28.520105+00:00", "trade", 14.09, 16.0]
["2026-09-23T19:53:28.520107+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:28.520107+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520111+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:28.520111+00:00", "trade", 14.09, 60.0]
["2026-09-23T19:53:28.520112+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:28.520114+00:00", "trade", 14.09, 200.0]
["2026-09-23T19:53:28.520128+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520138+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:28.520148+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520155+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520161+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520168+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520175+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520181+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520182+00:00", "trade", 14.09, 10.0]
["2026-09-23T19:53:28.520195+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520213+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520317+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:28.520318+00:00", "trade", 14.09, 20.0]
["2026-09-23T19:53:28.520318+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:53:28.520499+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:28.520562+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520569+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520599+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520879+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520898+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520905+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520919+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520926+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.520982+00:00", "trade", 14.09, 17.0]
["2026-09-23T19:53:28.520983+00:00", "trade", 14.09, 33.0]
["2026-09-23T19:53:28.521002+00:00", "trade", 14.09, 50.0]
["2026-09-23T19:53:28.521034+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.521114+00:00", "trade", 14.09, 11.0]
["2026-09-23T19:53:28.521195+00:00", "trade", 14.09, 9.0]
["2026-09-23T19:53:28.521698+00:00", "trade", 14.095, 3.0]
["2026-09-23T19:53:28.522195+00:00", "trade", 14.095, 16.0]
["2026-09-23T19:53:28.522236+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.523362+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.525649+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528120+00:00", "trade", 14.09, 33.0]
["2026-09-23T19:53:28.528120+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:53:28.528121+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528123+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:53:28.528129+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528130+00:00", "trade", 14.095, 200.0]
["2026-09-23T19:53:28.528159+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528167+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528174+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528180+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528187+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528398+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528436+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528438+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528451+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528454+00:00", "trade", 14.1, 14.0]
["2026-09-23T19:53:28.528460+00:00", "trade", 14.1, 75.0]
["2026-09-23T19:53:28.528467+00:00", "trade", 14.1, 120.0]
["2026-09-23T19:53:28.528477+00:00", "trade", 14.1, 4.0]
["2026-09-23T19:53:28.528481+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:53:28.528481+00:00", "trade", 14.1, 55.0]
["2026-09-23T19:53:28.528482+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528533+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528551+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528554+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528594+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528595+00:00", "trade", 14.1, 125.0]
["2026-09-23T19:53:28.528648+00:00", "trade", 14.1, 14.0]
["2026-09-23T19:53:28.528649+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:53:28.528703+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528704+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528723+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528725+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528726+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528726+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:53:28.528750+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528752+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:53:28.528752+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528754+00:00", "trade", 14.1, 4.0]
["2026-09-23T19:53:28.528754+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:53:28.528754+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:53:28.528758+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:53:28.528760+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528760+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:28.528762+00:00", "trade", 14.1, 17.0]
["2026-09-23T19:53:28.528790+00:00", "trade", 14.1, 28.0]
["2026-09-23T19:53:28.528873+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528884+00:00", "trade", 14.1, 65.0]
["2026-09-23T19:53:28.528889+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528894+00:00", "trade", 14.1, 30.0]
["2026-09-23T19:53:28.528907+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:28.528933+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:28.528933+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:28.528954+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:28.528994+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529002+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529034+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529322+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529329+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529336+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529355+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529398+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529837+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.529895+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.530174+00:00", "trade", 14.105, 97.0]
["2026-09-23T19:53:28.531709+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.532254+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.533894+00:00", "trade", 14.09, 70.0]
["2026-09-23T19:53:28.535308+00:00", "trade", 14.105, 5.0]
["2026-09-23T19:53:28.535757+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:53:28.541432+00:00", "trade", 14.105, 3.0]
["2026-09-23T19:53:28.541525+00:00", "trade", 14.105, 97.0]
["2026-09-23T19:53:28.547430+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:53:28.553284+00:00", "trade", 14.105, 3.0]
["2026-09-23T19:53:28.559796+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.564476+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:28.620228+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:29.222986+00:00", "trade", 14.105, 39.0]
["2026-09-23T19:53:29.223915+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:29.223961+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:29.228866+00:00", "trade", 14.105, 100.0]
["2026-09-23T19:53:29.510905+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.128358+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376244+00:00", "trade", 14.1, 36.0]
["2026-09-23T19:53:30.376245+00:00", "trade", 14.1, 64.0]
["2026-09-23T19:53:30.376253+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376270+00:00", "trade", 14.1, 136.0]
["2026-09-23T19:53:30.376271+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376291+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376305+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376313+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376320+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376326+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376333+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376818+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376848+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376855+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:30.376863+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:30.376869+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:30.376882+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:30.376927+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:30.376935+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.376942+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.376951+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.376958+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.377164+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.381147+00:00", "trade", 14.1, 55.0]
["2026-09-23T19:53:30.381300+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.381330+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.383835+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:30.419456+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.354459+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.362360+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.362663+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.362820+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.362929+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.362978+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.363360+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.363417+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.363686+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.363756+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:53:31.363875+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:31.363893+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:53:31.363930+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.363947+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.363956+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.364010+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.364196+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.364293+00:00", "trade", 14.1, 125.0]
["2026-09-23T19:53:31.364464+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.367121+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.367146+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.388640+00:00", "trade", 14.09, 143.0]
["2026-09-23T19:53:31.424808+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.424834+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.425112+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.425565+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.425591+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.426482+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:31.426537+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:31.509103+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:53:31.511711+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:53:31.525165+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:32.389350+00:00", "trade", 14.09, 53.0]
["2026-09-23T19:53:33.342619+00:00", "trade", 14.0725, 47.0]
["2026-09-23T19:53:33.346049+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:53:33.347029+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.347108+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.425542+00:00", "quote", 14.08, 14.11]
["2026-09-23T19:53:33.425725+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.425752+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.425777+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.426043+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.426537+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.426935+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.427227+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.427413+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.427671+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.440860+00:00", "trade", 14.09, 72.0]
["2026-09-23T19:53:33.440903+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.440928+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.441675+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.441701+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.442521+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.442561+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.442963+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:53:33.445008+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.445034+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.445041+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.445427+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.445756+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:33.445763+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:33.445992+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.446017+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.446596+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:53:33.448441+00:00", "trade", 14.1, 25.0]
["2026-09-23T19:53:33.449493+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:53:33.484104+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:33.484111+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:33.484155+00:00", "trade", 14.1, 20.0]
["2026-09-23T19:53:33.484172+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484180+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484198+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484204+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484439+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484464+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.484477+00:00", "trade", 14.1, 13.0]
["2026-09-23T19:53:33.485400+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.485406+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.489333+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.495005+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.495030+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.516894+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.516919+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.516925+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.516932+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.517301+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.528340+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.528365+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.560932+00:00", "trade", 14.105, 200.0]
["2026-09-23T19:53:33.560974+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:33.561001+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:34.822948+00:00", "trade", 14.088, 48.0]
["2026-09-23T19:53:35.770274+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:35.774529+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:35.774557+00:00", "quote", 14.1, 14.11]
["2026-09-23T19:53:35.774940+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:35.779873+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:35.779898+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:36.486205+00:00", "trade", 14.0729, 116.0]
["2026-09-23T19:53:38.310757+00:00", "trade", 14.0921, 200.0]
["2026-09-23T19:53:38.363946+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:38.364443+00:00", "trade", 14.11, 2.0]
["2026-09-23T19:53:38.375772+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.375801+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.375832+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.396473+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.400980+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.401005+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:38.938715+00:00", "trade", 14.0729, 1.0]
["2026-09-23T19:53:39.346193+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:39.518210+00:00", "trade", 14.0616, 43.0]
["2026-09-23T19:53:40.594989+00:00", "trade", 14.107, 39.0]
["2026-09-23T19:53:40.632873+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:41.329298+00:00", "trade", 14.1, 11.0]
["2026-09-23T19:53:42.069355+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:42.069457+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:42.069803+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:42.070805+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:45.332956+00:00", "trade", 14.0744, 500.0]
["2026-09-23T19:53:45.473595+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:45.490944+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:45.491579+00:00", "trade", 14.09, 2.0]
["2026-09-23T19:53:45.770997+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:53:46.507907+00:00", "trade", 14.0732, 42.0]
["2026-09-23T19:53:46.719895+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:46.719921+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:46.719928+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:46.897302+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:47.256671+00:00", "trade", 14.1, 87.0]
["2026-09-23T19:53:47.256693+00:00", "trade", 14.1, 77.0]
["2026-09-23T19:53:47.256749+00:00", "trade", 14.1, 84.0]
["2026-09-23T19:53:47.424096+00:00", "trade", 14.1, 84.0]
["2026-09-23T19:53:48.359243+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:49.319617+00:00", "trade", 14.0923, 103.0]
["2026-09-23T19:53:50.116697+00:00", "trade", 14.0923, 100.0]
["2026-09-23T19:53:52.013263+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:52.013293+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:53.407310+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:54.909438+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:54.909605+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:55.363364+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:56.720212+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:56.720237+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:56.721141+00:00", "quote", 14.09, 14.11]
["2026-09-23T19:53:57.363181+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:57.369645+00:00", "trade", 14.11, 41.0]
["2026-09-23T19:53:57.694102+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:57.700416+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:53:57.706604+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:54:00.539158+00:00", "trade", 14.1, 15.0]
["2026-09-23T19:54:01.254587+00:00", "trade", 14.1, 1.0]
["2026-09-23T19:54:02.486274+00:00", "trade", 14.0752, 1.0]
["2026-09-23T19:54:03.931887+00:00", "trade", 14.095, 200.0]
["2026-09-23T19:54:04.065091+00:00", "trade", 14.0752, 191.0]
["2026-09-23T19:54:05.409306+00:00", "trade", 14.1, 10.0]
["2026-09-23T19:54:05.410169+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:05.410940+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:05.943932+00:00", "trade", 14.0752, 70.0]
["2026-09-23T19:54:06.530807+00:00", "trade", 14.1, 3.0]
["2026-09-23T19:54:06.562258+00:00", "trade", 14.076, 100.0]
["2026-09-23T19:54:06.843530+00:00", "trade", 14.0752, 13.0]
["2026-09-23T19:54:08.609250+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:08.610056+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:08.610812+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:08.611573+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:08.612350+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:09.070032+00:00", "trade", 14.0752, 13.0]
["2026-09-23T19:54:10.009300+00:00", "trade", 14.1, 5.0]
["2026-09-23T19:54:10.010068+00:00", "trade", 14.1, 2.0]
["2026-09-23T19:54:10.241866+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:54:10.430977+00:00", "trade", 14.1, 88.0]
["2026-09-23T19:54:10.431030+00:00", "trade", 14.1, 612.0]
["2026-09-23T19:54:10.579347+00:00", "trade", 14.1, 200.0]
["2026-09-23T19:54:10.599883+00:00", "trade", 14.1, 100.0]
["2026-09-23T19:54:10.604287+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.604315+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.604322+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.604325+00:00", "trade", 14.1, 56.0]
["2026-09-23T19:54:10.605319+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.605474+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.605518+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.605602+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.605626+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.609174+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.609715+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:10.638516+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.051075+00:00", "trade", 14.095, 100.0]
["2026-09-23T19:54:11.056576+00:00", "trade", 14.09, 1.0]
["2026-09-23T19:54:11.056606+00:00", "trade", 14.09, 14.0]
["2026-09-23T19:54:11.056606+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.056607+00:00", "trade", 14.09, 4.0]
["2026-09-23T19:54:11.056640+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056653+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056660+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056667+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056675+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056686+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056774+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.056795+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056802+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056816+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056834+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.056863+00:00", "trade", 14.09, 4.0]
["2026-09-23T19:54:11.057054+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057067+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057081+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057096+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057108+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057148+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057159+00:00", "trade", 14.09, 40.0]
["2026-09-23T19:54:11.057159+00:00", "trade", 14.09, 49.0]
["2026-09-23T19:54:11.057166+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.057166+00:00", "quote", 14.09, 14.1]
["2026-09-23T19:54:11.057167+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.057179+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.057179+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:11.057182+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:11.057244+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.057259+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.057275+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.057531+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.058499+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.061982+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.145679+00:00", "trade", 14.0759, 11.0]
["2026-09-23T19:54:11.265121+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:11.265517+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:11.266736+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.338141+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:11.935923+00:00", "trade", 14.09, 100.0]
["2026-09-23T19:54:11.936629+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:13.211940+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:13.406444+00:00", "trade", 14.0762, 12.0]
["2026-09-23T19:54:15.511721+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:15.511985+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:15.512499+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:17.056211+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:17.125332+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:17.496842+00:00", "trade", 14.0762, 21.0]
["2026-09-23T19:54:18.176016+00:00", "trade", 14.0639, 36.0]
["2026-09-23T19:54:18.319780+00:00", "trade", 14.0639, 36.0]
["2026-09-23T19:54:18.632629+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:18.632656+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:19.726143+00:00", "trade", 14.0762, 12.0]
["2026-09-23T19:54:19.754526+00:00", "trade", 14.0762, 70.0]
["2026-09-23T19:54:20.062318+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:20.062319+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.062320+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.062321+00:00", "trade", 14.08, 98.0]
["2026-09-23T19:54:20.062325+00:00", "trade", 14.08, 2.0]
["2026-09-23T19:54:20.062326+00:00", "trade", 14.08, 15.0]
["2026-09-23T19:54:20.062326+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:20.062328+00:00", "trade", 14.08, 18.0]
["2026-09-23T19:54:20.062332+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.062332+00:00", "trade", 14.08, 12.0]
["2026-09-23T19:54:20.062333+00:00", "quote", 14.08, 14.1]
["2026-09-23T19:54:20.062334+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.062366+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062387+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062395+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062402+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062410+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062419+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062428+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062435+00:00", "quote", 14.08, 14.09]
["2026-09-23T19:54:20.062794+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:54:20.062826+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:54:20.062834+00:00", "quote", 14.07, 14.09]
["2026-09-23T19:54:20.062862+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.062870+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.062878+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.062905+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.062921+00:00", "trade", 14.08, 47.0]
["2026-09-23T19:54:20.062941+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.063067+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.063301+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.063354+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.063465+00:00", "trade", 14.08, 1100.0]
["2026-09-23T19:54:20.063508+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.063520+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.063551+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.063554+00:00", "trade", 14.08, 300.0]
["2026-09-23T19:54:20.063593+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.063668+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.063725+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.063988+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.064032+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.064061+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.064073+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066881+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066882+00:00", "trade", 14.07, 194.0]
["2026-09-23T19:54:20.066884+00:00", "trade", 14.08, 1.0]
["2026-09-23T19:54:20.066893+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066909+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:54:20.066910+00:00", "trade", 14.07, 11.0]
["2026-09-23T19:54:20.066912+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:20.066913+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:20.066917+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:20.066923+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066943+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066950+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066957+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066964+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066970+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.066979+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067140+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067152+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067159+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067167+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067178+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:20.067178+00:00", "trade", 14.07, 12.0]
["2026-09-23T19:54:20.067181+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:54:20.067185+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:54:20.067205+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067212+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067236+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067244+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067347+00:00", "quote", 14.07, 14.08]
["2026-09-23T19:54:20.067447+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:54:20.067449+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:54:20.067449+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:20.067449+00:00", "quote", 14.06, 14.08]
["2026-09-23T19:54:20.067517+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:54:20.067525+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:54:20.067852+00:00", "trade", 14.07, 300.0]
["2026-09-23T19:54:20.068384+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:54:20.069632+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:54:20.070082+00:00", "trade", 14.065, 25.0]
["2026-09-23T19:54:20.070572+00:00", "trade", 14.065, 5.0]
["2026-09-23T19:54:20.071693+00:00", "trade", 14.08, 200.0]
["2026-09-23T19:54:20.072211+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:54:20.074922+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:54:20.074922+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:54:20.074924+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:54:20.074929+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.074943+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.074951+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.074957+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.075499+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.075546+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.079950+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.082022+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.084489+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.084499+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.089280+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.089306+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.089818+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.090227+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:54:20.095382+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:54:20.095404+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.095451+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.095534+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:54:20.095541+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:54:20.095804+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.095834+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.095841+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.095870+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.095876+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.098660+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.098667+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.099073+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.099099+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.099629+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.100648+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:54:20.100740+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.101617+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.107948+00:00", "trade", 14.05, 90.0]
["2026-09-23T19:54:20.108531+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.108562+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.108613+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.108641+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.108887+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.108957+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.108965+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.109064+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.109093+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.109443+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.109571+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.109599+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.109621+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.109799+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.109893+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.110443+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.110494+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.110579+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.111340+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.111440+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.112574+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.113048+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.114234+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.115189+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.116131+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.117012+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.117516+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.117550+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.117844+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.117891+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118472+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118550+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118557+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118636+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118643+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.118682+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.119504+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.119566+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.119614+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.119655+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.120195+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.120490+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.120946+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.121093+00:00", "trade", 14.055, 18.0]
["2026-09-23T19:54:20.121126+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.121475+00:00", "trade", 14.055, 7.0]
["2026-09-23T19:54:20.121481+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.121555+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.121761+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.121844+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122187+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122258+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122278+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122368+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122510+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122559+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122767+00:00", "trade", 14.055, 11.0]
["2026-09-23T19:54:20.122834+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.122897+00:00", "trade", 14.055, 50.0]
["2026-09-23T19:54:20.123087+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123087+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.123088+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123094+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:54:20.123107+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.123114+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.123121+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.123127+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:54:20.123135+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123149+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123175+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123176+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123187+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123194+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123196+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123232+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123233+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123240+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123254+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123262+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123271+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123280+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123405+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123418+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123438+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123459+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123481+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123485+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123490+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123509+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:54:20.123513+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123550+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123565+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.123565+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.123590+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:54:20.123613+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:54:20.123632+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.123639+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.123665+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124304+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124314+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124328+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124612+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.124614+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:54:20.124614+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124621+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124645+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124651+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124850+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.124880+00:00", "trade", 14.04, 55.0]
["2026-09-23T19:54:20.124900+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124908+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124915+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124921+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124928+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124943+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124949+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.124990+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125163+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125184+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125279+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125306+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.125362+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.125451+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:54:20.125655+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125670+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.125680+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.128154+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.128161+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.128168+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.128918+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.129956+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.129962+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.131934+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.133156+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.133166+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.141922+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.141948+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.144098+00:00", "trade", 14.045, 108.0]
["2026-09-23T19:54:20.165280+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.165287+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.167446+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:54:20.167664+00:00", "trade", 14.045, 1.0]
["2026-09-23T19:54:20.176991+00:00", "trade", 14.08, 100.0]
["2026-09-23T19:54:20.180428+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.194604+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.194612+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.194626+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.194955+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.194962+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.195067+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.195095+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.195120+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.195146+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.219922+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:54:20.219923+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:54:20.219923+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.219925+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:54:20.219926+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:54:20.219930+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.219936+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:54:20.219950+00:00", "trade", 14.03, 82.0]
["2026-09-23T19:54:20.219950+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:54:20.219956+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.219979+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.219986+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.219992+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.219999+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.220014+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.220020+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.220027+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.220033+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:54:20.220375+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.220384+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.220391+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.220435+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.220457+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.220488+00:00", "trade", 14.03, 35.0]
["2026-09-23T19:54:20.220535+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.220537+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.237847+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.237885+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.248293+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.269975+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.270001+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.275939+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.276324+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.276382+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.276408+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.281292+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.281320+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.286880+00:00", "trade", 14.0746, 1.0]
["2026-09-23T19:54:20.320257+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.329157+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.329537+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.329594+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.329620+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.367208+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.367232+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.367609+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.367666+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.367691+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.420270+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.420276+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.420651+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.420708+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.420733+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.467478+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.467504+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.467884+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.467940+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.467966+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.549985+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.550009+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.550392+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.550450+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.550476+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.563759+00:00", "trade", 14.0735, 200.0]
["2026-09-23T19:54:20.569951+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.608978+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.609352+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.609410+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.609436+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.610661+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.640917+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.641294+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.641352+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.641379+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.662807+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.679838+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.680217+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.680272+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.680297+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.681679+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.719977+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.720351+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.720407+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.720432+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.774330+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.774354+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.774730+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.774786+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.775105+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.775569+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.775806+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.776236+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.776250+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.835108+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.835115+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.835156+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:20.835191+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.839271+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.875817+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.876222+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:54:20.910248+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:54:20.918285+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.918311+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.919518+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.992487+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.992494+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.992778+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.995643+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:20.997171+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:21.076388+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:21.719431+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:21.719457+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:21.721498+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:24.106204+00:00", "trade", 14.0741, 23.0]
["2026-09-23T19:54:24.613029+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:25.273340+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:25.432863+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:25.432885+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:27.123364+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:28.193757+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:54:28.383544+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:54:28.383545+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:28.383568+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.383598+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.383628+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.390599+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.435496+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.461605+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.461763+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.461764+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:28.461765+00:00", "trade", 14.02, 1.0]
["2026-09-23T19:54:28.461767+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:54:28.461801+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.462157+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.462343+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.467105+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.467130+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.467137+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.469539+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:28.483819+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.667828+00:00", "trade", 14.0744, 100.0]
["2026-09-23T19:54:28.872986+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:28.873034+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:29.316407+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:29.380249+00:00", "trade", 14.02, 95.0]
["2026-09-23T19:54:29.380249+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:54:29.380250+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:54:29.380269+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380276+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380290+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380296+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380303+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380311+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380893+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.380893+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.381400+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.385452+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.419720+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:29.420132+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:54:29.631516+00:00", "trade", 14.0736, 129.0]
["2026-09-23T19:54:30.171624+00:00", "trade", 14.02, 2.0]
["2026-09-23T19:54:30.615184+00:00", "trade", 14.0736, 70.0]
["2026-09-23T19:54:30.924006+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:30.924033+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:30.924040+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:30.925285+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:30.957659+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:30.995482+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.004872+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.005023+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.037399+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.115304+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.294487+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.299121+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.299147+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.382577+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.382599+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.382605+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.382612+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.382681+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:31.382681+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.382740+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.382796+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.383585+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.383863+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.417455+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.417488+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.418499+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:31.419451+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:31.419909+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:31.419932+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.419953+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.419959+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.419966+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.420038+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:54:31.420039+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:31.420098+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:31.420146+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:31.420162+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.420163+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:31.420230+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.420236+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.420246+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.420270+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.420277+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:31.420318+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:31.420602+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.423996+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.485502+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:54:31.575657+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.575707+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.576104+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.576336+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.576724+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.577872+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.664037+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.664077+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.664561+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.664733+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.669234+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.669261+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.670016+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.731396+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.747266+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.747315+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.747695+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.747741+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.757957+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.757983+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.795432+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.795462+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.835336+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.835378+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.835761+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.835992+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.846023+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.846049+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.902373+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.902400+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.930445+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.930487+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.930869+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.931444+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.941482+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.941507+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.972510+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:31.972538+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.019073+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.019120+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.019504+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.019722+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.029765+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.029789+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.055384+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.106868+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.107026+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.107064+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.107433+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.107553+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.186790+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.186816+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265240+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265247+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265395+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265441+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265757+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.265922+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.275542+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.275558+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.276182+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.307185+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.307192+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.352932+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.354585+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.354629+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.354989+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.355570+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.433296+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.433345+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.455898+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.456417+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:32.717500+00:00", "trade", 14.0729, 1.0]
["2026-09-23T19:54:32.903089+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:33.988318+00:00", "trade", 14.0729, 22.0]
["2026-09-23T19:54:33.990258+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:34.071768+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:34.071800+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:34.072479+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:34.073119+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:34.153942+00:00", "trade", 14.01, 181.0]
["2026-09-23T19:54:34.157156+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:34.159677+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:35.019231+00:00", "trade", 14.02, 50.0]
["2026-09-23T19:54:35.019255+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019268+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:35.019303+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019322+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:35.019629+00:00", "trade", 14.02, 50.0]
["2026-09-23T19:54:35.019630+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:35.019649+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019656+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019663+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019670+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019677+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019684+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019727+00:00", "trade", 14.02, 65.0]
["2026-09-23T19:54:35.019734+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019748+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:54:35.019810+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:35.019818+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:35.019824+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:35.019903+00:00", "trade", 14.02, 161.0]
["2026-09-23T19:54:35.019904+00:00", "trade", 14.02, 150.0]
["2026-09-23T19:54:35.019905+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:35.019905+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:35.019907+00:00", "trade", 14.02, 41.0]
["2026-09-23T19:54:35.019912+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:54:35.019918+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:54:35.019924+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:54:35.019931+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019938+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019945+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019951+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019959+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019966+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.019972+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020205+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020266+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020353+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020589+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020606+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:54:35.020636+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.020708+00:00", "trade", 14.02, 1.0]
["2026-09-23T19:54:35.022297+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.022323+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.023042+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.024187+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.024193+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.024962+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.024988+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.052953+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.052979+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.099182+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.099208+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.100165+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.120023+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.231596+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.459268+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:35.862585+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:36.080549+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:36.147153+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:36.147180+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:36.998101+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.108730+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.352598+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:37.353372+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.353934+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.759058+00:00", "trade", 14.0715, 26.0]
["2026-09-23T19:54:37.861556+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.862520+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.862546+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.869205+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.907889+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.937604+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.937631+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.937665+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.975112+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:37.975142+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:38.424345+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:38.445338+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:38.927986+00:00", "trade", 14.0712, 26.0]
["2026-09-23T19:54:39.324848+00:00", "trade", 14.0746, 200.0]
["2026-09-23T19:54:39.352581+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:54:39.352869+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:54:39.352962+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:39.353073+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:54:39.354448+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:54:39.354791+00:00", "trade", 14.015, 99.0]
["2026-09-23T19:54:39.355099+00:00", "trade", 14.015, 13.0]
["2026-09-23T19:54:39.360864+00:00", "trade", 14.015, 13.0]
["2026-09-23T19:54:39.361286+00:00", "trade", 14.015, 13.0]
["2026-09-23T19:54:39.361347+00:00", "trade", 14.015, 13.0]
["2026-09-23T19:54:39.479643+00:00", "trade", 14.0612, 100.0]
["2026-09-23T19:54:40.126703+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:40.126703+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:40.126705+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:40.126706+00:00", "trade", 14.01, 62.0]
["2026-09-23T19:54:40.126707+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:40.126751+00:00", "trade", 14.01, 175.0]
["2026-09-23T19:54:40.126751+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:40.126756+00:00", "trade", 14.01, 3.0]
["2026-09-23T19:54:40.126763+00:00", "trade", 14.01, 110.0]
["2026-09-23T19:54:40.126774+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:40.126782+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:40.126791+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:40.126799+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:40.126812+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:40.126819+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:40.126829+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126836+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126844+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126853+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126861+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126870+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126878+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.126885+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.127013+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.127253+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.127315+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:54:40.127376+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:54:40.129145+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:40.129192+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.129470+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.131796+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.131803+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.131810+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.159782+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:54:40.159833+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.191078+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.200684+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.200695+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.200717+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.228220+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.302845+00:00", "trade", 14.0694, 140.0]
["2026-09-23T19:54:40.388012+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:54:40.690274+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.690337+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.751081+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.751109+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:40.828496+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:41.653351+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:42.015083+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:42.934088+00:00", "trade", 14.069, 21.0]
["2026-09-23T19:54:44.023799+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:44.023828+00:00", "trade", 14.01, 3.0]
["2026-09-23T19:54:44.023829+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:54:44.023830+00:00", "trade", 14.01, 82.0]
["2026-09-23T19:54:44.023831+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:54:44.023834+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:44.023858+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:44.023866+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.023873+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.023879+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.023893+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.023901+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.023907+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.024404+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.024929+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.028894+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.055408+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:44.055415+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:46.068468+00:00", "trade", 14.005, 3.0]
["2026-09-23T19:54:46.077875+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.078773+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.080033+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.080252+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.080459+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.080678+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.080897+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:46.081109+00:00", "trade", 14.005, 9.0]
["2026-09-23T19:54:46.810232+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:46.852852+00:00", "trade", 14.0552, 82.0]
["2026-09-23T19:54:46.853701+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:47.309662+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:47.782368+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:47.782794+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:47.782821+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:48.351978+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:48.369880+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:48.423700+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.217078+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:54:49.217872+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:54:49.217873+00:00", "trade", 14.01, 56.0]
["2026-09-23T19:54:49.217875+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:49.217876+00:00", "trade", 14.01, 21.0]
["2026-09-23T19:54:49.217879+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:54:49.217879+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.217903+00:00", "trade", 14.01, 50.0]
["2026-09-23T19:54:49.217931+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.217939+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218069+00:00", "trade", 14.01, 29.0]
["2026-09-23T19:54:49.218070+00:00", "trade", 14.01, 80.0]
["2026-09-23T19:54:49.218071+00:00", "trade", 14.01, 41.0]
["2026-09-23T19:54:49.218093+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218100+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218107+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218122+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218129+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218135+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218151+00:00", "trade", 14.01, 40.0]
["2026-09-23T19:54:49.218151+00:00", "trade", 14.01, 180.0]
["2026-09-23T19:54:49.218153+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218339+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:54:49.218350+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218364+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:54:49.218364+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.218379+00:00", "trade", 14.01, 87.0]
["2026-09-23T19:54:49.218421+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:54:49.218429+00:00", "trade", 14.005, 75.0]
["2026-09-23T19:54:49.218431+00:00", "trade", 14.01, 60.0]
["2026-09-23T19:54:49.218431+00:00", "trade", 14.01, 120.0]
["2026-09-23T19:54:49.218432+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:54:49.218432+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:49.218450+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:54:49.218451+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:54:49.218474+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:49.218489+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:49.218503+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.218511+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.218535+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.218540+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:54:49.218706+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:54:49.218745+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:54:49.218891+00:00", "trade", 14.005, 13.0]
["2026-09-23T19:54:49.219253+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.219350+00:00", "trade", 14.005, 87.0]
["2026-09-23T19:54:49.219530+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:54:49.219893+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:49.223189+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.252494+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:54:49.252520+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:54:49.252521+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:54:49.252522+00:00", "trade", 14.01, 3.0]
["2026-09-23T19:54:49.252523+00:00", "trade", 14.01, 28.0]
["2026-09-23T19:54:49.252542+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.252550+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.252568+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.252574+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.252581+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.253574+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.253599+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.257583+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.259139+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.259164+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.259171+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.260787+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.283599+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.283625+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.287090+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:49.451018+00:00", "trade", 14.0488, 100.0]
["2026-09-23T19:54:50.035435+00:00", "trade", 14.0, 8.0]
["2026-09-23T19:54:50.035438+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:50.035439+00:00", "trade", 14.0, 8.0]
["2026-09-23T19:54:50.035484+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:50.035504+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:50.035701+00:00", "trade", 14.0, 8.0]
["2026-09-23T19:54:50.035719+00:00", "trade", 14.0, 8.0]
["2026-09-23T19:54:50.036014+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:50.036312+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:50.036656+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:51.350112+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:53.516751+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:54:53.516776+00:00", "trade", 14.0, 84.0]
["2026-09-23T19:54:53.516777+00:00", "trade", 14.0, 200.0]
["2026-09-23T19:54:53.516783+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:54:53.516789+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:54:53.516796+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516804+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516811+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516817+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516831+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516844+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.516851+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.517024+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.517052+00:00", "trade", 14.0, 84.0]
["2026-09-23T19:54:53.517351+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.517370+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.518551+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.518574+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.519121+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.521024+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.521050+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.521812+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.521832+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.530661+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.530686+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.540918+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.571823+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.571849+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:53.571856+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:54.059662+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:54.059688+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:54.344183+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:57.023285+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:57.023314+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:57.449461+00:00", "trade", 14.0471, 100.0]
["2026-09-23T19:54:57.770347+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:58.081458+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:58.549891+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:58.549917+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:58.576963+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:54:59.403258+00:00", "trade", 14.0655, 200.0]
["2026-09-23T19:55:00.044370+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.210980+00:00", "trade", 13.995, 200.0]
["2026-09-23T19:55:00.210982+00:00", "trade", 14.0, 3.0]
["2026-09-23T19:55:00.210984+00:00", "trade", 14.0, 3.0]
["2026-09-23T19:55:00.210985+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.210988+00:00", "trade", 14.0, 80.0]
["2026-09-23T19:55:00.210990+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.210992+00:00", "trade", 14.0, 64.0]
["2026-09-23T19:55:00.210992+00:00", "trade", 14.0, 200.0]
["2026-09-23T19:55:00.210995+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:00.210997+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:00.210997+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211002+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:00.211002+00:00", "trade", 14.01, 26.0]
["2026-09-23T19:55:00.211002+00:00", "trade", 14.01, 28.0]
["2026-09-23T19:55:00.211003+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:00.211005+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211013+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211014+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211018+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211020+00:00", "trade", 14.02, 180.0]
["2026-09-23T19:55:00.211053+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211055+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211070+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211078+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211115+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211119+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211125+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211145+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:55:00.211150+00:00", "trade", 14.02, 50.0]
["2026-09-23T19:55:00.211158+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211159+00:00", "trade", 14.02, 10.0]
["2026-09-23T19:55:00.211160+00:00", "trade", 14.02, 90.0]
["2026-09-23T19:55:00.211164+00:00", "trade", 14.02, 10.0]
["2026-09-23T19:55:00.211165+00:00", "trade", 14.02, 90.0]
["2026-09-23T19:55:00.211174+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211188+00:00", "trade", 14.02, 10.0]
["2026-09-23T19:55:00.211189+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211191+00:00", "trade", 14.02, 370.0]
["2026-09-23T19:55:00.211200+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211208+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211231+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211236+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211240+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211262+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211262+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211281+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211296+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211317+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.211337+00:00", "trade", 14.02, 320.0]
["2026-09-23T19:55:00.211346+00:00", "trade", 14.02, 10.0]
["2026-09-23T19:55:00.211350+00:00", "trade", 14.02, 44.0]
["2026-09-23T19:55:00.211350+00:00", "trade", 14.02, 76.0]
["2026-09-23T19:55:00.211350+00:00", "trade", 14.02, 20.0]
["2026-09-23T19:55:00.211357+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211357+00:00", "quote", 14.0, 14.0]
["2026-09-23T19:55:00.211440+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211460+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.211472+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.211477+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:00.211485+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211501+00:00", "trade", 14.0, 32.0]
["2026-09-23T19:55:00.211551+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211557+00:00", "quote", 14.0, 14.0]
["2026-09-23T19:55:00.211563+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211564+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211565+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211592+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:00.211597+00:00", "quote", 14.01, 14.0]
["2026-09-23T19:55:00.211644+00:00", "trade", 14.01, 13.0]
["2026-09-23T19:55:00.211646+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:55:00.211676+00:00", "quote", 14.01, 14.0]
["2026-09-23T19:55:00.211719+00:00", "trade", 14.02, 20.0]
["2026-09-23T19:55:00.211721+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:55:00.211721+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:00.211771+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.211814+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:55:00.211814+00:00", "trade", 14.03, 40.0]
["2026-09-23T19:55:00.211858+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.213318+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.213320+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.213321+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:00.213322+00:00", "trade", 14.03, 32.0]
["2026-09-23T19:55:00.213326+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.213326+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.213371+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.213372+00:00", "trade", 14.0, 7.0]
["2026-09-23T19:55:00.213374+00:00", "quote", 14.01, 14.0]
["2026-09-23T19:55:00.213399+00:00", "quote", 14.01, 14.0]
["2026-09-23T19:55:00.213405+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:00.213408+00:00", "quote", 14.02, 14.0]
["2026-09-23T19:55:00.213429+00:00", "quote", 14.01, 14.0]
["2026-09-23T19:55:00.213451+00:00", "quote", 14.02, 14.0]
["2026-09-23T19:55:00.213504+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:00.219410+00:00", "quote", 14.02, 14.01]
["2026-09-23T19:55:00.219737+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:00.219741+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:55:00.219746+00:00", "trade", 14.01, 80.0]
["2026-09-23T19:55:00.219749+00:00", "trade", 14.01, 900.0]
["2026-09-23T19:55:00.219785+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:00.220036+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:55:00.220044+00:00", "trade", 14.02, 3.0]
["2026-09-23T19:55:00.220047+00:00", "trade", 14.02, 42.0]
["2026-09-23T19:55:00.248188+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:55:00.248188+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.248502+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:00.248740+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.248740+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:00.249067+00:00", "trade", 14.03, 90.0]
["2026-09-23T19:55:00.249067+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.249773+00:00", "trade", 14.03, 10.0]
["2026-09-23T19:55:00.249821+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.250106+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.250153+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.250681+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.287794+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.287817+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.287827+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.301419+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.301432+00:00", "trade", 14.04, 180.0]
["2026-09-23T19:55:00.301441+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:55:00.301444+00:00", "trade", 14.04, 180.0]
["2026-09-23T19:55:00.301451+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:55:00.301451+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.301458+00:00", "trade", 14.04, 14.0]
["2026-09-23T19:55:00.301461+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:55:00.301472+00:00", "trade", 14.04, 47.0]
["2026-09-23T19:55:00.301505+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.301628+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:55:00.302049+00:00", "trade", 14.03, 142.0]
["2026-09-23T19:55:00.305594+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.355393+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.360597+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:55:00.361451+00:00", "trade", 14.05, 83.0]
["2026-09-23T19:55:00.361921+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362081+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:55:00.362101+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:55:00.362107+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362204+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362301+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362364+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362402+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362447+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362471+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362532+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362613+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362693+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362824+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:55:00.362927+00:00", "trade", 14.05, 17.0]
["2026-09-23T19:55:00.363877+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.363884+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:55:00.363908+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:55:00.363978+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364155+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364307+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364340+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364355+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364362+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364638+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364762+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364805+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.364868+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.365147+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.365289+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:55:00.434466+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:55:00.434467+00:00", "trade", 14.04, 96.0]
["2026-09-23T19:55:00.434474+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.439464+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:00.446828+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.447727+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:00.447759+00:00", "trade", 13.996, 100.0]
["2026-09-23T19:55:00.447793+00:00", "trade", 13.997, 100.0]
["2026-09-23T19:55:00.448098+00:00", "trade", 14.04, 70.0]
["2026-09-23T19:55:00.448098+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.448099+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:55:00.448113+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.448122+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.448149+00:00", "trade", 14.04, 230.0]
["2026-09-23T19:55:00.448151+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.448191+00:00", "trade", 14.035, 115.0]
["2026-09-23T19:55:00.448682+00:00", "trade", 14.04, 32.0]
["2026-09-23T19:55:00.448822+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:00.448850+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:55:00.449077+00:00", "trade", 14.035, 185.0]
["2026-09-23T19:55:00.449077+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.449078+00:00", "trade", 14.04, 15.0]
["2026-09-23T19:55:00.449120+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.453160+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.453884+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:55:00.504920+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.505005+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.505013+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.506074+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.728902+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:55:00.728928+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:55:00.728944+00:00", "trade", 14.06, 193.0]
["2026-09-23T19:55:00.728945+00:00", "quote", 14.04, 14.07]
["2026-09-23T19:55:00.728951+00:00", "trade", 14.06, 28.0]
["2026-09-23T19:55:00.728954+00:00", "trade", 14.06, 15.0]
["2026-09-23T19:55:00.729002+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.729012+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.729019+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.729028+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.729083+00:00", "quote", 14.02, 14.06]
["2026-09-23T19:55:00.729113+00:00", "quote", 14.02, 14.06]
["2026-09-23T19:55:00.729279+00:00", "quote", 14.02, 14.06]
["2026-09-23T19:55:00.729482+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.729604+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:00.729605+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:55:00.729627+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:55:00.729663+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:55:00.729875+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:55:00.730016+00:00", "quote", 14.02, 14.05]
["2026-09-23T19:55:00.798262+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:55:00.798262+00:00", "quote", 14.02, 14.06]
["2026-09-23T19:55:00.798285+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:55:00.798330+00:00", "quote", 14.02, 14.06]
["2026-09-23T19:55:00.798331+00:00", "trade", 14.04, 193.0]
["2026-09-23T19:55:00.798352+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.798376+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.801361+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.801382+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.803472+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.902020+00:00", "trade", 14.04, 286.0]
["2026-09-23T19:55:00.902020+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:00.902042+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902046+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902056+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902063+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902070+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902126+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:00.902127+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.902465+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:00.902673+00:00", "trade", 14.04, 113.0]
["2026-09-23T19:55:00.902838+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:00.902838+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:00.902843+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.902940+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.903110+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:00.903701+00:00", "trade", 14.04, 63.0]
["2026-09-23T19:55:00.903998+00:00", "trade", 14.04, 25.0]
["2026-09-23T19:55:00.906062+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.907049+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.907057+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:00.909079+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.001526+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.001643+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.002109+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.002349+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.002990+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.003023+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.003604+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.003630+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.012782+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.012810+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.015886+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.015918+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.033636+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.033663+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.038421+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:01.038473+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.040424+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.050890+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.050896+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.050924+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.052532+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.052766+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.057158+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.057190+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.091685+00:00", "quote", 14.03, 14.07]
["2026-09-23T19:55:01.091694+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.091724+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.091738+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.092988+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.093015+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.093022+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.121152+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.137385+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.137392+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.145746+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.145888+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.193138+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.193262+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.224530+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.224552+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.241446+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.250899+00:00", "quote", 14.03, 14.06]
["2026-09-23T19:55:01.333258+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.333283+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.333291+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.334073+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.335856+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.335880+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.336763+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.379171+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.379178+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.402817+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:55:01.444706+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:01.561239+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:02.044385+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:02.044386+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:02.044387+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:02.044388+00:00", "trade", 14.03, 378.0]
["2026-09-23T19:55:02.044390+00:00", "trade", 14.03, 59.0]
["2026-09-23T19:55:02.044394+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:02.044400+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:02.044415+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044417+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044422+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044429+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044437+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044446+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044457+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:02.044460+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044483+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044492+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044507+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:55:02.044518+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044526+00:00", "trade", 14.03, 75.0]
["2026-09-23T19:55:02.044543+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044554+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:55:02.044670+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:55:02.044790+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044801+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:02.044830+00:00", "trade", 14.03, 10.0]
["2026-09-23T19:55:02.044839+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:02.044839+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:02.044904+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.044922+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.044929+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.075562+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.075591+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.075643+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:02.076145+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:02.144406+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:02.144437+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:02.180399+00:00", "trade", 14.0199, 200.0]
["2026-09-23T19:55:02.198411+00:00", "trade", 14.03, 12.0]
["2026-09-23T19:55:02.711566+00:00", "trade", 14.0207, 1.0]
["2026-09-23T19:55:03.380408+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:03.543630+00:00", "trade", 14.0413, 3.0]
["2026-09-23T19:55:04.117723+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:04.118897+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:04.314462+00:00", "trade", 14.0575, 1.0]
["2026-09-23T19:55:04.428819+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.153538+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.153561+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.153589+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.185505+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.313596+00:00", "trade", 14.0575, 1.0]
["2026-09-23T19:55:05.669712+00:00", "trade", 14.0372, 124.0]
["2026-09-23T19:55:05.671392+00:00", "trade", 14.0372, 74.0]
["2026-09-23T19:55:05.827667+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:05.830694+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:05.830694+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:05.830718+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.830748+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.830784+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.837750+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.838173+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.838344+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:05.839124+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:06.046543+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:06.047545+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:07.281376+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:07.733674+00:00", "trade", 14.025, 2.0]
["2026-09-23T19:55:07.738477+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:55:07.749225+00:00", "trade", 14.025, 118.0]
["2026-09-23T19:55:07.749307+00:00", "trade", 14.025, 6.0]
["2026-09-23T19:55:08.118375+00:00", "trade", 14.02, 2.0]
["2026-09-23T19:55:08.248475+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:08.248505+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:08.249232+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:08.836639+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:08.836665+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:09.039639+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.080404+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:10.375755+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.375771+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:10.375990+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.376013+00:00", "trade", 14.03, 76.0]
["2026-09-23T19:55:10.376027+00:00", "trade", 14.03, 24.0]
["2026-09-23T19:55:10.376033+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.376138+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:10.377104+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:10.377301+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:10.378491+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.378492+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:10.378516+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.378592+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.379814+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.381469+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.383802+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.390291+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:10.436496+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.436521+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.437230+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:10.598587+00:00", "trade", 14.027, 200.0]
["2026-09-23T19:55:10.600447+00:00", "trade", 14.0352, 82.0]
["2026-09-23T19:55:11.201733+00:00", "trade", 14.033, 100.0]
["2026-09-23T19:55:12.036385+00:00", "trade", 14.025, 200.0]
["2026-09-23T19:55:12.161746+00:00", "trade", 14.0567, 1.0]
["2026-09-23T19:55:13.386314+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:13.386314+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:13.386403+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:15.290934+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:15.325330+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.497500+00:00", "trade", 14.025, 37.0]
["2026-09-23T19:55:17.497589+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:17.497742+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:17.497878+00:00", "trade", 14.025, 85.0]
["2026-09-23T19:55:17.498375+00:00", "trade", 14.025, 98.0]
["2026-09-23T19:55:17.503070+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:17.503608+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.964734+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:17.964961+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:17.965117+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:17.969030+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:17.969030+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969031+00:00", "trade", 14.03, 31.0]
["2026-09-23T19:55:17.969037+00:00", "trade", 14.03, 44.0]
["2026-09-23T19:55:17.969038+00:00", "trade", 14.03, 6.0]
["2026-09-23T19:55:17.969059+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969073+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969079+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969086+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969093+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969100+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:17.969189+00:00", "trade", 14.03, 21.0]
["2026-09-23T19:55:17.969204+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:17.969204+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:17.969270+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969285+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969291+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969298+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969324+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969592+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.969900+00:00", "trade", 14.03, 13.0]
["2026-09-23T19:55:17.970317+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:17.972417+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.972441+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.973155+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.974068+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.982134+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.982161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:17.982907+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.008339+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.008368+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.008374+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.071397+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.071423+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.196586+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:55:18.196629+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.196659+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.196665+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.788959+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.788960+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:18.788986+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.788993+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789014+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789352+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789360+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789367+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789380+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.789389+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:55:18.789392+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:18.789394+00:00", "trade", 14.04, 80.0]
["2026-09-23T19:55:18.789398+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789406+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789413+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789420+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789426+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789434+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.789442+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.789781+00:00", "trade", 14.04, 29.0]
["2026-09-23T19:55:18.789856+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.789971+00:00", "trade", 14.04, 10.0]
["2026-09-23T19:55:18.790164+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790528+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790537+00:00", "trade", 14.04, 116.0]
["2026-09-23T19:55:18.790538+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:55:18.790551+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:18.790553+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:18.790557+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790564+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790567+00:00", "trade", 14.04, 57.0]
["2026-09-23T19:55:18.790570+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790577+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790583+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790597+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790611+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790617+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790621+00:00", "trade", 14.04, 64.0]
["2026-09-23T19:55:18.790624+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790638+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:18.790913+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.790967+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.790977+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:18.790984+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.790991+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.790998+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.791012+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.791244+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.791730+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.792615+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.793383+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.794828+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.795697+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.795726+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:18.834757+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.070838+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.111850+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.719895+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.720443+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.720470+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.755669+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:19.755699+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:20.471491+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:20.471517+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:20.472109+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:20.647186+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:21.069817+00:00", "trade", 14.035, 596.0]
["2026-09-23T19:55:21.070498+00:00", "trade", 14.035, 2.0]
["2026-09-23T19:55:21.124297+00:00", "trade", 14.0556, 70.0]
["2026-09-23T19:55:24.582788+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.582804+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.582814+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.582824+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.582831+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.582944+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.582992+00:00", "trade", 14.04, 116.0]
["2026-09-23T19:55:24.582994+00:00", "trade", 14.04, 64.0]
["2026-09-23T19:55:24.582996+00:00", "trade", 14.04, 57.0]
["2026-09-23T19:55:24.583013+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583020+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583034+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583041+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583268+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:55:24.583296+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583343+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583366+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.583369+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583381+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.583381+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.583383+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:24.583384+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.583427+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:24.583440+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:55:24.583446+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583460+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583467+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583488+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583689+00:00", "trade", 14.04, 55.0]
["2026-09-23T19:55:24.583760+00:00", "trade", 14.04, 45.0]
["2026-09-23T19:55:24.583809+00:00", "trade", 14.04, 8.0]
["2026-09-23T19:55:24.583815+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:55:24.583819+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:55:24.583821+00:00", "trade", 14.05, 75.0]
["2026-09-23T19:55:24.583828+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.583828+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583857+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583860+00:00", "trade", 14.04, 30.0]
["2026-09-23T19:55:24.583871+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583909+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583917+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583918+00:00", "trade", 14.04, 64.0]
["2026-09-23T19:55:24.583920+00:00", "trade", 14.04, 65.0]
["2026-09-23T19:55:24.583923+00:00", "trade", 14.04, 36.0]
["2026-09-23T19:55:24.583924+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.583968+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584043+00:00", "trade", 14.04, 58.0]
["2026-09-23T19:55:24.584056+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584092+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584142+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.584142+00:00", "trade", 14.04, 81.0]
["2026-09-23T19:55:24.584142+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584146+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.584163+00:00", "trade", 14.04, 36.0]
["2026-09-23T19:55:24.584234+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584241+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.584302+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.584354+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.585339+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.585368+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587929+00:00", "trade", 14.04, 137.0]
["2026-09-23T19:55:24.587929+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587930+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:55:24.587931+00:00", "trade", 14.04, 38.0]
["2026-09-23T19:55:24.587933+00:00", "trade", 14.04, 162.0]
["2026-09-23T19:55:24.587936+00:00", "trade", 14.04, 22.0]
["2026-09-23T19:55:24.587936+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587943+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587965+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587973+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587980+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587987+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.587993+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588014+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588021+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588028+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588034+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588041+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588047+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:55:24.588303+00:00", "trade", 14.04, 119.0]
["2026-09-23T19:55:24.588303+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:55:24.588370+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588378+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588384+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588391+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588405+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588412+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588425+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.588431+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.589281+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.589615+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.591375+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.591399+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.592243+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.593598+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.622022+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.622049+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.687952+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:24.690400+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:25.080251+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:25.133733+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:25.133769+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:25.748361+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:25.748390+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:26.061054+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.080024+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.080677+00:00", "trade", 14.035, 2.0]
["2026-09-23T19:55:27.085933+00:00", "trade", 14.03, 13.0]
["2026-09-23T19:55:27.086399+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:55:27.090197+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090198+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:27.090199+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:27.090201+00:00", "trade", 14.03, 300.0]
["2026-09-23T19:55:27.090202+00:00", "trade", 14.03, 147.0]
["2026-09-23T19:55:27.090204+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090210+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090223+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:27.090224+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090231+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090238+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090244+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090250+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090258+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090265+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090275+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:55:27.090279+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:55:27.090281+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:55:27.090284+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:55:27.090302+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:27.090357+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.090363+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.090370+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.090378+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.090758+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.090776+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:55:27.091299+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.095233+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.127943+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.190221+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.386277+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:27.402337+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.402349+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:55:27.402351+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.402788+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:27.403242+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:28.108757+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:28.358014+00:00", "trade", 14.0448, 83.0]
["2026-09-23T19:55:28.855639+00:00", "trade", 14.0406, 15.0]
["2026-09-23T19:55:29.051786+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:29.096430+00:00", "trade", 14.0546, 70.0]
["2026-09-23T19:55:29.691323+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.079758+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.102512+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.137732+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.137761+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.138504+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:55:30.139370+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:30.200620+00:00", "trade", 14.0546, 70.0]
["2026-09-23T19:55:31.057353+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:31.057374+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:31.057381+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:31.057403+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:31.060634+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:31.060641+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:32.968062+00:00", "trade", 14.0547, 1.0]
["2026-09-23T19:55:32.972915+00:00", "trade", 14.0547, 1.0]
["2026-09-23T19:55:33.065156+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:33.071833+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:33.579455+00:00", "trade", 14.025, 200.0]
["2026-09-23T19:55:33.579459+00:00", "trade", 14.03, 125.0]
["2026-09-23T19:55:33.580162+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:33.580213+00:00", "trade", 14.025, 78.0]
["2026-09-23T19:55:33.580428+00:00", "trade", 14.03, 97.0]
["2026-09-23T19:55:33.580826+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:33.581021+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:55:33.856551+00:00", "trade", 14.027, 200.0]
["2026-09-23T19:55:34.282595+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.282623+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.282629+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.578153+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.727846+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.727874+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:34.784336+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.150594+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.150622+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.150650+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.150931+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.385697+00:00", "trade", 14.0386, 10.0]
["2026-09-23T19:55:35.395631+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.395638+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438527+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:35.438587+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438588+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:35.438589+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:55:35.438590+00:00", "trade", 14.02, 132.0]
["2026-09-23T19:55:35.438592+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:35.438594+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438597+00:00", "trade", 14.02, 12.0]
["2026-09-23T19:55:35.438597+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:35.438600+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438617+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:35.438628+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438635+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438642+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438648+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438655+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438661+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438669+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438675+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438682+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438689+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438749+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438880+00:00", "trade", 14.02, 12.0]
["2026-09-23T19:55:35.438887+00:00", "trade", 14.02, 80.0]
["2026-09-23T19:55:35.438894+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438913+00:00", "trade", 14.02, 20.0]
["2026-09-23T19:55:35.438964+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:55:35.438978+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:55:35.439003+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:55:35.439036+00:00", "trade", 14.02, 38.0]
["2026-09-23T19:55:35.439067+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:55:35.439074+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.439080+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.439087+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.439094+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.439101+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.440756+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.443631+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.451487+00:00", "trade", 14.015, 200.0]
["2026-09-23T19:55:35.451543+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.469915+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.494517+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:35.516307+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.516333+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.520710+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.538636+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:35.676181+00:00", "trade", 14.0536, 1102.0]
["2026-09-23T19:55:36.272545+00:00", "trade", 14.0536, 286.0]
["2026-09-23T19:55:36.310302+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.310325+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.310354+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.311011+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.311075+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.354741+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.354771+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.432396+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.536463+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:36.938044+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.938545+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:36.939297+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:37.332741+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:37.332770+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:37.404938+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:37.858538+00:00", "trade", 14.031, 100.0]
["2026-09-23T19:55:38.006272+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:38.820032+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:38.820051+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:39.045029+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:40.071999+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:40.134270+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:40.134304+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:40.242592+00:00", "trade", 14.0535, 142.0]
["2026-09-23T19:55:40.388985+00:00", "trade", 14.0513, 60.0]
["2026-09-23T19:55:40.389988+00:00", "trade", 14.015, 46.0]
["2026-09-23T19:55:40.390014+00:00", "trade", 14.015, 106.0]
["2026-09-23T19:55:40.792994+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:40.793310+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:40.793336+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:41.008754+00:00", "trade", 14.015, 4.0]
["2026-09-23T19:55:41.269818+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:41.636548+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:41.636553+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:55:41.636554+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:41.636740+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:55:41.636943+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:41.637512+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:41.637908+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:41.928652+00:00", "trade", 14.0507, 200.0]
["2026-09-23T19:55:42.169468+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:42.169485+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:42.727916+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:42.729186+00:00", "trade", 14.015, 54.0]
["2026-09-23T19:55:43.048981+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:43.049009+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:43.409737+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:45.082660+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:45.397610+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.049062+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.314386+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.314416+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.314430+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.567568+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:46.789144+00:00", "trade", 14.015, 1.0]
["2026-09-23T19:55:47.131114+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:47.207832+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:47.208343+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.098969+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:48.098970+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.099803+00:00", "trade", 14.015, 1.0]
["2026-09-23T19:55:48.539195+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.755609+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.755621+00:00", "trade", 14.015, 25.0]
["2026-09-23T19:55:48.755630+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.755637+00:00", "trade", 14.015, 200.0]
["2026-09-23T19:55:48.755637+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.755644+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:48.756003+00:00", "trade", 14.015, 25.0]
["2026-09-23T19:55:48.756009+00:00", "trade", 14.015, 25.0]
["2026-09-23T19:55:48.756037+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:55:48.756157+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.756165+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:48.756174+00:00", "trade", 14.015, 25.0]
["2026-09-23T19:55:48.756235+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:55:48.760185+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:48.768405+00:00", "trade", 14.015, 18.0]
["2026-09-23T19:55:48.775193+00:00", "trade", 14.0503, 100.0]
["2026-09-23T19:55:48.776975+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:49.078227+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.113739+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.113778+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.114320+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:50.150460+00:00", "trade", 14.01, 96.0]
["2026-09-23T19:55:50.150943+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:50.151277+00:00", "trade", 14.01, 39.0]
["2026-09-23T19:55:50.249930+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.441347+00:00", "trade", 14.015, 818.0]
["2026-09-23T19:55:50.444688+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.444715+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:50.459580+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:51.111515+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:51.426750+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:52.058146+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:52.130555+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:52.130594+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:52.484789+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:52.485896+00:00", "trade", 14.015, 74.0]
["2026-09-23T19:55:52.487049+00:00", "trade", 14.015, 1.0]
["2026-09-23T19:55:53.046653+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:53.143212+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:53.368424+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:53.368449+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:53.368452+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:53.410917+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:55.023604+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:55.830506+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:55.830535+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.032265+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.068230+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.068287+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.354878+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.732954+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.732980+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.803763+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:56.803797+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:57.826461+00:00", "trade", 14.0519, 1.0]
["2026-09-23T19:55:58.010556+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.460197+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.460213+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.661027+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.987415+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.987431+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.987438+00:00", "trade", 14.015, 200.0]
["2026-09-23T19:55:58.987439+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:55:58.987442+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.987446+00:00", "trade", 14.02, 18.0]
["2026-09-23T19:55:58.987850+00:00", "trade", 14.02, 382.0]
["2026-09-23T19:55:58.987854+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.987944+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.988014+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:55:58.988025+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:55:58.988689+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.991521+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:58.993483+00:00", "trade", 14.015, 17.0]
["2026-09-23T19:55:58.993543+00:00", "trade", 14.015, 38.0]
["2026-09-23T19:55:59.036634+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:59.036668+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:59.036706+00:00", "trade", 14.01, 15.0]
["2026-09-23T19:55:59.036733+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036748+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036953+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036957+00:00", "trade", 14.01, 85.0]
["2026-09-23T19:55:59.036958+00:00", "trade", 14.01, 244.0]
["2026-09-23T19:55:59.036960+00:00", "trade", 14.01, 123.0]
["2026-09-23T19:55:59.036960+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036961+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:59.036965+00:00", "trade", 14.01, 44.0]
["2026-09-23T19:55:59.036965+00:00", "trade", 14.01, 10.0]
["2026-09-23T19:55:59.036967+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036968+00:00", "trade", 14.01, 121.0]
["2026-09-23T19:55:59.036968+00:00", "trade", 14.01, 29.0]
["2026-09-23T19:55:59.036972+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:55:59.036974+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036981+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.036991+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:59.037016+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037023+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037025+00:00", "trade", 14.01, 6.0]
["2026-09-23T19:55:59.037030+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037036+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037056+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037063+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037077+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037085+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037158+00:00", "trade", 14.01, 62.0]
["2026-09-23T19:55:59.037240+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037269+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:55:59.037269+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:55:59.037378+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:55:59.037442+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.037449+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.037469+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.037476+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.037490+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.037507+00:00", "trade", 14.01, 3.0]
["2026-09-23T19:55:59.038172+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:55:59.038644+00:00", "trade", 14.0, 3.0]
["2026-09-23T19:55:59.038645+00:00", "trade", 14.0, 200.0]
["2026-09-23T19:55:59.038646+00:00", "trade", 14.0, 4.0]
["2026-09-23T19:55:59.038649+00:00", "trade", 14.0, 4.0]
["2026-09-23T19:55:59.038652+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:55:59.038673+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038680+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038687+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038693+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038701+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038707+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038721+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.038728+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.039212+00:00", "trade", 14.0, 125.0]
["2026-09-23T19:55:59.039224+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.039264+00:00", "trade", 14.0, 75.0]
["2026-09-23T19:55:59.039374+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:55:59.039378+00:00", "trade", 14.0, 50.0]
["2026-09-23T19:55:59.039418+00:00", "trade", 14.0, 50.0]
["2026-09-23T19:55:59.039493+00:00", "trade", 14.0, 50.0]
["2026-09-23T19:55:59.039698+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.043245+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.043733+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.073384+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.073410+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.087979+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.122358+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.122383+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.122741+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.123031+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.183172+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:55:59.383479+00:00", "trade", 14.0502, 70.0]
["2026-09-23T19:55:59.409955+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.092712+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.098042+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.147564+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.147591+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.148123+00:00", "trade", 14.0, 29.0]
["2026-09-23T19:56:00.148825+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149482+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149483+00:00", "trade", 14.0, 175.0]
["2026-09-23T19:56:00.149484+00:00", "trade", 14.0, 223.0]
["2026-09-23T19:56:00.149490+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149501+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149509+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149516+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149523+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149536+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149550+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149563+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149743+00:00", "trade", 14.0, 17.0]
["2026-09-23T19:56:00.149750+00:00", "trade", 14.0, 38.0]
["2026-09-23T19:56:00.149858+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149872+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:00.149872+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149885+00:00", "trade", 14.0, 62.0]
["2026-09-23T19:56:00.149894+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149908+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.149914+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:00.150018+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:00.150019+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:56:00.150058+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:56:00.150086+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150093+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150100+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150113+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150124+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150172+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150425+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:00.150448+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:00.150466+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.150481+00:00", "trade", 14.0, 55.0]
["2026-09-23T19:56:00.150492+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:00.151323+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.152224+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.152339+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.152362+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.153338+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.154503+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.157384+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.157409+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.158023+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180600+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:00.180640+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180648+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180662+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:00.180667+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180674+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180770+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.180948+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:00.181687+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.249572+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.250455+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.284246+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.284275+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290095+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290545+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290570+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290674+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290697+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.290704+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.291112+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.291347+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.291820+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.291844+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.292519+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.366931+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:00.424535+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:00.662607+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.081709+00:00", "trade", 14.0494, 22.0]
["2026-09-23T19:56:01.123433+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:01.383442+00:00", "trade", 14.01, 7.0]
["2026-09-23T19:56:01.383468+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.383475+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398158+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398270+00:00", "trade", 14.01, 7.0]
["2026-09-23T19:56:01.398271+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:01.398273+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:01.398274+00:00", "trade", 14.01, 41.0]
["2026-09-23T19:56:01.398277+00:00", "trade", 14.01, 52.0]
["2026-09-23T19:56:01.398277+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398284+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398308+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398324+00:00", "trade", 14.01, 48.0]
["2026-09-23T19:56:01.398342+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398349+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398356+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398762+00:00", "trade", 14.01, 90.0]
["2026-09-23T19:56:01.398762+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398928+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.398952+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.399061+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:01.400659+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.400667+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.400689+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.400759+00:00", "trade", 14.01, 7.0]
["2026-09-23T19:56:01.401314+00:00", "trade", 14.01, 125.0]
["2026-09-23T19:56:01.401314+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.401361+00:00", "trade", 14.01, 49.0]
["2026-09-23T19:56:01.401368+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.401407+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:01.401409+00:00", "trade", 14.01, 21.0]
["2026-09-23T19:56:01.401409+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:56:01.401409+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.401505+00:00", "trade", 14.01, 125.0]
["2026-09-23T19:56:01.401515+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.402287+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.402315+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.452260+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.452284+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:56:01.453475+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:56:01.453477+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.453573+00:00", "trade", 14.01, 71.0]
["2026-09-23T19:56:01.454458+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.551290+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:56:01.551318+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.551371+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.552009+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.552017+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.552024+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.553270+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.553300+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:01.651335+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:56:01.651363+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.058663+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:56:02.058664+00:00", "trade", 14.01, 7.0]
["2026-09-23T19:56:02.058676+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.058691+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.058705+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.058711+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.058720+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.059193+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.059221+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.059294+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.060299+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.060793+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.116606+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:02.176872+00:00", "trade", 14.0001, 10.0]
["2026-09-23T19:56:02.218838+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.218861+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:02.218865+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.220636+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:02.241869+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.247099+00:00", "trade", 14.0, 5.0]
["2026-09-23T19:56:02.247564+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.250481+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.250508+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.250518+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.251332+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:02.352585+00:00", "trade", 14.0, 12.0]
["2026-09-23T19:56:02.412938+00:00", "trade", 14.005, 4.0]
["2026-09-23T19:56:02.463566+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:02.564752+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:02.650198+00:00", "trade", 14.005, 4.0]
["2026-09-23T19:56:02.652198+00:00", "trade", 14.0, 12.0]
["2026-09-23T19:56:02.652260+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.652266+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.652285+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.652673+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.652827+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.652864+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.653374+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.653402+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:02.753406+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:02.753893+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:02.854599+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:02.855097+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:02.955783+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:03.057028+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:03.057038+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:03.124214+00:00", "trade", 14.005, 75.0]
["2026-09-23T19:56:03.124240+00:00", "trade", 14.005, 73.0]
["2026-09-23T19:56:03.148179+00:00", "trade", 14.0, 56.0]
["2026-09-23T19:56:03.148635+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:03.149604+00:00", "trade", 14.0, 4.0]
["2026-09-23T19:56:03.149843+00:00", "trade", 14.0, 96.0]
["2026-09-23T19:56:03.157723+00:00", "trade", 14.0, 5.0]
["2026-09-23T19:56:03.157747+00:00", "trade", 14.005, 5.0]
["2026-09-23T19:56:03.157757+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.157790+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.158239+00:00", "trade", 14.0, 1.0]
["2026-09-23T19:56:03.259933+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:03.259956+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:03.259965+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.259971+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.832247+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.832270+00:00", "trade", 14.005, 10.0]
["2026-09-23T19:56:03.832278+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:03.833130+00:00", "trade", 14.005, 80.0]
["2026-09-23T19:56:03.881240+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:04.158253+00:00", "trade", 14.005, 6.0]
["2026-09-23T19:56:04.352547+00:00", "trade", 14.001, 47.0]
["2026-09-23T19:56:04.660346+00:00", "trade", 14.005, 10.0]
["2026-09-23T19:56:04.702810+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:04.702838+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:04.702873+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:04.702919+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:04.820305+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.085130+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.085156+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.120108+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.120143+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.619620+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:56:06.619624+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.619626+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:56:06.619680+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.619686+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.619699+00:00", "trade", 14.01, 60.0]
["2026-09-23T19:56:06.619715+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.619926+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.620185+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.620212+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.620235+00:00", "trade", 14.005, 40.0]
["2026-09-23T19:56:06.620271+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.620287+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:06.620339+00:00", "trade", 14.01, 60.0]
["2026-09-23T19:56:06.620455+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.620455+00:00", "trade", 14.005, 101.0]
["2026-09-23T19:56:06.620931+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:06.621691+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.622656+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.624537+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:06.717869+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:07.350450+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:08.130582+00:00", "trade", 14.005, 72.0]
["2026-09-23T19:56:08.307632+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:09.159113+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:09.159140+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:09.304354+00:00", "trade", 14.0467, 70.0]
["2026-09-23T19:56:09.672955+00:00", "trade", 14.0467, 867.0]
["2026-09-23T19:56:10.217084+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:11.377657+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:12.236671+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:12.238865+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:13.493505+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493523+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493533+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:56:13.493537+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:13.493537+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493538+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:13.493543+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493548+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:56:13.493595+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:13.493776+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493813+00:00", "trade", 14.01, 40.0]
["2026-09-23T19:56:13.493817+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.493820+00:00", "trade", 14.01, 42.0]
["2026-09-23T19:56:13.493962+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:13.493971+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:56:13.494059+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.494198+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:13.494533+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:13.495552+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.495634+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:13.995834+00:00", "trade", 14.037, 338.0]
["2026-09-23T19:56:15.069448+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:15.069474+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:15.069476+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:15.070380+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:15.071601+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:15.072971+00:00", "trade", 14.0, 94.0]
["2026-09-23T19:56:15.073129+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:15.073369+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:15.650987+00:00", "trade", 14.0, 36.0]
["2026-09-23T19:56:15.960092+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:15.972229+00:00", "trade", 14.0458, 1.0]
["2026-09-23T19:56:17.042773+00:00", "trade", 14.0457, 1.0]
["2026-09-23T19:56:17.100392+00:00", "trade", 14.0457, 168.0]
["2026-09-23T19:56:17.735646+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:17.934101+00:00", "trade", 14.0, 91.0]
["2026-09-23T19:56:17.934862+00:00", "trade", 14.005, 3.0]
["2026-09-23T19:56:17.944260+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:18.751968+00:00", "trade", 14.0265, 17.0]
["2026-09-23T19:56:19.233574+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:19.233601+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:20.421674+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:20.423637+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:20.423663+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:20.737573+00:00", "trade", 14.0457, 137.0]
["2026-09-23T19:56:21.217952+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.217978+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:56:21.217983+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.217986+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:21.218383+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:56:21.218507+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.219601+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.222022+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.311772+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.464641+00:00", "trade", 14.007, 200.0]
["2026-09-23T19:56:21.729172+00:00", "trade", 14.0196, 8.0]
["2026-09-23T19:56:21.890791+00:00", "trade", 14.0, 2.0]
["2026-09-23T19:56:21.890806+00:00", "trade", 14.0, 98.0]
["2026-09-23T19:56:21.890854+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890881+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890910+00:00", "trade", 14.0, 89.0]
["2026-09-23T19:56:21.890910+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890912+00:00", "trade", 14.0, 27.0]
["2026-09-23T19:56:21.890913+00:00", "trade", 14.0, 200.0]
["2026-09-23T19:56:21.890915+00:00", "trade", 14.0, 51.0]
["2026-09-23T19:56:21.890924+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890931+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890938+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890941+00:00", "trade", 14.0, 84.0]
["2026-09-23T19:56:21.890941+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:21.890942+00:00", "trade", 14.0, 56.0]
["2026-09-23T19:56:21.890943+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:21.890945+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890949+00:00", "trade", 14.0, 273.0]
["2026-09-23T19:56:21.890949+00:00", "trade", 14.0, 9.0]
["2026-09-23T19:56:21.890949+00:00", "trade", 14.0, 40.0]
["2026-09-23T19:56:21.890951+00:00", "trade", 14.0, 60.0]
["2026-09-23T19:56:21.890952+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890957+00:00", "trade", 14.0, 31.0]
["2026-09-23T19:56:21.890965+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.890967+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:21.890972+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891007+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891013+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891020+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891027+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891034+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891041+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891047+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891061+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891074+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891156+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891260+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:21.891261+00:00", "trade", 14.0, 80.0]
["2026-09-23T19:56:21.891264+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891334+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:21.891357+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:56:21.891417+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:56:21.891425+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.891432+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.891438+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.891445+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.891469+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.891655+00:00", "trade", 14.005, 74.0]
["2026-09-23T19:56:21.891868+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:21.892461+00:00", "trade", 14.0, 7.0]
["2026-09-23T19:56:21.892985+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.893009+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.893355+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.893763+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.896215+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.930681+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.930707+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.930714+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.969589+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.969614+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.973471+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:21.991007+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.000775+00:00", "trade", 14.0351, 327.0]
["2026-09-23T19:56:22.000814+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.110016+00:00", "trade", 13.995, 73.0]
["2026-09-23T19:56:22.215487+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.215514+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.411802+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.411832+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:22.702670+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.029615+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.029641+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.030323+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031264+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031265+00:00", "trade", 14.0, 167.0]
["2026-09-23T19:56:23.031266+00:00", "trade", 14.0, 180.0]
["2026-09-23T19:56:23.031268+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031269+00:00", "trade", 14.0, 6.0]
["2026-09-23T19:56:23.031293+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031299+00:00", "trade", 14.0, 125.0]
["2026-09-23T19:56:23.031300+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031307+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031313+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031327+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031333+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031340+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031347+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031350+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031354+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031405+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031420+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031423+00:00", "trade", 14.0, 160.0]
["2026-09-23T19:56:23.031432+00:00", "trade", 14.0, 20.0]
["2026-09-23T19:56:23.031437+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031496+00:00", "quote", 13.99, 14.0]
["2026-09-23T19:56:23.031511+00:00", "trade", 14.0, 60.0]
["2026-09-23T19:56:23.031599+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031614+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031615+00:00", "trade", 14.0, 21.0]
["2026-09-23T19:56:23.031615+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.031616+00:00", "quote", 13.99, 14.01]
["2026-09-23T19:56:23.031687+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031694+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031701+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031723+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031735+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031816+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.031951+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.032020+00:00", "trade", 14.0, 47.0]
["2026-09-23T19:56:23.032050+00:00", "trade", 14.0, 1.0]
["2026-09-23T19:56:23.032062+00:00", "trade", 14.0, 100.0]
["2026-09-23T19:56:23.032077+00:00", "trade", 14.0, 53.0]
["2026-09-23T19:56:23.036294+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.040230+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.042424+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.042452+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.042636+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:23.044987+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:23.046522+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.048829+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:23.050218+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:56:23.053741+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:23.071275+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.081540+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.131352+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.131380+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.132509+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.132534+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.133429+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.133436+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.176006+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:23.533613+00:00", "trade", 14.005, 63.0]
["2026-09-23T19:56:24.031819+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:25.131360+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:25.131388+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:25.484013+00:00", "trade", 14.0182, 10.0]
["2026-09-23T19:56:25.914478+00:00", "trade", 14.0104, 82.0]
["2026-09-23T19:56:26.017913+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:26.017919+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:26.649526+00:00", "trade", 14.005, 55.0]
["2026-09-23T19:56:26.694784+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:26.694801+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:56:26.738116+00:00", "trade", 14.0433, 152.0]
["2026-09-23T19:56:26.764544+00:00", "trade", 14.005, 6.0]
["2026-09-23T19:56:27.134042+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:27.134070+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:28.026645+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:56:28.026895+00:00", "trade", 14.005, 80.0]
["2026-09-23T19:56:28.026963+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:28.026996+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:28.027555+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:56:28.027570+00:00", "trade", 14.005, 94.0]
["2026-09-23T19:56:28.030487+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:28.030512+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:28.033831+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:28.033977+00:00", "trade", 14.005, 106.0]
["2026-09-23T19:56:28.273257+00:00", "trade", 14.0429, 21.0]
["2026-09-23T19:56:28.448876+00:00", "trade", 14.018, 9.0]
["2026-09-23T19:56:28.708800+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:56:28.909079+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513400+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513407+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513423+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513430+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513438+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513442+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513510+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513514+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513514+00:00", "trade", 14.01, 180.0]
["2026-09-23T19:56:29.513515+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513516+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513518+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513522+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513522+00:00", "trade", 14.01, 65.0]
["2026-09-23T19:56:29.513535+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513536+00:00", "trade", 14.01, 400.0]
["2026-09-23T19:56:29.513550+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513551+00:00", "trade", 14.01, 165.0]
["2026-09-23T19:56:29.513560+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513574+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513594+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513616+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513623+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513652+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513659+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513720+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513742+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513743+00:00", "trade", 14.01, 135.0]
["2026-09-23T19:56:29.513745+00:00", "trade", 14.01, 90.0]
["2026-09-23T19:56:29.513746+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513763+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513770+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513783+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513797+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513809+00:00", "trade", 14.01, 40.0]
["2026-09-23T19:56:29.513874+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513882+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513888+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513895+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513903+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513912+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513930+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.513943+00:00", "trade", 14.01, 234.0]
["2026-09-23T19:56:29.513958+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:56:29.513969+00:00", "trade", 14.01, 180.0]
["2026-09-23T19:56:29.513971+00:00", "trade", 14.01, 33.0]
["2026-09-23T19:56:29.513971+00:00", "trade", 14.01, 90.0]
["2026-09-23T19:56:29.513971+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:56:29.514045+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514053+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514088+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514096+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514203+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514211+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514314+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514336+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514351+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.514378+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:56:29.514406+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.514479+00:00", "trade", 14.01, 63.0]
["2026-09-23T19:56:29.514494+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.514523+00:00", "trade", 14.01, 69.0]
["2026-09-23T19:56:29.514751+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514759+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514769+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514776+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514785+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514787+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.514787+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.514787+00:00", "trade", 14.02, 35.0]
["2026-09-23T19:56:29.514788+00:00", "trade", 14.02, 55.0]
["2026-09-23T19:56:29.514790+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:56:29.514797+00:00", "trade", 14.02, 60.0]
["2026-09-23T19:56:29.514797+00:00", "trade", 14.02, 4.0]
["2026-09-23T19:56:29.514797+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.514797+00:00", "trade", 14.02, 56.0]
["2026-09-23T19:56:29.514804+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514806+00:00", "trade", 14.02, 59.0]
["2026-09-23T19:56:29.514806+00:00", "trade", 14.02, 3.0]
["2026-09-23T19:56:29.514807+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.514807+00:00", "trade", 14.02, 117.0]
["2026-09-23T19:56:29.514819+00:00", "trade", 14.02, 83.0]
["2026-09-23T19:56:29.514820+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.514821+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:29.514823+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:29.514826+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:29.514832+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514896+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514907+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.514910+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514917+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.514924+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515083+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.515091+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:56:29.515091+00:00", "trade", 14.02, 160.0]
["2026-09-23T19:56:29.515093+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515118+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515197+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515270+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515307+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:29.515334+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:29.515335+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:29.515398+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515426+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515441+00:00", "trade", 14.02, 56.0]
["2026-09-23T19:56:29.515449+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515476+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515627+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515653+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515663+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:29.515670+00:00", "trade", 14.03, 40.0]
["2026-09-23T19:56:29.515792+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.515909+00:00", "trade", 14.02, 13.0]
["2026-09-23T19:56:29.515993+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.516183+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.516935+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:29.519999+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.520754+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:29.521465+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.521490+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.523882+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.525719+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:56:29.532586+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.532610+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.533912+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.541470+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.541494+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.549622+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.549649+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.725175+00:00", "trade", 14.019, 200.0]
["2026-09-23T19:56:29.725210+00:00", "trade", 14.03, 260.0]
["2026-09-23T19:56:29.727533+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.727557+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.736436+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:56:29.806225+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:29.806225+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.806930+00:00", "trade", 14.025, 25.0]
["2026-09-23T19:56:29.807044+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:29.807045+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:29.807053+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807065+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807071+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807078+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807085+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807108+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807115+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807122+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807229+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:56:29.807410+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.807480+00:00", "trade", 14.03, 54.0]
["2026-09-23T19:56:29.807480+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:29.807488+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.807512+00:00", "trade", 14.03, 46.0]
["2026-09-23T19:56:29.807513+00:00", "trade", 14.03, 79.0]
["2026-09-23T19:56:29.807520+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:29.807526+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.807698+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:29.807728+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.807781+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.808166+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.808209+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.810275+00:00", "trade", 14.03, 23.0]
["2026-09-23T19:56:29.810287+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.810288+00:00", "trade", 14.03, 20.0]
["2026-09-23T19:56:29.810288+00:00", "trade", 14.03, 57.0]
["2026-09-23T19:56:29.811370+00:00", "trade", 14.03, 21.0]
["2026-09-23T19:56:29.811371+00:00", "trade", 14.03, 79.0]
["2026-09-23T19:56:29.811383+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:29.811390+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.811405+00:00", "trade", 14.03, 21.0]
["2026-09-23T19:56:29.811406+00:00", "trade", 14.03, 41.0]
["2026-09-23T19:56:29.811407+00:00", "trade", 14.03, 63.0]
["2026-09-23T19:56:29.811419+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:29.811426+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:29.841751+00:00", "trade", 14.03, 143.0]
["2026-09-23T19:56:29.841753+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.841792+00:00", "trade", 14.03, 51.0]
["2026-09-23T19:56:29.843082+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.843301+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.843325+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.844968+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.883085+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.901810+00:00", "trade", 14.025, 38.0]
["2026-09-23T19:56:29.903259+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.918445+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:29.921520+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.015845+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.015871+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.096934+00:00", "trade", 14.0102, 300.0]
["2026-09-23T19:56:30.138252+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.138282+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.138289+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.420810+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.420825+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.420851+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.421558+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.421588+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.421612+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.422359+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.423979+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.443077+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.443102+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.443879+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.498622+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.722532+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.722559+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:30.722569+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.095977+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.097765+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.097791+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.098691+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.157697+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.194944+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:31.232726+00:00", "trade", 14.02, 63.0]
["2026-09-23T19:56:31.232790+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.232817+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:31.966430+00:00", "trade", 14.018, 9.0]
["2026-09-23T19:56:32.608548+00:00", "trade", 14.0279, 150.0]
["2026-09-23T19:56:32.833066+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.150726+00:00", "trade", 14.025, 4.0]
["2026-09-23T19:56:33.441544+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441545+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441546+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441548+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:33.441549+00:00", "trade", 14.02, 228.0]
["2026-09-23T19:56:33.441551+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441553+00:00", "trade", 14.02, 176.0]
["2026-09-23T19:56:33.441555+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441558+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441566+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441569+00:00", "trade", 14.02, 29.0]
["2026-09-23T19:56:33.441569+00:00", "trade", 14.02, 250.0]
["2026-09-23T19:56:33.441571+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441572+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441574+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441578+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441581+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441595+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441603+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441631+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441637+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441644+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441650+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441657+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441664+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441835+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441940+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.441941+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:33.441992+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:33.442001+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:33.442035+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:33.442065+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442071+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.442072+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442078+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442085+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442092+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442098+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442105+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442112+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442119+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442125+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.442656+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:33.443267+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:56:33.443456+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:33.444468+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.444496+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.444748+00:00", "trade", 14.015, 200.0]
["2026-09-23T19:56:33.444774+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.444941+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.445159+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.445185+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.445490+00:00", "trade", 14.015, 200.0]
["2026-09-23T19:56:33.445888+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.446366+00:00", "trade", 14.015, 7.0]
["2026-09-23T19:56:33.446683+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.472213+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.472223+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.472969+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.482610+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.541601+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:33.926950+00:00", "trade", 14.0272, 41.0]
["2026-09-23T19:56:34.663392+00:00", "trade", 14.0181, 7.0]
["2026-09-23T19:56:34.723489+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.725488+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.725514+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.726450+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.726639+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.726725+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.726917+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.727177+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.727590+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.727613+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.728054+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.728073+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.728546+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:34.728566+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.728856+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:34.770312+00:00", "trade", 14.02, 5.0]
["2026-09-23T19:56:35.131280+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:35.131307+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:35.136202+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:35.219893+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:35.219921+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:35.440354+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014554+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:37.014647+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.014655+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014656+00:00", "trade", 14.02, 177.0]
["2026-09-23T19:56:37.014663+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014672+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.014679+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.014681+00:00", "trade", 14.02, 23.0]
["2026-09-23T19:56:37.014682+00:00", "trade", 14.02, 23.0]
["2026-09-23T19:56:37.014686+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.014691+00:00", "trade", 14.02, 25.0]
["2026-09-23T19:56:37.014693+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014695+00:00", "trade", 14.02, 29.0]
["2026-09-23T19:56:37.014700+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014721+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.014728+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:37.014751+00:00", "trade", 14.02, 43.0]
["2026-09-23T19:56:37.015025+00:00", "trade", 14.02, 71.0]
["2026-09-23T19:56:37.015129+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:37.015321+00:00", "trade", 14.02, 119.0]
["2026-09-23T19:56:37.015911+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:37.018493+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:37.020673+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:37.065132+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.065707+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:37.066330+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:37.066858+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.093889+00:00", "trade", 14.0271, 127.0]
["2026-09-23T19:56:37.114707+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.135259+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:37.931064+00:00", "trade", 14.0181, 9.0]
["2026-09-23T19:56:38.570269+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797357+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797363+00:00", "trade", 14.025, 25.0]
["2026-09-23T19:56:38.797391+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:56:38.797399+00:00", "trade", 14.03, 125.0]
["2026-09-23T19:56:38.797423+00:00", "trade", 14.025, 2.0]
["2026-09-23T19:56:38.797425+00:00", "trade", 14.025, 23.0]
["2026-09-23T19:56:38.797534+00:00", "trade", 14.025, 77.0]
["2026-09-23T19:56:38.797534+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797535+00:00", "trade", 14.03, 400.0]
["2026-09-23T19:56:38.797537+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797538+00:00", "trade", 14.03, 75.0]
["2026-09-23T19:56:38.797542+00:00", "trade", 14.03, 300.0]
["2026-09-23T19:56:38.797542+00:00", "trade", 14.03, 64.0]
["2026-09-23T19:56:38.797542+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797545+00:00", "trade", 14.03, 400.0]
["2026-09-23T19:56:38.797545+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:56:38.797547+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797549+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797550+00:00", "trade", 14.03, 23.0]
["2026-09-23T19:56:38.797556+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797569+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797571+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797576+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797590+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797597+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797603+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797611+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797618+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797619+00:00", "trade", 14.03, 277.0]
["2026-09-23T19:56:38.797625+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797632+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797639+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797647+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797660+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797682+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797819+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797830+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797837+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797845+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797855+00:00", "trade", 14.025, 25.0]
["2026-09-23T19:56:38.797872+00:00", "trade", 14.03, 56.0]
["2026-09-23T19:56:38.797872+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797881+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797922+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797923+00:00", "trade", 14.03, 40.0]
["2026-09-23T19:56:38.797925+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797931+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797939+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797940+00:00", "trade", 14.03, 122.0]
["2026-09-23T19:56:38.797940+00:00", "trade", 14.02, 62.0]
["2026-09-23T19:56:38.797940+00:00", "trade", 14.02, 62.0]
["2026-09-23T19:56:38.797941+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:38.797942+00:00", "trade", 14.02, 153.0]
["2026-09-23T19:56:38.797947+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797950+00:00", "trade", 14.03, 33.0]
["2026-09-23T19:56:38.797964+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.797964+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.797975+00:00", "trade", 14.02, 44.0]
["2026-09-23T19:56:38.797992+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798024+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798040+00:00", "trade", 14.03, 67.0]
["2026-09-23T19:56:38.798076+00:00", "trade", 14.025, 50.0]
["2026-09-23T19:56:38.798100+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798132+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:38.798141+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798189+00:00", "trade", 14.03, 132.0]
["2026-09-23T19:56:38.798323+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798324+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.798349+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:38.798428+00:00", "trade", 14.03, 23.0]
["2026-09-23T19:56:38.798493+00:00", "trade", 14.03, 90.0]
["2026-09-23T19:56:38.798610+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:56:38.798628+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:38.798652+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:56:38.798661+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798816+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.798915+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.798931+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:56:38.799057+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.799094+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:38.799182+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.799388+00:00", "trade", 14.03, 18.0]
["2026-09-23T19:56:38.799582+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.799664+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.799769+00:00", "trade", 14.03, 82.0]
["2026-09-23T19:56:38.799966+00:00", "trade", 14.03, 18.0]
["2026-09-23T19:56:38.800158+00:00", "trade", 14.03, 13.0]
["2026-09-23T19:56:38.804994+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.805554+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.805559+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:38.805655+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.805736+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.811636+00:00", "trade", 14.03, 55.0]
["2026-09-23T19:56:38.813224+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.813248+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.813815+00:00", "trade", 14.03, 98.0]
["2026-09-23T19:56:38.814307+00:00", "trade", 14.0384, 1.0]
["2026-09-23T19:56:38.817700+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.847641+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.851613+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:38.897652+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:39.048265+00:00", "trade", 14.03, 3.0]
["2026-09-23T19:56:39.051282+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:39.052210+00:00", "trade", 14.03, 59.0]
["2026-09-23T19:56:39.052218+00:00", "trade", 14.03, 41.0]
["2026-09-23T19:56:39.090476+00:00", "trade", 14.03, 395.0]
["2026-09-23T19:56:40.897920+00:00", "trade", 14.0192, 16.0]
["2026-09-23T19:56:41.763009+00:00", "trade", 14.0192, 10.0]
["2026-09-23T19:56:44.131009+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:44.131036+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:44.131641+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:44.523583+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:44.524039+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:44.643730+00:00", "trade", 14.0192, 8.0]
["2026-09-23T19:56:45.560193+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:45.560200+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560229+00:00", "trade", 14.04, 32.0]
["2026-09-23T19:56:45.560233+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560234+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560235+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560412+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:56:45.560413+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560415+00:00", "trade", 14.04, 199.0]
["2026-09-23T19:56:45.560419+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560426+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560428+00:00", "trade", 14.035, 50.0]
["2026-09-23T19:56:45.560450+00:00", "trade", 14.035, 50.0]
["2026-09-23T19:56:45.560450+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560452+00:00", "trade", 14.035, 26.0]
["2026-09-23T19:56:45.560454+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560539+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560668+00:00", "trade", 14.035, 30.0]
["2026-09-23T19:56:45.560754+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560857+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560881+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.560971+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.560973+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561012+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.561159+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.561162+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.561162+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:56:45.561163+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561280+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561502+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561529+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561559+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.561647+00:00", "trade", 14.04, 268.0]
["2026-09-23T19:56:45.561874+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.562250+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.562720+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.563997+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.564024+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.564567+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.567247+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:56:45.598126+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.598139+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.746505+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.746530+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.751458+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:45.782523+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:46.549394+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428243+00:00", "trade", 14.03, 37.0]
["2026-09-23T19:56:47.428243+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428271+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428278+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428284+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428334+00:00", "trade", 14.03, 24.0]
["2026-09-23T19:56:47.428335+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:56:47.428336+00:00", "trade", 14.03, 61.0]
["2026-09-23T19:56:47.428356+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428362+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428370+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428376+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428383+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:56:47.428540+00:00", "trade", 14.03, 37.0]
["2026-09-23T19:56:47.428548+00:00", "trade", 14.03, 43.0]
["2026-09-23T19:56:47.428643+00:00", "trade", 14.03, 37.0]
["2026-09-23T19:56:47.428648+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:47.428700+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:56:47.428712+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.428719+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.428738+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.428920+00:00", "trade", 14.03, 63.0]
["2026-09-23T19:56:47.428992+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.429024+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.430225+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.432273+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:56:47.433369+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.463792+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.463798+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.463822+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.508082+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.508135+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.508239+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.510842+00:00", "trade", 14.0199, 8.0]
["2026-09-23T19:56:47.511139+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.547404+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.547848+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.547971+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.548802+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.588379+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.589361+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:47.749055+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:48.258424+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:48.642443+00:00", "trade", 14.0199, 15.0]
["2026-09-23T19:56:48.938852+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:48.940405+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:48.941935+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:48.941962+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.158320+00:00", "trade", 14.0437, 100.0]
["2026-09-23T19:56:49.203643+00:00", "trade", 14.0376, 1.0]
["2026-09-23T19:56:49.466846+00:00", "trade", 14.0266, 313.0]
["2026-09-23T19:56:49.792238+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.803525+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.803533+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.803558+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.873040+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:49.873071+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.135232+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.135260+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.136077+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.136923+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.228436+00:00", "trade", 14.0152, 9.0]
["2026-09-23T19:56:50.508426+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.508452+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.510351+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:50.653477+00:00", "trade", 14.0375, 70.0]
["2026-09-23T19:56:50.925518+00:00", "trade", 14.0152, 82.0]
["2026-09-23T19:56:51.192903+00:00", "trade", 14.0152, 47.0]
["2026-09-23T19:56:51.229127+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:51.229154+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:51.418850+00:00", "trade", 14.0375, 27.0]
["2026-09-23T19:56:51.447455+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:51.447544+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:51.447598+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:51.683708+00:00", "trade", 14.0153, 13.0]
["2026-09-23T19:56:52.432175+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:53.232474+00:00", "trade", 14.0153, 42.0]
["2026-09-23T19:56:53.240513+00:00", "trade", 14.0153, 14.0]
["2026-09-23T19:56:53.611847+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:53.938513+00:00", "trade", 14.0153, 9.0]
["2026-09-23T19:56:54.100015+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.180266+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.573439+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.573448+00:00", "trade", 14.025, 200.0]
["2026-09-23T19:56:54.573448+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:56:54.573450+00:00", "trade", 14.03, 125.0]
["2026-09-23T19:56:54.573458+00:00", "trade", 14.03, 175.0]
["2026-09-23T19:56:54.573794+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.573854+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.574199+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.574664+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.574882+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.577192+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.577218+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.581163+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.581169+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:54.581170+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:54.581170+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.581171+00:00", "trade", 14.02, 9.0]
["2026-09-23T19:56:54.581173+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:54.581178+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.581198+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:54.581199+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:54.581200+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581205+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581212+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581219+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581226+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581232+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:54.581239+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581246+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581253+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581260+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581266+00:00", "trade", 14.02, 51.0]
["2026-09-23T19:56:54.581266+00:00", "trade", 14.02, 20.0]
["2026-09-23T19:56:54.581266+00:00", "trade", 14.02, 80.0]
["2026-09-23T19:56:54.581266+00:00", "trade", 14.02, 74.0]
["2026-09-23T19:56:54.581267+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581274+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581364+00:00", "trade", 14.02, 26.0]
["2026-09-23T19:56:54.581711+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.581869+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.582335+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.582343+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.582349+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.582367+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.583947+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.586215+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.608065+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:56:54.608108+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.634936+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.634943+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.634963+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.662342+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.662367+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.662928+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.662957+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.662982+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.673368+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.721711+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.806327+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:54.806387+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.806412+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.806947+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:54.937139+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:56:55.110569+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:56:55.112104+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:56:55.667301+00:00", "trade", 14.015, 1.0]
["2026-09-23T19:56:56.016908+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:56.058942+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:56.058977+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188674+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188675+00:00", "trade", 14.02, 140.0]
["2026-09-23T19:56:57.188676+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:56:57.188677+00:00", "trade", 14.02, 80.0]
["2026-09-23T19:56:57.188697+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188703+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188710+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188717+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188724+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188789+00:00", "trade", 14.02, 125.0]
["2026-09-23T19:56:57.188791+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188921+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.188964+00:00", "trade", 14.02, 55.0]
["2026-09-23T19:56:57.189050+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.189073+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.189077+00:00", "trade", 14.02, 56.0]
["2026-09-23T19:56:57.189081+00:00", "trade", 14.02, 56.0]
["2026-09-23T19:56:57.189153+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.189174+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.189250+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.189261+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:57.189263+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:57.189320+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:57.189328+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189335+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189342+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189355+00:00", "trade", 14.02, 44.0]
["2026-09-23T19:56:57.189484+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189509+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189546+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189633+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189674+00:00", "trade", 14.02, 24.0]
["2026-09-23T19:56:57.189674+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189680+00:00", "trade", 14.02, 125.0]
["2026-09-23T19:56:57.189856+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.189906+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:57.190092+00:00", "trade", 14.02, 13.0]
["2026-09-23T19:56:57.191840+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.192348+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193700+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193727+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:57.193730+00:00", "trade", 14.02, 1.0]
["2026-09-23T19:56:57.193746+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193753+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193756+00:00", "trade", 14.02, 125.0]
["2026-09-23T19:56:57.193760+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193767+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193774+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193781+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.193997+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.194041+00:00", "trade", 14.02, 54.0]
["2026-09-23T19:56:57.194302+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:56:57.194346+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:56:57.194346+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:57.194417+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.194446+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.194508+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:56:57.194720+00:00", "trade", 14.02, 99.0]
["2026-09-23T19:56:57.195073+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.198178+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.198861+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.219287+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.226517+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:56:57.229390+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:57.229441+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:58.014167+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:58.391026+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:58.393421+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:58.718501+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:59.218382+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:59.603697+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:56:59.603724+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.066013+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.144119+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.255396+00:00", "trade", 14.0368, 1.0]
["2026-09-23T19:57:00.291785+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.584686+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584689+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.584690+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.584694+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584701+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584712+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584713+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:57:00.584721+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:00.584721+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584728+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584734+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584741+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584748+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584749+00:00", "trade", 14.02, 137.0]
["2026-09-23T19:57:00.584750+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.584751+00:00", "trade", 14.02, 112.0]
["2026-09-23T19:57:00.584753+00:00", "trade", 14.02, 3.0]
["2026-09-23T19:57:00.584755+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584760+00:00", "trade", 14.02, 97.0]
["2026-09-23T19:57:00.584760+00:00", "trade", 14.02, 79.0]
["2026-09-23T19:57:00.584761+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584768+00:00", "trade", 14.02, 21.0]
["2026-09-23T19:57:00.584768+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584775+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584778+00:00", "trade", 14.02, 133.0]
["2026-09-23T19:57:00.584779+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.584779+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.584789+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584793+00:00", "trade", 14.02, 25.0]
["2026-09-23T19:57:00.584794+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.584796+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:00.584797+00:00", "trade", 14.02, 50.0]
["2026-09-23T19:57:00.584801+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:00.584810+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584816+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584831+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584838+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584844+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584851+00:00", "trade", 14.02, 75.0]
["2026-09-23T19:57:00.584851+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584852+00:00", "trade", 14.02, 1.0]
["2026-09-23T19:57:00.584854+00:00", "trade", 14.02, 104.0]
["2026-09-23T19:57:00.584854+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584857+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584862+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584863+00:00", "trade", 14.02, 104.0]
["2026-09-23T19:57:00.584864+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584871+00:00", "trade", 14.02, 103.0]
["2026-09-23T19:57:00.584872+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.584877+00:00", "trade", 14.02, 56.0]
["2026-09-23T19:57:00.584907+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.584914+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.584946+00:00", "trade", 14.02, 104.0]
["2026-09-23T19:57:00.584990+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585012+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585015+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585046+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585082+00:00", "trade", 14.02, 33.0]
["2026-09-23T19:57:00.585087+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585087+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585087+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.585091+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585097+00:00", "trade", 14.02, 17.0]
["2026-09-23T19:57:00.585108+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585143+00:00", "trade", 14.02, 101.0]
["2026-09-23T19:57:00.585144+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585145+00:00", "trade", 14.02, 24.0]
["2026-09-23T19:57:00.585146+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.585157+00:00", "trade", 14.02, 25.0]
["2026-09-23T19:57:00.585157+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585187+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.585238+00:00", "trade", 14.02, 41.0]
["2026-09-23T19:57:00.585239+00:00", "quote", 14.02, 14.02]
["2026-09-23T19:57:00.585249+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585272+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585278+00:00", "trade", 14.02, 23.0]
["2026-09-23T19:57:00.585296+00:00", "trade", 14.02, 24.0]
["2026-09-23T19:57:00.585309+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585325+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585349+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585503+00:00", "trade", 14.02, 3.0]
["2026-09-23T19:57:00.585508+00:00", "trade", 14.02, 4.0]
["2026-09-23T19:57:00.585509+00:00", "trade", 14.02, 93.0]
["2026-09-23T19:57:00.585510+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585539+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:57:00.585544+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.585587+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:57:00.585683+00:00", "trade", 14.02, 13.0]
["2026-09-23T19:57:00.585721+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585730+00:00", "trade", 14.02, 25.0]
["2026-09-23T19:57:00.585741+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.585785+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.586485+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.586509+00:00", "trade", 14.02, 36.0]
["2026-09-23T19:57:00.586514+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.589066+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.589123+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.590527+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612651+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612665+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612675+00:00", "trade", 14.01, 68.0]
["2026-09-23T19:57:00.612677+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612685+00:00", "trade", 14.01, 68.0]
["2026-09-23T19:57:00.612698+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612699+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.612699+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:00.612700+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:00.612702+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:57:00.612703+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.612706+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612707+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:00.612707+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.612710+00:00", "trade", 14.01, 85.0]
["2026-09-23T19:57:00.612710+00:00", "trade", 14.01, 325.0]
["2026-09-23T19:57:00.612715+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.612715+00:00", "trade", 14.01, 111.0]
["2026-09-23T19:57:00.612719+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612732+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612739+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612747+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612760+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:00.612761+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612775+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612781+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612788+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612791+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612800+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612835+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612842+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612870+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612876+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612883+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612889+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612896+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.612902+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:00.613064+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.613075+00:00", "trade", 14.01, 97.0]
["2026-09-23T19:57:00.613076+00:00", "trade", 14.01, 84.0]
["2026-09-23T19:57:00.613079+00:00", "trade", 14.01, 167.0]
["2026-09-23T19:57:00.613083+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:00.613098+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:57:00.613160+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613167+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613173+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613181+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613195+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613202+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613209+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613216+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613222+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613564+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613571+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.613720+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:57:00.613761+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:00.613985+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.639417+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:00.663080+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:00.799812+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:01.047344+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:01.151493+00:00", "trade", 14.009, 100.0]
["2026-09-23T19:57:02.014852+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:02.014878+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:02.015814+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:02.152281+00:00", "trade", 14.005, 3.0]
["2026-09-23T19:57:04.152205+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:57:04.624454+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:04.624479+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.719454+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.719517+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:04.719576+00:00", "trade", 14.005, 111.0]
["2026-09-23T19:57:04.719838+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.719891+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.720476+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:04.720590+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.721091+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.721942+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.722715+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.723340+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:04.724015+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:04.726019+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:04.731060+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:04.736770+00:00", "trade", 14.005, 39.0]
["2026-09-23T19:57:04.737582+00:00", "trade", 14.005, 300.0]
["2026-09-23T19:57:04.743545+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:04.904098+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:04.904712+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:05.104122+00:00", "trade", 14.005, 24.0]
["2026-09-23T19:57:05.104170+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:05.104221+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:05.814005+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:05.814779+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:05.815399+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:05.817034+00:00", "trade", 14.005, 10.0]
["2026-09-23T19:57:05.818299+00:00", "trade", 14.005, 14.0]
["2026-09-23T19:57:05.819042+00:00", "trade", 14.005, 213.0]
["2026-09-23T19:57:05.835078+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:05.879851+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:05.882627+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:06.039384+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.039409+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.040163+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.119824+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.119865+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:06.119894+00:00", "trade", 14.005, 25.0]
["2026-09-23T19:57:06.119941+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.119967+00:00", "trade", 14.005, 50.0]
["2026-09-23T19:57:06.119977+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120000+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120070+00:00", "trade", 14.005, 75.0]
["2026-09-23T19:57:06.120232+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120271+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120305+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120339+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.120514+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.121057+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:06.334080+00:00", "trade", 14.01, 171.0]
["2026-09-23T19:57:06.334081+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:06.334082+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:57:06.334084+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334088+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334088+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:06.334090+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:06.334090+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:57:06.334095+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:57:06.334096+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:06.334097+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:06.334105+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334106+00:00", "trade", 14.01, 108.0]
["2026-09-23T19:57:06.334107+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:57:06.334120+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334124+00:00", "trade", 14.01, 34.0]
["2026-09-23T19:57:06.334158+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:57:06.334163+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334176+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334183+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334190+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334194+00:00", "trade", 14.01, 61.0]
["2026-09-23T19:57:06.334204+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334217+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334238+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334259+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334312+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334322+00:00", "trade", 14.01, 14.0]
["2026-09-23T19:57:06.334323+00:00", "trade", 14.01, 58.0]
["2026-09-23T19:57:06.334325+00:00", "trade", 14.01, 61.0]
["2026-09-23T19:57:06.334326+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334329+00:00", "trade", 14.01, 36.0]
["2026-09-23T19:57:06.334350+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334352+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334355+00:00", "trade", 14.01, 19.0]
["2026-09-23T19:57:06.334356+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:06.334357+00:00", "trade", 14.01, 180.0]
["2026-09-23T19:57:06.334359+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334363+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334370+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334376+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334378+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334379+00:00", "trade", 14.01, 704.0]
["2026-09-23T19:57:06.334388+00:00", "trade", 14.01, 398.0]
["2026-09-23T19:57:06.334388+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334390+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334397+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334404+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334488+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334522+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:06.334626+00:00", "trade", 14.01, 17.0]
["2026-09-23T19:57:06.334627+00:00", "trade", 14.01, 16.0]
["2026-09-23T19:57:06.334640+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:57:06.334683+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:57:06.334690+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.334697+00:00", "quote", 14.01, 14.01]
["2026-09-23T19:57:06.334698+00:00", "quote", 14.01, 14.01]
["2026-09-23T19:57:06.334727+00:00", "quote", 14.01, 14.01]
["2026-09-23T19:57:06.334842+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.334844+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.335217+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.335249+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.335286+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:06.336223+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.336249+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.336256+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.338075+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.339117+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.345157+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.365957+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.365984+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.366529+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.384851+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.396078+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:06.440434+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:07.693512+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:07.980264+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:07.980289+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:08.045304+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:08.045339+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:08.582521+00:00", "trade", 14.015, 76.0]
["2026-09-23T19:57:08.590337+00:00", "trade", 14.015, 24.0]
["2026-09-23T19:57:08.883135+00:00", "trade", 14.0178, 160.0]
["2026-09-23T19:57:09.460072+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:09.832307+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:10.102003+00:00", "trade", 14.015, 189.0]
["2026-09-23T19:57:10.102028+00:00", "trade", 14.015, 115.0]
["2026-09-23T19:57:10.102056+00:00", "trade", 14.015, 76.0]
["2026-09-23T19:57:10.849596+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:11.454585+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:57:11.455892+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:57:11.728122+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:11.728151+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:12.418912+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:13.312689+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:13.390453+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:13.450956+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:13.467221+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:13.470139+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:13.729963+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:14.342475+00:00", "trade", 14.0175, 77.0]
["2026-09-23T19:57:15.138623+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.138650+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.138670+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.268217+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.494704+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.494731+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.527269+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:15.527299+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:16.071650+00:00", "trade", 14.0168, 82.0]
["2026-09-23T19:57:16.181317+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:16.930726+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:17.091657+00:00", "trade", 14.0168, 1.0]
["2026-09-23T19:57:17.124102+00:00", "trade", 14.033, 1.0]
["2026-09-23T19:57:17.128863+00:00", "trade", 14.033, 1.0]
["2026-09-23T19:57:17.583664+00:00", "trade", 14.0175, 10.0]
["2026-09-23T19:57:17.585668+00:00", "trade", 14.0185, 1.0]
["2026-09-23T19:57:17.597831+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:57:18.397106+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:18.397129+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:57:18.397132+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:18.462155+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:18.898930+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:19.332199+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:19.706025+00:00", "trade", 14.0168, 100.0]
["2026-09-23T19:57:20.297368+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:20.297395+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:21.125354+00:00", "trade", 14.01, 39.0]
["2026-09-23T19:57:21.125779+00:00", "trade", 14.01, 61.0]
["2026-09-23T19:57:21.125876+00:00", "trade", 14.01, 16.0]
["2026-09-23T19:57:21.125963+00:00", "trade", 14.01, 44.0]
["2026-09-23T19:57:21.125998+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:57:21.126303+00:00", "trade", 14.01, 79.0]
["2026-09-23T19:57:21.126305+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:21.126314+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:21.126315+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:57:21.126316+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.126317+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:57:21.126320+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:57:21.126335+00:00", "quote", 14.0, 14.02]
["2026-09-23T19:57:21.126342+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126349+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126352+00:00", "trade", 14.01, 44.0]
["2026-09-23T19:57:21.126355+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126362+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126369+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126374+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:57:21.126392+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126786+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126893+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.126911+00:00", "trade", 14.01, 21.0]
["2026-09-23T19:57:21.127359+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.127525+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.127550+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.128039+00:00", "trade", 14.005, 54.0]
["2026-09-23T19:57:21.128318+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.131389+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.135257+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.210301+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.210497+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.210612+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.226405+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.330687+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816400+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816407+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816414+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816426+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816434+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:21.816436+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.816438+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.816441+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:21.816442+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816449+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:21.816491+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816491+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816515+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.816561+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816568+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816580+00:00", "trade", 14.01, 180.0]
["2026-09-23T19:57:21.816581+00:00", "trade", 14.01, 15.0]
["2026-09-23T19:57:21.816598+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816599+00:00", "trade", 14.01, 200.0]
["2026-09-23T19:57:21.816606+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816607+00:00", "trade", 14.01, 125.0]
["2026-09-23T19:57:21.816610+00:00", "trade", 14.01, 70.0]
["2026-09-23T19:57:21.816613+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816620+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816626+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816660+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816674+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816682+00:00", "trade", 14.01, 51.0]
["2026-09-23T19:57:21.816716+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816736+00:00", "trade", 14.01, 19.0]
["2026-09-23T19:57:21.816741+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816767+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816789+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816819+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.816840+00:00", "trade", 14.01, 7.0]
["2026-09-23T19:57:21.816849+00:00", "trade", 14.0075, 100.0]
["2026-09-23T19:57:21.816905+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816924+00:00", "trade", 14.005, 180.0]
["2026-09-23T19:57:21.816929+00:00", "trade", 14.01, 49.0]
["2026-09-23T19:57:21.816929+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816957+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.816968+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:21.816972+00:00", "trade", 14.005, 20.0]
["2026-09-23T19:57:21.816975+00:00", "trade", 14.01, 140.0]
["2026-09-23T19:57:21.816975+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:57:21.817484+00:00", "trade", 14.005, 110.0]
["2026-09-23T19:57:21.817508+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.817546+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.817563+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.817598+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.817889+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:21.817932+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.817938+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.818125+00:00", "trade", 14.005, 90.0]
["2026-09-23T19:57:21.818463+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.818505+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.818529+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.818860+00:00", "trade", 14.01, 87.0]
["2026-09-23T19:57:21.819038+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:21.819087+00:00", "trade", 14.01, 20.0]
["2026-09-23T19:57:21.819121+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:21.819148+00:00", "trade", 14.01, 80.0]
["2026-09-23T19:57:21.831235+00:00", "trade", 14.0075, 138.0]
["2026-09-23T19:57:21.875681+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:21.875733+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:22.035640+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:22.093212+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:22.093728+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:22.183501+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:22.183527+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:22.189108+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:23.086883+00:00", "trade", 14.005, 22.0]
["2026-09-23T19:57:23.525224+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:23.525250+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:23.725814+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:23.725903+00:00", "trade", 14.005, 20.0]
["2026-09-23T19:57:24.187441+00:00", "trade", 14.01, 35.0]
["2026-09-23T19:57:24.362182+00:00", "trade", 14.005, 61.0]
["2026-09-23T19:57:24.774015+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:24.774040+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:24.774808+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:25.169175+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:25.169201+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:25.243213+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:26.603017+00:00", "trade", 14.005, 2.0]
["2026-09-23T19:57:26.731545+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:26.731569+00:00", "trade", 14.01, 55.0]
["2026-09-23T19:57:26.731569+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:26.731570+00:00", "trade", 14.01, 45.0]
["2026-09-23T19:57:26.731582+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:26.732107+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:26.771511+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:27.138958+00:00", "trade", 14.0309, 25.0]
["2026-09-23T19:57:27.313266+00:00", "trade", 14.0274, 41.0]
["2026-09-23T19:57:27.805563+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:27.805588+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:27.807373+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:28.593085+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:28.593112+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:28.669986+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020106+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020113+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020132+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020142+00:00", "trade", 14.01, 300.0]
["2026-09-23T19:57:30.020651+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020661+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.020724+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:30.020989+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:30.021128+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:30.021134+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.021250+00:00", "trade", 14.005, 200.0]
["2026-09-23T19:57:30.021308+00:00", "trade", 14.005, 48.0]
["2026-09-23T19:57:30.021364+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:30.021999+00:00", "trade", 14.01, 65.0]
["2026-09-23T19:57:30.022014+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:30.022074+00:00", "trade", 14.01, 14.0]
["2026-09-23T19:57:30.022088+00:00", "trade", 14.01, 35.0]
["2026-09-23T19:57:30.022125+00:00", "trade", 14.01, 26.0]
["2026-09-23T19:57:30.022200+00:00", "trade", 14.01, 60.0]
["2026-09-23T19:57:30.022207+00:00", "trade", 14.01, 85.0]
["2026-09-23T19:57:30.022261+00:00", "trade", 14.01, 40.0]
["2026-09-23T19:57:30.022280+00:00", "trade", 14.01, 6.0]
["2026-09-23T19:57:30.022281+00:00", "trade", 14.01, 19.0]
["2026-09-23T19:57:30.022283+00:00", "trade", 14.01, 3.0]
["2026-09-23T19:57:30.022284+00:00", "trade", 14.01, 6.0]
["2026-09-23T19:57:30.022288+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:57:30.022288+00:00", "trade", 14.01, 47.0]
["2026-09-23T19:57:30.022301+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.022317+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:30.022323+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.022330+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.022368+00:00", "trade", 14.01, 60.0]
["2026-09-23T19:57:30.022384+00:00", "trade", 14.01, 15.0]
["2026-09-23T19:57:30.022818+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.096558+00:00", "trade", 14.0393, 100.0]
["2026-09-23T19:57:30.096599+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:30.484343+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:30.717766+00:00", "trade", 14.039, 36.0]
["2026-09-23T19:57:31.650963+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:31.650989+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:31.718375+00:00", "trade", 14.005, 3.0]
["2026-09-23T19:57:31.718710+00:00", "trade", 14.005, 53.0]
["2026-09-23T19:57:31.718736+00:00", "trade", 14.005, 74.0]
["2026-09-23T19:57:31.718759+00:00", "trade", 14.005, 75.0]
["2026-09-23T19:57:31.718785+00:00", "trade", 14.005, 72.0]
["2026-09-23T19:57:31.718837+00:00", "trade", 14.005, 100.0]
["2026-09-23T19:57:31.718929+00:00", "trade", 14.005, 154.0]
["2026-09-23T19:57:31.718991+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.474814+00:00", "trade", 14.01, 27.0]
["2026-09-23T19:57:32.475017+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.475043+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.475054+00:00", "trade", 14.01, 73.0]
["2026-09-23T19:57:32.475059+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.476333+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.608037+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:32.608060+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:33.022209+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:33.874525+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:33.874550+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:33.874551+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:33.874557+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:33.875083+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:34.815080+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:34.815108+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:35.452865+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:35.522299+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:35.522325+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:35.527484+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:35.555777+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:36.894608+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:36.894636+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:36.908534+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:36.908562+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:36.975240+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:57:36.989046+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:36.989261+00:00", "trade", 14.005, 1.0]
["2026-09-23T19:57:37.524771+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524775+00:00", "trade", 14.01, 352.0]
["2026-09-23T19:57:37.524778+00:00", "trade", 14.01, 101.0]
["2026-09-23T19:57:37.524778+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524779+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:57:37.524786+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524793+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524798+00:00", "trade", 14.01, 48.0]
["2026-09-23T19:57:37.524801+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524805+00:00", "trade", 14.01, 160.0]
["2026-09-23T19:57:37.524808+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524815+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.524858+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525012+00:00", "trade", 14.01, 17.0]
["2026-09-23T19:57:37.525013+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525015+00:00", "trade", 14.01, 583.0]
["2026-09-23T19:57:37.525017+00:00", "trade", 14.01, 17.0]
["2026-09-23T19:57:37.525020+00:00", "trade", 14.01, 104.0]
["2026-09-23T19:57:37.525020+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:57:37.525020+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525022+00:00", "trade", 14.01, 400.0]
["2026-09-23T19:57:37.525024+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525026+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525027+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525040+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525054+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525075+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525088+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525095+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525101+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525108+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525115+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525151+00:00", "trade", 14.01, 18.0]
["2026-09-23T19:57:37.525158+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525158+00:00", "trade", 14.01, 1.0]
["2026-09-23T19:57:37.525158+00:00", "trade", 14.01, 11.0]
["2026-09-23T19:57:37.525158+00:00", "trade", 14.01, 2.0]
["2026-09-23T19:57:37.525161+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525182+00:00", "trade", 14.01, 22.0]
["2026-09-23T19:57:37.525183+00:00", "trade", 14.01, 4.0]
["2026-09-23T19:57:37.525197+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525197+00:00", "trade", 14.01, 70.0]
["2026-09-23T19:57:37.525198+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:57:37.525210+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:57:37.525251+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525267+00:00", "trade", 14.01, 29.0]
["2026-09-23T19:57:37.525324+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525350+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525378+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525418+00:00", "quote", 14.0, 14.01]
["2026-09-23T19:57:37.525516+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525538+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525615+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525620+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525626+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525648+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525774+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525801+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525825+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.525854+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.525907+00:00", "trade", 14.01, 35.0]
["2026-09-23T19:57:37.525958+00:00", "trade", 14.01, 65.0]
["2026-09-23T19:57:37.525989+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.526067+00:00", "trade", 14.01, 25.0]
["2026-09-23T19:57:37.526148+00:00", "trade", 14.01, 75.0]
["2026-09-23T19:57:37.526393+00:00", "trade", 14.02, 35.0]
["2026-09-23T19:57:37.526444+00:00", "trade", 14.02, 16.0]
["2026-09-23T19:57:37.526588+00:00", "trade", 14.01, 100.0]
["2026-09-23T19:57:37.526626+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526633+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526894+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.526894+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526896+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:57:37.526897+00:00", "trade", 14.02, 41.0]
["2026-09-23T19:57:37.526900+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526914+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526921+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.526932+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.527080+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.527101+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.527118+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.527470+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.527525+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.527531+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.528523+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.529262+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.529937+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.530053+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.535841+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.535867+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.536031+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602509+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602517+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602523+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602653+00:00", "trade", 14.02, 59.0]
["2026-09-23T19:57:37.602653+00:00", "trade", 14.02, 41.0]
["2026-09-23T19:57:37.602654+00:00", "trade", 14.02, 61.0]
["2026-09-23T19:57:37.602656+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.602661+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602662+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:57:37.602662+00:00", "trade", 14.02, 30.0]
["2026-09-23T19:57:37.602662+00:00", "trade", 14.02, 3.0]
["2026-09-23T19:57:37.602663+00:00", "trade", 14.02, 64.0]
["2026-09-23T19:57:37.602669+00:00", "trade", 14.02, 57.0]
["2026-09-23T19:57:37.602672+00:00", "trade", 14.02, 15.0]
["2026-09-23T19:57:37.602672+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.602672+00:00", "trade", 14.02, 59.0]
["2026-09-23T19:57:37.602675+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602676+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.602681+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602687+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602708+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602722+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602743+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602750+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602756+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602763+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602769+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602783+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.602790+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603140+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603177+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603180+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.603220+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603235+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603247+00:00", "trade", 14.02, 178.0]
["2026-09-23T19:57:37.603398+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603399+00:00", "trade", 14.02, 200.0]
["2026-09-23T19:57:37.603406+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603417+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603424+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603442+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603449+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603457+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603471+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603480+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.603480+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603509+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:57:37.603586+00:00", "trade", 14.02, 80.0]
["2026-09-23T19:57:37.603586+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.603713+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603721+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603749+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603820+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:37.603855+00:00", "trade", 14.02, 78.0]
["2026-09-23T19:57:37.603865+00:00", "trade", 14.02, 2.0]
["2026-09-23T19:57:37.603865+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603899+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.603975+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.606439+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.607517+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.607554+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.609004+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.609202+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.609209+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.614225+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.625054+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.627286+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:37.653718+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.224566+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.428991+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.429059+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.429082+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.433251+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.433722+00:00", "trade", 14.02, 48.0]
["2026-09-23T19:57:38.433722+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.433748+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:38.459142+00:00", "trade", 14.015, 100.0]
["2026-09-23T19:57:39.225200+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:39.225225+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:40.142347+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:40.142375+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:40.529381+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:40.529404+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:40.529405+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:41.016435+00:00", "trade", 14.0143, 82.0]
["2026-09-23T19:57:41.392007+00:00", "trade", 14.0292, 1.0]
["2026-09-23T19:57:41.463360+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:41.536494+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:41.536520+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.097848+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.134213+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.134786+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.134812+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.135744+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.135770+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:42.167631+00:00", "trade", 14.0174, 300.0]
["2026-09-23T19:57:42.167671+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:43.135196+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:43.135220+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:43.588900+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019301+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.019487+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019514+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019526+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.019528+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019612+00:00", "trade", 14.02, 152.0]
["2026-09-23T19:57:44.019612+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019613+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:57:44.019615+00:00", "trade", 14.02, 148.0]
["2026-09-23T19:57:44.019619+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019625+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019633+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019639+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019646+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019661+00:00", "trade", 14.02, 52.0]
["2026-09-23T19:57:44.019661+00:00", "trade", 14.02, 40.0]
["2026-09-23T19:57:44.019662+00:00", "trade", 14.02, 75.0]
["2026-09-23T19:57:44.019663+00:00", "trade", 14.02, 300.0]
["2026-09-23T19:57:44.019666+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019681+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019688+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019693+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019694+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.019695+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019702+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019709+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019716+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019723+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019730+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.019787+00:00", "trade", 14.015, 2.0]
["2026-09-23T19:57:44.019854+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.020059+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.020214+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.020233+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.020235+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.020349+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.020420+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.021833+00:00", "quote", 14.01, 14.02]
["2026-09-23T19:57:44.022430+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.022430+00:00", "quote", 14.01, 14.03]
["2026-09-23T19:57:44.022451+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.022458+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.022466+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.022473+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.022482+00:00", "trade", 14.02, 12.0]
["2026-09-23T19:57:44.022486+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.022979+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:44.023007+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.023031+00:00", "trade", 14.02, 44.0]
["2026-09-23T19:57:44.023084+00:00", "trade", 14.02, 4.0]
["2026-09-23T19:57:44.023104+00:00", "trade", 14.02, 16.0]
["2026-09-23T19:57:44.023136+00:00", "trade", 14.02, 6.0]
["2026-09-23T19:57:44.023214+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.023223+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:57:44.023478+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.023500+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.023525+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.024178+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.025144+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.025169+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.025198+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.027478+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.027506+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.030250+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.030278+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.060232+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.060258+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.060266+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.071722+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.071749+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.135923+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.135950+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.135969+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.139905+00:00", "trade", 14.0174, 33.0]
["2026-09-23T19:57:44.150442+00:00", "trade", 14.025, 18.0]
["2026-09-23T19:57:44.371006+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.371024+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.421188+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.421221+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:44.948555+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036379+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036380+00:00", "trade", 14.02, 109.0]
["2026-09-23T19:57:45.036406+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036413+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036421+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036540+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:57:45.036781+00:00", "trade", 14.02, 100.0]
["2026-09-23T19:57:45.036783+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036805+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.036813+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.039435+00:00", "trade", 14.025, 200.0]
["2026-09-23T19:57:45.039481+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:45.135985+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.573241+00:00", "trade", 14.0143, 41.0]
["2026-09-23T19:57:46.602880+00:00", "trade", 14.0288, 32.0]
["2026-09-23T19:57:46.653303+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.653309+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.653324+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.653333+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.653337+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:46.653850+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.653858+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.654403+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:46.654463+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:46.655022+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:46.655084+00:00", "trade", 14.03, 21.0]
["2026-09-23T19:57:46.655139+00:00", "trade", 14.03, 60.0]
["2026-09-23T19:57:46.655387+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.655412+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.655598+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.655599+00:00", "trade", 14.03, 319.0]
["2026-09-23T19:57:46.658634+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.659063+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:46.669300+00:00", "trade", 14.025, 18.0]
["2026-09-23T19:57:47.184103+00:00", "trade", 14.0145, 73.0]
["2026-09-23T19:57:47.975617+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:48.202029+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:48.202044+00:00", "trade", 14.02, 1.0]
["2026-09-23T19:57:48.202370+00:00", "trade", 14.025, 2.0]
["2026-09-23T19:57:48.368334+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:48.368360+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:48.529635+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:48.872970+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:50.730163+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:50.730191+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:50.730710+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:51.056501+00:00", "trade", 14.025, 76.0]
["2026-09-23T19:57:52.098779+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:57:52.099190+00:00", "trade", 14.025, 100.0]
["2026-09-23T19:57:52.100474+00:00", "trade", 14.025, 2.0]
["2026-09-23T19:57:52.289406+00:00", "trade", 14.025, 5.0]
["2026-09-23T19:57:52.444583+00:00", "trade", 14.025, 150.0]
["2026-09-23T19:57:52.851379+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.087003+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.087046+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.087101+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.087454+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.087901+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.119790+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:57:53.119981+00:00", "trade", 14.025, 1.0]
["2026-09-23T19:57:53.552333+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.552340+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.552360+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.552367+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.552441+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.552863+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.552888+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554071+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.554138+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.554191+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.554343+00:00", "trade", 14.03, 31.0]
["2026-09-23T19:57:53.554385+00:00", "trade", 14.03, 181.0]
["2026-09-23T19:57:53.554385+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554386+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.554388+00:00", "trade", 14.03, 8.0]
["2026-09-23T19:57:53.554389+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:57:53.554390+00:00", "trade", 14.03, 22.0]
["2026-09-23T19:57:53.554392+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554393+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:53.554393+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:57:53.554395+00:00", "trade", 14.03, 46.0]
["2026-09-23T19:57:53.554396+00:00", "trade", 14.03, 4.0]
["2026-09-23T19:57:53.554413+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554427+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554441+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.554509+00:00", "trade", 14.025, 18.0]
["2026-09-23T19:57:53.556372+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:53.558093+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010655+00:00", "trade", 14.03, 196.0]
["2026-09-23T19:57:55.010657+00:00", "trade", 14.03, 75.0]
["2026-09-23T19:57:55.010657+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010671+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010678+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010685+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010692+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010717+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010729+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010869+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010873+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:57:55.010877+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010895+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010901+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.010902+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010906+00:00", "trade", 14.03, 80.0]
["2026-09-23T19:57:55.010910+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010919+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.010932+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010939+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010953+00:00", "trade", 14.03, 180.0]
["2026-09-23T19:57:55.010955+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010964+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.010991+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.010993+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.010998+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.011011+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.011019+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.011027+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.011070+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.011098+00:00", "trade", 14.03, 49.0]
["2026-09-23T19:57:55.011102+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:57:55.011166+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.011169+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:57:55.011246+00:00", "quote", 14.03, 14.03]
["2026-09-23T19:57:55.011289+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.011345+00:00", "trade", 14.03, 51.0]
["2026-09-23T19:57:55.011466+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.011474+00:00", "trade", 14.03, 26.0]
["2026-09-23T19:57:55.011512+00:00", "trade", 14.03, 21.0]
["2026-09-23T19:57:55.011645+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.011929+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.011951+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.015331+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.015903+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.015970+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:55.016017+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:57:55.016044+00:00", "trade", 14.03, 7.0]
["2026-09-23T19:57:55.016045+00:00", "trade", 14.03, 48.0]
["2026-09-23T19:57:55.016065+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016072+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016079+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016096+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016120+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016200+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016226+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016314+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016342+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.016370+00:00", "trade", 14.03, 18.0]
["2026-09-23T19:57:55.016748+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.016940+00:00", "trade", 14.03, 8.0]
["2026-09-23T19:57:55.017286+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.019802+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.021068+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.026812+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.026813+00:00", "trade", 14.03, 81.0]
["2026-09-23T19:57:55.061041+00:00", "quote", 14.02, 14.03]
["2026-09-23T19:57:55.061947+00:00", "quote", 14.02, 14.04]
["2026-09-23T19:57:55.062000+00:00", "trade", 14.03, 19.0]
["2026-09-23T19:57:55.062001+00:00", "trade", 14.03, 7.0]
["2026-09-23T19:57:55.062021+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.062029+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.062035+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.067036+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.073419+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.075333+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.093043+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.093071+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.102661+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.399761+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:55.476178+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:57:55.476596+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.506904+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.509676+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:55.510078+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.056942+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:56.102466+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.102487+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:56.102493+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.102529+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.148977+00:00", "trade", 14.03, 200.0]
["2026-09-23T19:57:56.374670+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.375909+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.418919+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.472369+00:00", "trade", 14.03, 25.0]
["2026-09-23T19:57:56.473546+00:00", "trade", 14.03, 75.0]
["2026-09-23T19:57:56.485385+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.485410+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.511026+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:56.515496+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.009526+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.009551+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.046122+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.046141+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.046149+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.048306+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.073739+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.093913+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:57.511042+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:57.641097+00:00", "trade", 14.0275, 1.0]
["2026-09-23T19:57:58.145381+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:57:58.329641+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:59.084408+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:57:59.665264+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:00.122519+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:00.122973+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:00.147548+00:00", "trade", 14.035, 3.0]
["2026-09-23T19:58:00.244983+00:00", "trade", 14.035, 61.0]
["2026-09-23T19:58:00.272624+00:00", "trade", 14.035, 241.0]
["2026-09-23T19:58:00.344203+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:00.597078+00:00", "trade", 14.0265, 300.0]
["2026-09-23T19:58:00.821230+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:01.058792+00:00", "trade", 14.0226, 221.0]
["2026-09-23T19:58:01.089533+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:01.089578+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:01.132762+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:01.133449+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:01.368543+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:01.457130+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:01.457157+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:02.065980+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:02.167214+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:02.421574+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:02.489029+00:00", "trade", 14.03, 50.0]
["2026-09-23T19:58:02.490025+00:00", "trade", 14.03, 50.0]
["2026-09-23T19:58:02.514918+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:02.514942+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:02.594321+00:00", "trade", 14.0275, 1.0]
["2026-09-23T19:58:02.713981+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:03.411122+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:03.411161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:03.471025+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:04.049446+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:04.052977+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:04.278846+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:04.278872+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:04.806930+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:04.910774+00:00", "trade", 14.0157, 82.0]
["2026-09-23T19:58:05.068531+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:05.068554+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:05.205396+00:00", "trade", 14.04, 2.0]
["2026-09-23T19:58:05.547973+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:05.616057+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:05.616083+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:06.215575+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:06.215613+00:00", "trade", 14.03, 99.0]
["2026-09-23T19:58:06.215614+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:06.215757+00:00", "trade", 14.03, 1.0]
["2026-09-23T19:58:06.226540+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:06.448786+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:06.921561+00:00", "trade", 14.0371, 100.0]
["2026-09-23T19:58:06.983158+00:00", "trade", 14.0165, 100.0]
["2026-09-23T19:58:07.015633+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:08.311256+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:08.407975+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:08.707290+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.187975+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:09.721431+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.721460+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.722461+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:09.723316+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.780135+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.780161+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:09.787899+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:09.893437+00:00", "trade", 14.035, 1.0]
["2026-09-23T19:58:09.894274+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.131432+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.238804+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.238843+00:00", "trade", 14.03, 100.0]
["2026-09-23T19:58:10.238845+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.238856+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.238857+00:00", "trade", 14.03, 22.0]
["2026-09-23T19:58:10.238877+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:10.238894+00:00", "trade", 14.03, 2.0]
["2026-09-23T19:58:10.435983+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:10.620854+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.150773+00:00", "trade", 14.035, 48.0]
["2026-09-23T19:58:11.264134+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264141+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264148+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264156+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264164+00:00", "trade", 14.035, 200.0]
["2026-09-23T19:58:11.264169+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:11.264170+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:11.264180+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:58:11.264182+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264218+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:11.264236+00:00", "trade", 14.035, 40.0]
["2026-09-23T19:58:11.264252+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264253+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:11.264282+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264610+00:00", "trade", 14.035, 47.0]
["2026-09-23T19:58:11.264687+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264694+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:11.264947+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:58:11.265829+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:11.266689+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:11.274647+00:00", "trade", 14.035, 300.0]
["2026-09-23T19:58:11.276265+00:00", "trade", 14.04, 400.0]
["2026-09-23T19:58:11.734118+00:00", "trade", 14.027, 1.0]
["2026-09-23T19:58:11.776814+00:00", "trade", 14.035, 1.0]
["2026-09-23T19:58:11.884039+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.072922+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.174619+00:00", "trade", 14.035, 57.0]
["2026-09-23T19:58:12.174669+00:00", "trade", 14.035, 43.0]
["2026-09-23T19:58:12.174983+00:00", "trade", 14.035, 57.0]
["2026-09-23T19:58:12.175025+00:00", "trade", 14.035, 43.0]
["2026-09-23T19:58:12.175421+00:00", "trade", 14.035, 57.0]
["2026-09-23T19:58:12.175446+00:00", "trade", 14.035, 43.0]
["2026-09-23T19:58:12.530466+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.543664+00:00", "trade", 14.035, 55.0]
["2026-09-23T19:58:12.547173+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.547199+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.548144+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:12.548586+00:00", "trade", 14.035, 84.0]
["2026-09-23T19:58:13.035497+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.035520+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.035521+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:13.035527+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.035555+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.036295+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.036786+00:00", "trade", 14.035, 56.0]
["2026-09-23T19:58:13.037539+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.037545+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.042106+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.129735+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:13.129856+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:13.152468+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.158490+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.158516+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.631009+00:00", "trade", 14.035, 41.0]
["2026-09-23T19:58:13.631035+00:00", "trade", 14.035, 59.0]
["2026-09-23T19:58:13.631769+00:00", "trade", 14.035, 2.0]
["2026-09-23T19:58:13.632135+00:00", "trade", 14.035, 87.0]
["2026-09-23T19:58:13.676930+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.780965+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:13.780990+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.230400+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.231059+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.235211+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.539923+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.541773+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.542470+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.567701+00:00", "trade", 14.035, 8.0]
["2026-09-23T19:58:14.641648+00:00", "trade", 14.035, 17.0]
["2026-09-23T19:58:14.641691+00:00", "trade", 14.035, 27.0]
["2026-09-23T19:58:14.641958+00:00", "trade", 14.035, 57.0]
["2026-09-23T19:58:14.641979+00:00", "trade", 14.035, 48.0]
["2026-09-23T19:58:14.781001+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:14.797011+00:00", "trade", 14.035, 54.0]
["2026-09-23T19:58:15.471027+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471405+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471418+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471425+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471434+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471438+00:00", "trade", 14.04, 3.0]
["2026-09-23T19:58:15.471439+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:58:15.471441+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471441+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471442+00:00", "trade", 14.04, 700.0]
["2026-09-23T19:58:15.471443+00:00", "trade", 14.04, 79.0]
["2026-09-23T19:58:15.471444+00:00", "trade", 14.04, 40.0]
["2026-09-23T19:58:15.471445+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471445+00:00", "trade", 14.04, 180.0]
["2026-09-23T19:58:15.471446+00:00", "trade", 14.04, 15.0]
["2026-09-23T19:58:15.471446+00:00", "trade", 14.04, 22.0]
["2026-09-23T19:58:15.471447+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471449+00:00", "trade", 14.04, 58.0]
["2026-09-23T19:58:15.471449+00:00", "trade", 14.04, 47.0]
["2026-09-23T19:58:15.471451+00:00", "trade", 14.04, 84.0]
["2026-09-23T19:58:15.471451+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471453+00:00", "trade", 14.04, 46.0]
["2026-09-23T19:58:15.471454+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471456+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471458+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471489+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471495+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471496+00:00", "trade", 14.04, 146.0]
["2026-09-23T19:58:15.471508+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471510+00:00", "trade", 14.04, 554.0]
["2026-09-23T19:58:15.471523+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471530+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471538+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471551+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471572+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471592+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471597+00:00", "trade", 14.035, 100.0]
["2026-09-23T19:58:15.471645+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471709+00:00", "quote", 14.03, 14.04]
["2026-09-23T19:58:15.471818+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471820+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471835+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471837+00:00", "trade", 14.04, 1.0]
["2026-09-23T19:58:15.471843+00:00", "trade", 14.04, 180.0]
["2026-09-23T19:58:15.471848+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471856+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.471864+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:58:15.471902+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:58:15.471924+00:00", "quote", 14.03, 14.05]
["2026-09-23T19:58:15.471931+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.471938+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.471945+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.471967+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.472139+00:00", "trade", 14.04, 150.0]
["2026-09-23T19:58:15.472187+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.472207+00:00", "trade", 14.04, 6.0]
["2026-09-23T19:58:15.472261+00:00", "trade", 14.04, 7.0]
["2026-09-23T19:58:15.472312+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.472357+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.472366+00:00", "trade", 14.04, 16.0]
["2026-09-23T19:58:15.472427+00:00", "trade", 14.04, 71.0]
["2026-09-23T19:58:15.472480+00:00", "trade", 14.04, 29.0]
["2026-09-23T19:58:15.472531+00:00", "trade", 14.04, 91.0]
["2026-09-23T19:58:15.472603+00:00", "trade", 14.04, 66.0]
["2026-09-23T19:58:15.472776+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.472852+00:00", "trade", 14.04, 20.0]
["2026-09-23T19:58:15.472938+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.473022+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.473047+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:58:15.474124+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:58:15.474131+00:00", "trade", 14.045, 69.0]
["2026-09-23T19:58:15.474135+00:00", "trade", 14.045, 31.0]
["2026-09-23T19:58:15.474804+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.474829+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.475437+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.475939+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.476514+00:00", "trade", 14.04, 196.0]
["2026-09-23T19:58:15.476579+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.477040+00:00", "trade", 14.04, 4.0]
["2026-09-23T19:58:15.483409+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.483434+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.483440+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.485029+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.501927+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.501943+00:00", "trade", 14.045, 4.0]
["2026-09-23T19:58:15.501954+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.501961+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.502075+00:00", "trade", 14.045, 14.0]
["2026-09-23T19:58:15.502084+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:58:15.502089+00:00", "trade", 14.045, 114.0]
["2026-09-23T19:58:15.502102+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.502128+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.502621+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.770458+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.770485+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.777635+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:15.976674+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:58:15.977449+00:00", "trade", 14.045, 2.0]
["2026-09-23T19:58:16.481122+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:58:16.538385+00:00", "trade", 14.045, 7.0]
["2026-09-23T19:58:16.538660+00:00", "trade", 14.045, 1.0]
["2026-09-23T19:58:16.539367+00:00", "trade", 14.045, 1.0]
["2026-09-23T19:58:16.832887+00:00", "trade", 14.045, 100.0]
["2026-09-23T19:58:16.906247+00:00", "trade", 14.0275, 20.0]
["2026-09-23T19:58:17.030538+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:17.031342+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:17.481496+00:00", "trade", 14.045, 4.0]
["2026-09-23T19:58:17.648562+00:00", "trade", 14.045, 35.0]
["2026-09-23T19:58:17.648586+00:00", "trade", 14.045, 65.0]
["2026-09-23T19:58:18.709382+00:00", "trade", 14.045, 35.0]
["2026-09-23T19:58:18.709432+00:00", "trade", 14.045, 65.0]
["2026-09-23T19:58:18.751728+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:18.753458+00:00", "trade", 14.045, 64.0]
["2026-09-23T19:58:18.843405+00:00", "trade", 14.0275, 1.0]
["2026-09-23T19:58:18.918448+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.416878+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.479369+00:00", "trade", 14.045, 72.0]
["2026-09-23T19:58:19.479435+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.480876+00:00", "trade", 14.045, 28.0]
["2026-09-23T19:58:19.653456+00:00", "trade", 14.045, 26.0]
["2026-09-23T19:58:19.688422+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.688448+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.688456+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.688923+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.688960+00:00", "trade", 14.05, 447.0]
["2026-09-23T19:58:19.688962+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689047+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689049+00:00", "trade", 14.05, 67.0]
["2026-09-23T19:58:19.689050+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689051+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:58:19.689054+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689056+00:00", "trade", 14.05, 17.0]
["2026-09-23T19:58:19.689058+00:00", "trade", 14.05, 10.0]
["2026-09-23T19:58:19.689090+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689096+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689102+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689109+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689123+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689127+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689130+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689132+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689133+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689150+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689190+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689209+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689216+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689233+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.689244+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689252+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689468+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.689627+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.690022+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.690549+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691205+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691223+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691230+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691237+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691246+00:00", "trade", 14.05, 90.0]
["2026-09-23T19:58:19.691259+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691267+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691274+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691280+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691294+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691386+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691565+00:00", "trade", 14.05, 60.0]
["2026-09-23T19:58:19.691565+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691594+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691594+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691595+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691605+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.691623+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:58:19.691669+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691782+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.691796+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:58:19.692032+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.692046+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.692104+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.692109+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:58:19.692111+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.692127+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.692152+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.692346+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:19.692397+00:00", "trade", 14.05, 32.0]
["2026-09-23T19:58:19.692452+00:00", "trade", 14.05, 53.0]
["2026-09-23T19:58:19.692479+00:00", "trade", 14.055, 96.0]
["2026-09-23T19:58:19.692625+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:58:19.692691+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.693806+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.694046+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.694068+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.694816+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.696393+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.699688+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.699735+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.703594+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.704044+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.789663+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.790063+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.790534+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:19.790559+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:20.467967+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:20.468805+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:20.576001+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:21.049917+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:21.049971+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:21.277973+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:21.966607+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:22.146915+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:22.668936+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:23.097725+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.348909+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:23.542417+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.542546+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.700332+00:00", "trade", 14.0297, 100.0]
["2026-09-23T19:58:23.774681+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.774700+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.969531+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:23.970237+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:24.043708+00:00", "trade", 14.055, 82.0]
["2026-09-23T19:58:24.051792+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:24.469431+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:24.605581+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:24.893944+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:25.434322+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:25.694605+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:25.734786+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:25.734813+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.062477+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.063325+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.063352+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215601+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215609+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215623+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215630+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215638+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:58:26.215639+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215677+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215683+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.215691+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:58:26.313493+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.454829+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:26.459421+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.648134+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.648159+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:26.866512+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:26.869294+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:26.876414+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:28.084742+00:00", "trade", 14.055, 9.0]
["2026-09-23T19:58:28.091161+00:00", "trade", 14.055, 7.0]
["2026-09-23T19:58:28.098353+00:00", "trade", 14.055, 29.0]
["2026-09-23T19:58:28.103155+00:00", "trade", 14.055, 477.0]
["2026-09-23T19:58:28.292835+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.614976+00:00", "trade", 14.0282, 1.0]
["2026-09-23T19:58:28.990522+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990523+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990524+00:00", "trade", 14.06, 500.0]
["2026-09-23T19:58:28.990525+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990527+00:00", "trade", 14.06, 1500.0]
["2026-09-23T19:58:28.990529+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990532+00:00", "trade", 14.06, 17.0]
["2026-09-23T19:58:28.990533+00:00", "trade", 14.06, 57.0]
["2026-09-23T19:58:28.990533+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990535+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990536+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990541+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990541+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990541+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990541+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990543+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990547+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990548+00:00", "trade", 14.06, 46.0]
["2026-09-23T19:58:28.990550+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990552+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990554+00:00", "trade", 14.06, 66.0]
["2026-09-23T19:58:28.990555+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990557+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990557+00:00", "trade", 14.06, 180.0]
["2026-09-23T19:58:28.990559+00:00", "trade", 14.06, 46.0]
["2026-09-23T19:58:28.990561+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990566+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990568+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990572+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:58:28.990573+00:00", "trade", 14.06, 118.0]
["2026-09-23T19:58:28.990575+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990576+00:00", "trade", 14.06, 120.0]
["2026-09-23T19:58:28.990582+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:58:28.990642+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990651+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:58:28.990682+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990689+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990695+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990709+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990715+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990722+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990742+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990755+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990762+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990769+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990776+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990789+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990790+00:00", "trade", 14.06, 102.0]
["2026-09-23T19:58:28.990817+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990842+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990849+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990879+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.990916+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:58:28.990945+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990946+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990947+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990951+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:58:28.990955+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990959+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990966+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.990989+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.991021+00:00", "trade", 14.06, 27.0]
["2026-09-23T19:58:28.991053+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:58:28.991059+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.991092+00:00", "trade", 14.06, 18.0]
["2026-09-23T19:58:28.991109+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.991197+00:00", "trade", 14.06, 69.0]
["2026-09-23T19:58:28.991228+00:00", "trade", 14.06, 31.0]
["2026-09-23T19:58:28.991467+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:58:28.991568+00:00", "trade", 14.06, 54.0]
["2026-09-23T19:58:28.991730+00:00", "trade", 14.06, 89.0]
["2026-09-23T19:58:28.991804+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:28.992451+00:00", "trade", 14.06, 99.0]
["2026-09-23T19:58:28.992501+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:58:28.995680+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.995698+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:28.999876+00:00", "trade", 14.06, 80.0]
["2026-09-23T19:58:29.000852+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.001728+00:00", "trade", 14.06, 50.0]
["2026-09-23T19:58:29.001929+00:00", "trade", 14.055, 32.0]
["2026-09-23T19:58:29.007624+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.011335+00:00", "trade", 14.055, 94.0]
["2026-09-23T19:58:29.011387+00:00", "trade", 14.055, 6.0]
["2026-09-23T19:58:29.044545+00:00", "trade", 14.06, 93.0]
["2026-09-23T19:58:29.044546+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044547+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.044548+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:58:29.044550+00:00", "trade", 14.06, 118.0]
["2026-09-23T19:58:29.044552+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.044553+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044567+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044574+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:58:29.044582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044589+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044596+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044600+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.044601+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.044602+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:58:29.044603+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044604+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:58:29.044610+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044617+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:58:29.044624+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:58:29.044631+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044632+00:00", "trade", 14.06, 49.0]
["2026-09-23T19:58:29.044633+00:00", "trade", 14.06, 251.0]
["2026-09-23T19:58:29.044636+00:00", "trade", 14.06, 27.0]
["2026-09-23T19:58:29.044638+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044643+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:58:29.044645+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044659+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044664+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:58:29.044672+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044679+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044685+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044692+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.044695+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.044744+00:00", "trade", 14.06, 49.0]
["2026-09-23T19:58:29.044747+00:00", "trade", 14.06, 51.0]
["2026-09-23T19:58:29.044938+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:58:29.044979+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:58:29.045005+00:00", "trade", 14.06, 449.0]
["2026-09-23T19:58:29.045006+00:00", "trade", 14.06, 1100.0]
["2026-09-23T19:58:29.045007+00:00", "trade", 14.06, 1100.0]
["2026-09-23T19:58:29.045009+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:58:29.045013+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:58:29.045013+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:58:29.045098+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.045152+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.045675+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.045704+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.045729+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.045736+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.046133+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:29.046195+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.046202+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.046219+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.046226+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047134+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047141+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047168+00:00", "trade", 14.06, 96.0]
["2026-09-23T19:58:29.047186+00:00", "trade", 14.06, 96.0]
["2026-09-23T19:58:29.047548+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047578+00:00", "trade", 14.06, 28.0]
["2026-09-23T19:58:29.047701+00:00", "trade", 14.06, 8.0]
["2026-09-23T19:58:29.047738+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047822+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.047854+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.048393+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.049699+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.059966+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.059973+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.061686+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:29.061746+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.061770+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.062537+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.082583+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.082609+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.082616+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.085564+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.085589+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.088704+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:29.088732+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.107459+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.136189+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:58:29.145383+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:58:29.145767+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:29.145834+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:29.145862+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:29.420295+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.663565+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.805967+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.805996+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.835703+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:29.872486+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:30.084900+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:30.084926+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:30.153192+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:30.683930+00:00", "trade", 14.065, 23.0]
["2026-09-23T19:58:30.685119+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:30.740024+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:30.755728+00:00", "trade", 14.065, 108.0]
["2026-09-23T19:58:30.837188+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.135017+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.254089+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:31.265976+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:31.328385+00:00", "trade", 14.065, 80.0]
["2026-09-23T19:58:31.328438+00:00", "trade", 14.065, 20.0]
["2026-09-23T19:58:31.507789+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.507815+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.507826+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.507889+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.507891+00:00", "trade", 14.06, 13.0]
["2026-09-23T19:58:31.507892+00:00", "trade", 14.06, 87.0]
["2026-09-23T19:58:31.507895+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:58:31.507896+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:58:31.508309+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:58:31.508425+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.508453+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.508478+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.509004+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.511989+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.544149+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.544163+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.693766+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.701718+00:00", "trade", 14.0249, 100.0]
["2026-09-23T19:58:31.731013+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.731040+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.731053+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.784227+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:31.794658+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.060756+00:00", "trade", 14.065, 7.0]
["2026-09-23T19:58:32.061277+00:00", "trade", 14.065, 21.0]
["2026-09-23T19:58:32.061303+00:00", "trade", 14.065, 72.0]
["2026-09-23T19:58:32.493123+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.493148+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:32.493201+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:58:32.493202+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:58:32.494936+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.494964+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.495031+00:00", "trade", 14.06, 42.0]
["2026-09-23T19:58:32.495035+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:58:32.495037+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:58:32.496037+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505284+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505291+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505298+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505308+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505322+00:00", "trade", 14.07, 140.0]
["2026-09-23T19:58:32.505324+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505840+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.505871+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.506131+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:32.506152+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:32.506227+00:00", "trade", 14.07, 29.0]
["2026-09-23T19:58:32.506280+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:58:32.506345+00:00", "trade", 14.07, 68.0]
["2026-09-23T19:58:32.506404+00:00", "trade", 14.07, 62.0]
["2026-09-23T19:58:32.506454+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:32.506504+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:58:32.506769+00:00", "trade", 14.07, 360.0]
["2026-09-23T19:58:32.506991+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:32.507499+00:00", "trade", 14.07, 33.0]
["2026-09-23T19:58:32.509396+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.545366+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:32.866783+00:00", "trade", 14.065, 4.0]
["2026-09-23T19:58:32.925976+00:00", "trade", 14.0294, 1.0]
["2026-09-23T19:58:33.135932+00:00", "trade", 14.065, 45.0]
["2026-09-23T19:58:33.215973+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:58:33.287333+00:00", "trade", 14.065, 12.0]
["2026-09-23T19:58:33.812331+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:33.892729+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:58:33.893153+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:58:33.931850+00:00", "trade", 14.065, 52.0]
["2026-09-23T19:58:33.932760+00:00", "trade", 14.065, 48.0]
["2026-09-23T19:58:34.029018+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.037899+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.037928+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.311446+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.417252+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.488258+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:34.720024+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:35.568699+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:35.568746+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:35.968841+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:58:36.055184+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:36.432408+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:36.432436+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:36.432464+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:36.529310+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:36.808293+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:36.992962+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:37.289596+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:37.916424+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:37.919458+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:37.919485+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:38.203007+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:38.774532+00:00", "trade", 14.0293, 47.0]
["2026-09-23T19:58:39.118046+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:39.254826+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:39.254829+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:39.257423+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:39.257452+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:39.318025+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:39.710681+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:40.280337+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.280361+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.280373+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.280374+00:00", "trade", 14.06, 98.0]
["2026-09-23T19:58:40.280512+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:58:40.280574+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.322102+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.322205+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:40.452037+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:40.453166+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:40.733772+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.733801+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:40.756321+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.108535+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.211607+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.211623+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.211637+00:00", "trade", 14.07, 17.0]
["2026-09-23T19:58:41.211642+00:00", "trade", 14.07, 125.0]
["2026-09-23T19:58:41.211644+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:41.211920+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:41.211974+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:41.212032+00:00", "trade", 14.07, 5.0]
["2026-09-23T19:58:41.212083+00:00", "trade", 14.07, 39.0]
["2026-09-23T19:58:41.212094+00:00", "trade", 14.065, 41.0]
["2026-09-23T19:58:41.212134+00:00", "trade", 14.07, 56.0]
["2026-09-23T19:58:41.212148+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.212315+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:41.212815+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:41.213207+00:00", "trade", 14.07, 258.0]
["2026-09-23T19:58:41.251823+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.251846+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:41.252706+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.252731+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.252738+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.253009+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.529254+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.531166+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.732056+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.732735+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.732761+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:41.949627+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.026031+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:42.034596+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.034626+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.039976+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.040462+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.081980+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:42.149116+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.156093+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.464563+00:00", "trade", 14.0298, 1.0]
["2026-09-23T19:58:42.529805+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.530132+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.530793+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.565824+00:00", "trade", 14.06, 4.0]
["2026-09-23T19:58:42.566286+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:42.887977+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:43.126965+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:58:43.130760+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:43.130785+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:43.529451+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:43.667975+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:43.692826+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:43.692852+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:43.692859+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163117+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163145+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163152+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163154+00:00", "trade", 14.06, 96.0]
["2026-09-23T19:58:44.163159+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163307+00:00", "trade", 14.06, 4.0]
["2026-09-23T19:58:44.163370+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.163647+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.168637+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.168662+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.169404+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.312492+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.476107+00:00", "trade", 14.07, 3.0]
["2026-09-23T19:58:44.529255+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.772406+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:44.772433+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:45.063216+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.118564+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.118587+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:46.118593+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.119672+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:58:46.121004+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:46.121173+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:46.121202+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.127869+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.127895+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.268762+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.289825+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.290536+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.316084+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:46.652732+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:47.055719+00:00", "trade", 14.065, 60.0]
["2026-09-23T19:58:47.825648+00:00", "trade", 14.065, 54.0]
["2026-09-23T19:58:47.825660+00:00", "trade", 14.065, 43.0]
["2026-09-23T19:58:47.825664+00:00", "trade", 14.065, 3.0]
["2026-09-23T19:58:47.828476+00:00", "trade", 14.065, 51.0]
["2026-09-23T19:58:47.829665+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:48.210922+00:00", "trade", 14.065, 34.0]
["2026-09-23T19:58:48.582254+00:00", "trade", 14.065, 6.0]
["2026-09-23T19:58:48.582256+00:00", "trade", 14.065, 17.0]
["2026-09-23T19:58:48.614220+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:48.614245+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:48.826023+00:00", "trade", 14.065, 70.0]
["2026-09-23T19:58:48.826036+00:00", "trade", 14.065, 30.0]
["2026-09-23T19:58:48.826092+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:48.828200+00:00", "trade", 14.06, 30.0]
["2026-09-23T19:58:49.230047+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.230073+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.230085+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:49.230086+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.230594+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.310480+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.310506+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:49.707617+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:50.094311+00:00", "trade", 14.0301, 500.0]
["2026-09-23T19:58:50.183558+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:50.190198+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:50.797917+00:00", "trade", 14.0298, 1.0]
["2026-09-23T19:58:50.854578+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.317403+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.317443+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.546092+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.649979+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:58:51.669506+00:00", "trade", 14.065, 99.0]
["2026-09-23T19:58:51.722117+00:00", "trade", 14.065, 60.0]
["2026-09-23T19:58:51.722118+00:00", "trade", 14.065, 34.0]
["2026-09-23T19:58:51.722119+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:58:51.722151+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.722158+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.722855+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.723543+00:00", "trade", 14.06, 260.0]
["2026-09-23T19:58:51.731860+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.731886+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.750155+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.750181+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.750188+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.753309+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:51.753894+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.029735+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.030249+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.030276+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.082732+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.082771+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.196753+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.856351+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:52.895728+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.895755+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.901092+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.901119+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.901568+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.982172+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.982211+00:00", "trade", 14.07, 41.0]
["2026-09-23T19:58:52.982217+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.982218+00:00", "trade", 14.07, 125.0]
["2026-09-23T19:58:52.982441+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:52.982672+00:00", "trade", 14.065, 38.0]
["2026-09-23T19:58:52.983363+00:00", "trade", 14.07, 334.0]
["2026-09-23T19:58:52.983388+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:52.983792+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:52.984249+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:52.984620+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:52.985513+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:58:53.254775+00:00", "trade", 14.07, 200.0]
["2026-09-23T19:58:54.239509+00:00", "trade", 14.065, 93.0]
["2026-09-23T19:58:54.240234+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:58:54.240723+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:58:54.240984+00:00", "trade", 14.065, 7.0]
["2026-09-23T19:58:54.241874+00:00", "trade", 14.06, 27.0]
["2026-09-23T19:58:54.636784+00:00", "trade", 14.065, 93.0]
["2026-09-23T19:58:54.637892+00:00", "trade", 14.065, 7.0]
["2026-09-23T19:58:54.954008+00:00", "trade", 14.065, 91.0]
["2026-09-23T19:58:55.175096+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:55.175208+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:58:55.175277+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.175304+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.175405+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.176380+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.210346+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:55.465325+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.465332+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.644094+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.644134+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.795509+00:00", "trade", 14.07, 4.0]
["2026-09-23T19:58:55.795572+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.795597+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.927956+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.927964+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:55.927972+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.003819+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.053555+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.053583+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.319104+00:00", "trade", 14.065, 22.0]
["2026-09-23T19:58:56.319116+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.319156+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.319611+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.336276+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.564418+00:00", "trade", 14.0303, 1.0]
["2026-09-23T19:58:56.575937+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.810680+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:56.810700+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.096215+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:58:57.251161+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.251168+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.251187+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.563471+00:00", "trade", 14.065, 62.0]
["2026-09-23T19:58:57.563543+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.563857+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:58:57.563918+00:00", "trade", 14.065, 22.0]
["2026-09-23T19:58:57.564666+00:00", "trade", 14.065, 15.0]
["2026-09-23T19:58:57.699193+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.699218+00:00", "trade", 14.065, 71.0]
["2026-09-23T19:58:57.699220+00:00", "trade", 14.065, 29.0]
["2026-09-23T19:58:57.699221+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.907245+00:00", "trade", 14.0302, 42.0]
["2026-09-23T19:58:57.968992+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:57.968999+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.077575+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.077616+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.250024+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.253782+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.275439+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:58:58.279057+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.288067+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:58.292108+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:59.061761+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:59.061796+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:58:59.061803+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:59.145135+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:58:59.147230+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:00.022816+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:00.022851+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:00.022861+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:00.048243+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:00.067308+00:00", "trade", 14.06, 29.0]
["2026-09-23T19:59:00.149548+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:00.730973+00:00", "trade", 14.065, 42.0]
["2026-09-23T19:59:00.910130+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:00.968121+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:01.215812+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:01.325175+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:01.325199+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:01.390524+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:01.856760+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.058034+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.109087+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.109121+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.119607+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.119637+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.192977+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:59:02.193000+00:00", "trade", 14.065, 50.0]
["2026-09-23T19:59:02.236770+00:00", "trade", 14.065, 49.0]
["2026-09-23T19:59:02.280451+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.280470+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.280487+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.280494+00:00", "trade", 14.07, 38.0]
["2026-09-23T19:59:02.280495+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.280511+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.281005+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.281067+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.281120+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.281376+00:00", "trade", 14.07, 69.0]
["2026-09-23T19:59:02.281925+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.282256+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:02.282833+00:00", "trade", 14.07, 262.0]
["2026-09-23T19:59:02.283086+00:00", "trade", 14.07, 331.0]
["2026-09-23T19:59:02.332502+00:00", "trade", 14.065, 23.0]
["2026-09-23T19:59:02.332538+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.332545+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.380806+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.423082+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.423108+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.426343+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.509077+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:02.527526+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:02.527579+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:02.527661+00:00", "trade", 14.065, 270.0]
["2026-09-23T19:59:02.527686+00:00", "trade", 14.065, 70.0]
["2026-09-23T19:59:02.555030+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:59:02.564611+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:59:02.732113+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.814191+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:02.833478+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:02.866806+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.882424+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:59:02.970587+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:02.970623+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.010915+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:03.188975+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.202194+00:00", "trade", 14.065, 31.0]
["2026-09-23T19:59:03.202220+00:00", "trade", 14.065, 71.0]
["2026-09-23T19:59:03.208654+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.315051+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.387887+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.423013+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.423796+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.459193+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.459230+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.459707+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.465734+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.466007+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.466046+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:03.466049+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:03.471729+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:04.376904+00:00", "trade", 14.06, 21.0]
["2026-09-23T19:59:04.428977+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:04.477474+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:04.559999+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:04.563341+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:04.666514+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:04.667711+00:00", "trade", 14.065, 29.0]
["2026-09-23T19:59:04.671921+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:04.694955+00:00", "trade", 14.0384, 74.0]
["2026-09-23T19:59:04.851312+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:04.852800+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:05.079472+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:05.573888+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:05.574309+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:05.574524+00:00", "trade", 14.065, 3.0]
["2026-09-23T19:59:05.574666+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:59:05.575673+00:00", "trade", 14.065, 66.0]
["2026-09-23T19:59:05.637651+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:05.639296+00:00", "trade", 14.065, 200.0]
["2026-09-23T19:59:06.743106+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:06.750147+00:00", "trade", 14.06, 78.0]
["2026-09-23T19:59:07.072051+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072081+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:59:07.072082+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.072084+00:00", "trade", 14.06, 250.0]
["2026-09-23T19:59:07.072085+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:59:07.072088+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072090+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:07.072090+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:59:07.072090+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.072092+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:07.072093+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:07.072095+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072098+00:00", "trade", 14.06, 111.0]
["2026-09-23T19:59:07.072110+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:07.072111+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:07.072112+00:00", "trade", 14.06, 37.0]
["2026-09-23T19:59:07.072113+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:59:07.072117+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072118+00:00", "trade", 14.06, 32.0]
["2026-09-23T19:59:07.072118+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:07.072120+00:00", "trade", 14.06, 300.0]
["2026-09-23T19:59:07.072122+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:07.072126+00:00", "trade", 14.06, 57.0]
["2026-09-23T19:59:07.072126+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.072127+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.072129+00:00", "trade", 14.06, 64.0]
["2026-09-23T19:59:07.072133+00:00", "trade", 14.06, 62.0]
["2026-09-23T19:59:07.072133+00:00", "trade", 14.06, 77.0]
["2026-09-23T19:59:07.072134+00:00", "trade", 14.06, 57.0]
["2026-09-23T19:59:07.072136+00:00", "trade", 14.06, 33.0]
["2026-09-23T19:59:07.072137+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072140+00:00", "trade", 14.06, 300.0]
["2026-09-23T19:59:07.072142+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:07.072142+00:00", "trade", 14.06, 755.0]
["2026-09-23T19:59:07.072143+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.072143+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:07.072150+00:00", "trade", 14.06, 300.0]
["2026-09-23T19:59:07.072166+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072187+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072193+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072200+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072206+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072212+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072253+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072256+00:00", "trade", 14.06, 67.0]
["2026-09-23T19:59:07.072260+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072267+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072274+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072281+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072302+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072308+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072315+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072322+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072328+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072335+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072342+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072348+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072355+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072359+00:00", "trade", 14.06, 178.0]
["2026-09-23T19:59:07.072359+00:00", "trade", 14.06, 22.0]
["2026-09-23T19:59:07.072362+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072367+00:00", "trade", 14.06, 78.0]
["2026-09-23T19:59:07.072373+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:07.072376+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072380+00:00", "trade", 14.06, 115.0]
["2026-09-23T19:59:07.072381+00:00", "trade", 14.06, 53.0]
["2026-09-23T19:59:07.072383+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072389+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072395+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072402+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072409+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072415+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072444+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072459+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072466+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072473+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072484+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:07.072486+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072542+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072547+00:00", "trade", 14.06, 199.0]
["2026-09-23T19:59:07.072548+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:07.072640+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:07.072641+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:07.072668+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072702+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072710+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072724+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072731+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072737+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072751+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.072961+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.073146+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:59:07.073178+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:07.073196+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:07.073221+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:07.073247+00:00", "trade", 14.055, 66.0]
["2026-09-23T19:59:07.073381+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.073441+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.074252+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:07.074334+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.074403+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.075250+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.075267+00:00", "trade", 14.055, 108.0]
["2026-09-23T19:59:07.075294+00:00", "trade", 14.055, 90.0]
["2026-09-23T19:59:07.075320+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:07.076185+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.077120+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.077147+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:07.086578+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:07.086602+00:00", "trade", 14.055, 69.0]
["2026-09-23T19:59:07.086626+00:00", "trade", 14.055, 35.0]
["2026-09-23T19:59:07.091294+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.091320+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.103459+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.103483+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.103490+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.118472+00:00", "trade", 14.055, 163.0]
["2026-09-23T19:59:07.127104+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.127165+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.170715+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.171463+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.209385+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.225755+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:07.225763+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:07.226465+00:00", "trade", 14.055, 5.0]
["2026-09-23T19:59:07.226475+00:00", "trade", 14.055, 73.0]
["2026-09-23T19:59:07.226479+00:00", "trade", 14.055, 20.0]
["2026-09-23T19:59:07.226486+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:07.292582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.318483+00:00", "trade", 14.055, 81.0]
["2026-09-23T19:59:07.318491+00:00", "trade", 14.055, 77.0]
["2026-09-23T19:59:07.318494+00:00", "trade", 14.055, 42.0]
["2026-09-23T19:59:07.399673+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.400414+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:07.400567+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.794998+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:07.849209+00:00", "trade", 14.06, 45.0]
["2026-09-23T19:59:07.861139+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:59:07.993943+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:08.073420+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.093748+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:59:08.094505+00:00", "trade", 14.055, 25.0]
["2026-09-23T19:59:08.094588+00:00", "trade", 14.055, 318.0]
["2026-09-23T19:59:08.113642+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:08.113678+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:08.113711+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:08.114568+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:08.309270+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:59:08.309332+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.309358+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.310353+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.310379+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.310386+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:08.332985+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:09.192527+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:09.215211+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:09.215282+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:09.215480+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:09.322775+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:09.408513+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:09.614283+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:09.614408+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:09.628863+00:00", "trade", 14.055, 6.0]
["2026-09-23T19:59:09.633543+00:00", "trade", 14.055, 29.0]
["2026-09-23T19:59:09.670732+00:00", "trade", 14.055, 77.0]
["2026-09-23T19:59:09.670778+00:00", "trade", 14.055, 23.0]
["2026-09-23T19:59:10.036348+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:10.037455+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:10.059136+00:00", "trade", 14.055, 69.0]
["2026-09-23T19:59:10.112949+00:00", "trade", 14.055, 1587.0]
["2026-09-23T19:59:10.168136+00:00", "trade", 14.055, 14.0]
["2026-09-23T19:59:10.168669+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.168699+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.168707+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.358478+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.395460+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:10.395462+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:10.478465+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.478794+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.532255+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.532282+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.591826+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.909093+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.910880+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.910887+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.910910+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.911376+00:00", "trade", 14.055, 49.0]
["2026-09-23T19:59:10.915156+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:10.915193+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:11.039746+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:11.054333+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:11.054358+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:11.082024+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:11.215125+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:11.557025+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:11.601089+00:00", "trade", 14.0319, 45.0]
["2026-09-23T19:59:11.811862+00:00", "trade", 14.0319, 1.0]
["2026-09-23T19:59:11.999979+00:00", "trade", 14.055, 6.0]
["2026-09-23T19:59:12.008582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.008609+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.008943+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.012433+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.013111+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.013485+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.197725+00:00", "trade", 14.055, 86.0]
["2026-09-23T19:59:12.197767+00:00", "trade", 14.055, 14.0]
["2026-09-23T19:59:12.528036+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.528065+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.528093+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.560383+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.745515+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:12.746284+00:00", "trade", 14.055, 27.0]
["2026-09-23T19:59:12.746727+00:00", "trade", 14.055, 494.0]
["2026-09-23T19:59:12.771522+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.771548+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:12.869585+00:00", "trade", 14.055, 90.0]
["2026-09-23T19:59:12.872455+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.064996+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:13.436998+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:13.437622+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:13.437622+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.437623+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:13.437625+00:00", "trade", 14.06, 186.0]
["2026-09-23T19:59:13.437658+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.437665+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.437668+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:13.437874+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438385+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438479+00:00", "trade", 14.055, 69.0]
["2026-09-23T19:59:13.438521+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438533+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438602+00:00", "trade", 14.06, 31.0]
["2026-09-23T19:59:13.438672+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438724+00:00", "trade", 14.06, 69.0]
["2026-09-23T19:59:13.438737+00:00", "trade", 14.06, 13.0]
["2026-09-23T19:59:13.438738+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:59:13.438740+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:13.438741+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:13.438746+00:00", "trade", 14.06, 13.0]
["2026-09-23T19:59:13.438746+00:00", "trade", 14.06, 163.0]
["2026-09-23T19:59:13.438751+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438760+00:00", "trade", 14.06, 2145.0]
["2026-09-23T19:59:13.438772+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438779+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438780+00:00", "trade", 14.06, 5.0]
["2026-09-23T19:59:13.438801+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:59:13.438801+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438811+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438812+00:00", "trade", 14.06, 473.0]
["2026-09-23T19:59:13.438813+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:13.438814+00:00", "trade", 14.06, 117.0]
["2026-09-23T19:59:13.438816+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:13.438819+00:00", "trade", 14.06, 46.0]
["2026-09-23T19:59:13.438819+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:13.438821+00:00", "trade", 14.06, 123.0]
["2026-09-23T19:59:13.438823+00:00", "trade", 14.06, 4.0]
["2026-09-23T19:59:13.438825+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438828+00:00", "trade", 14.06, 150.0]
["2026-09-23T19:59:13.438828+00:00", "trade", 14.06, 152.0]
["2026-09-23T19:59:13.438828+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:13.438829+00:00", "trade", 14.06, 43.0]
["2026-09-23T19:59:13.438831+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:13.438832+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438836+00:00", "trade", 14.06, 372.0]
["2026-09-23T19:59:13.438838+00:00", "trade", 14.06, 14.0]
["2026-09-23T19:59:13.438838+00:00", "trade", 14.06, 59.0]
["2026-09-23T19:59:13.438838+00:00", "trade", 14.06, 5.0]
["2026-09-23T19:59:13.438838+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438842+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:59:13.438846+00:00", "trade", 14.06, 166.0]
["2026-09-23T19:59:13.438846+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:59:13.438846+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438849+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.438852+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438854+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:59:13.438855+00:00", "trade", 14.06, 28.0]
["2026-09-23T19:59:13.438855+00:00", "trade", 14.06, 145.0]
["2026-09-23T19:59:13.438867+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438873+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438893+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438908+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438921+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438927+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438934+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438940+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:13.438947+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.438961+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.438968+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.438975+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.438981+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.438988+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.438990+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:13.438995+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439001+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439008+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439015+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439096+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439399+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439401+00:00", "trade", 14.06, 132.0]
["2026-09-23T19:59:13.439427+00:00", "trade", 14.06, 106.0]
["2026-09-23T19:59:13.439462+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.439467+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.439518+00:00", "trade", 14.06, 79.0]
["2026-09-23T19:59:13.439810+00:00", "trade", 14.06, 80.0]
["2026-09-23T19:59:13.440195+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.440541+00:00", "trade", 14.065, 4.0]
["2026-09-23T19:59:13.440778+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:59:13.441851+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.442387+00:00", "trade", 14.06, 1000.0]
["2026-09-23T19:59:13.443924+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.443983+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:13.447710+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.448140+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.471418+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.480102+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.480129+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688856+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688880+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688901+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688908+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688909+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:13.688915+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688930+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:13.688960+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:59:13.689293+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.689644+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.699340+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.783492+00:00", "trade", 14.0333, 2.0]
["2026-09-23T19:59:13.814547+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.814633+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:13.814908+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:13.817465+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:13.817608+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.817994+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:13.818456+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:13.818463+00:00", "trade", 14.06, 99.0]
["2026-09-23T19:59:13.820642+00:00", "trade", 14.06, 73.0]
["2026-09-23T19:59:13.862793+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.977333+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:13.983624+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:14.025635+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:14.025653+00:00", "trade", 14.06, 90.0]
["2026-09-23T19:59:14.025656+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:14.029715+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:14.029722+00:00", "trade", 14.06, 50.0]
["2026-09-23T19:59:14.029739+00:00", "trade", 14.06, 41.0]
["2026-09-23T19:59:14.029743+00:00", "trade", 14.06, 59.0]
["2026-09-23T19:59:14.030221+00:00", "trade", 14.06, 82.0]
["2026-09-23T19:59:14.030312+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:14.042337+00:00", "trade", 14.06, 30.0]
["2026-09-23T19:59:14.042400+00:00", "trade", 14.06, 105.0]
["2026-09-23T19:59:14.058796+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:14.095981+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:14.107088+00:00", "trade", 14.06, 14.0]
["2026-09-23T19:59:14.814808+00:00", "trade", 14.06, 86.0]
["2026-09-23T19:59:14.815560+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:14.815884+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:59:14.816425+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:14.896198+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:14.911690+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:14.911815+00:00", "trade", 14.06, 98.0]
["2026-09-23T19:59:14.912202+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:14.977610+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:14.977638+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.017018+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:15.071546+00:00", "trade", 14.06, 98.0]
["2026-09-23T19:59:15.071590+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:15.071621+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.071979+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:15.082881+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.354596+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.354623+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.354630+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.354652+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.363949+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.363974+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.363989+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.714348+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.735258+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:15.754232+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:15.774124+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.068384+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:16.068384+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.068399+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.068408+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.068436+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.068442+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.070195+00:00", "trade", 14.065, 153.0]
["2026-09-23T19:59:16.075440+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.101632+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.101660+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.101687+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:16.102137+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.102201+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.102510+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:16.103157+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:59:16.107692+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.122985+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:59:16.124520+00:00", "trade", 14.06, 68.0]
["2026-09-23T19:59:16.124546+00:00", "trade", 14.06, 41.0]
["2026-09-23T19:59:16.163814+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:16.811681+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:17.088555+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:18.102942+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:18.103885+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:18.104480+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:18.104689+00:00", "trade", 14.06, 138.0]
["2026-09-23T19:59:18.105052+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:18.203678+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:18.971899+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:18.983142+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.061547+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:19.083041+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:19.129466+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.129493+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.130242+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.150842+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.794210+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:19.795255+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:19.795787+00:00", "trade", 14.06, 115.0]
["2026-09-23T19:59:19.917386+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.917415+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.937524+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.937656+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:19.937698+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:59:19.938847+00:00", "trade", 14.06, 33.0]
["2026-09-23T19:59:19.938911+00:00", "trade", 14.06, 38.0]
["2026-09-23T19:59:20.099447+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:20.172436+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:20.172467+00:00", "trade", 14.06, 95.0]
["2026-09-23T19:59:20.676297+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:20.676304+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:20.676462+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:20.676490+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:20.680935+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:20.743241+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:20.743578+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.049962+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.049978+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.050014+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.073922+00:00", "trade", 14.06, 85.0]
["2026-09-23T19:59:21.075546+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:21.111248+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:21.111286+00:00", "trade", 14.06, 10.0]
["2026-09-23T19:59:21.111317+00:00", "trade", 14.06, 81.0]
["2026-09-23T19:59:21.243359+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.244726+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.246806+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.771929+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.810912+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.810932+00:00", "trade", 14.06, 17.0]
["2026-09-23T19:59:21.810937+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:21.810997+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:59:21.810999+00:00", "trade", 14.06, 89.0]
["2026-09-23T19:59:21.836812+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.113364+00:00", "trade", 14.06, 37.0]
["2026-09-23T19:59:22.113389+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:59:22.114192+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.114200+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.114245+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.114561+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:22.151697+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.272312+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.370990+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.378750+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.651010+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:22.853698+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.853724+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:22.853891+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016553+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:59:23.016554+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:23.016554+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016555+00:00", "trade", 14.06, 65.0]
["2026-09-23T19:59:23.016557+00:00", "trade", 14.07, 94.0]
["2026-09-23T19:59:23.016561+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:23.016561+00:00", "trade", 14.07, 94.0]
["2026-09-23T19:59:23.016561+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016568+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016575+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016581+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.016588+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:23.017666+00:00", "trade", 14.065, 1.0]
["2026-09-23T19:59:23.019080+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:23.021244+00:00", "trade", 14.06, 300.0]
["2026-09-23T19:59:23.021356+00:00", "trade", 14.06, 333.0]
["2026-09-23T19:59:23.021357+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:23.021385+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:23.021393+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:23.021399+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:23.021758+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.021818+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:23.021824+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.021855+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.022054+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.027138+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:23.071738+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.115133+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.115891+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.172747+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:23.183596+00:00", "trade", 14.0326, 1.0]
["2026-09-23T19:59:23.765262+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:23.765894+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:23.766329+00:00", "trade", 14.055, 39.0]
["2026-09-23T19:59:23.766354+00:00", "trade", 14.055, 74.0]
["2026-09-23T19:59:23.951856+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:24.128619+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.128682+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.129465+00:00", "trade", 14.055, 95.0]
["2026-09-23T19:59:24.143968+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.189032+00:00", "trade", 14.055, 5.0]
["2026-09-23T19:59:24.264392+00:00", "trade", 14.055, 73.0]
["2026-09-23T19:59:24.268921+00:00", "trade", 14.055, 27.0]
["2026-09-23T19:59:24.271877+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.537550+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.537551+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:24.537552+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:24.537553+00:00", "trade", 14.06, 333.0]
["2026-09-23T19:59:24.537555+00:00", "trade", 14.06, 50.0]
["2026-09-23T19:59:24.537557+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.537558+00:00", "trade", 14.06, 120.0]
["2026-09-23T19:59:24.537571+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.537762+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:24.537949+00:00", "trade", 14.055, 40.0]
["2026-09-23T19:59:24.538027+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:24.538533+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:24.538542+00:00", "trade", 14.06, 19.0]
["2026-09-23T19:59:24.538601+00:00", "trade", 14.06, 53.0]
["2026-09-23T19:59:24.538655+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:24.540040+00:00", "trade", 14.06, 80.0]
["2026-09-23T19:59:24.540041+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:24.540042+00:00", "trade", 14.06, 20.0]
["2026-09-23T19:59:24.540048+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:24.540063+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540070+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540087+00:00", "trade", 14.06, 377.0]
["2026-09-23T19:59:24.540087+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540095+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540101+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540107+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540114+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540122+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540129+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540187+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540211+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540299+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540325+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540361+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540365+00:00", "trade", 14.06, 291.0]
["2026-09-23T19:59:24.540369+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540375+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:24.540390+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540398+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540400+00:00", "trade", 14.06, 123.0]
["2026-09-23T19:59:24.540400+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540405+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540413+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540429+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540437+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540449+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540453+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540461+00:00", "quote", 14.06, 14.06]
["2026-09-23T19:59:24.540515+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:24.540525+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.540754+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:59:24.540870+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.542281+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.542637+00:00", "trade", 14.055, 17.0]
["2026-09-23T19:59:24.542814+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.544666+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:24.547899+00:00", "trade", 14.055, 32.0]
["2026-09-23T19:59:24.550626+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.590651+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:24.595421+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:24.602024+00:00", "trade", 14.06, 141.0]
["2026-09-23T19:59:24.796553+00:00", "trade", 14.055, 57.0]
["2026-09-23T19:59:24.797082+00:00", "trade", 14.055, 43.0]
["2026-09-23T19:59:24.797086+00:00", "trade", 14.055, 57.0]
["2026-09-23T19:59:24.846867+00:00", "trade", 14.055, 52.0]
["2026-09-23T19:59:24.846894+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:24.846925+00:00", "trade", 14.055, 29.0]
["2026-09-23T19:59:24.983865+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.061358+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:25.075933+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:25.196931+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:25.196938+00:00", "trade", 14.05, 43.0]
["2026-09-23T19:59:25.211514+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:25.216997+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:25.547753+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.547769+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.547781+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.551304+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.555827+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.590883+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.809186+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.809204+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:25.809961+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.069739+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.073629+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.129427+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.129452+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.130342+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.139726+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:26.139772+00:00", "trade", 14.055, 62.0]
["2026-09-23T19:59:26.332871+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.332898+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.333687+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.399096+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:26.438992+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.439018+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:26.441732+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:27.433523+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:27.509033+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:27.509643+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:27.510003+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:28.134481+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:28.270289+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:28.270290+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:28.270381+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:28.271080+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:28.987954+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:29.184491+00:00", "trade", 14.0332, 1.0]
["2026-09-23T19:59:29.221991+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.312458+00:00", "trade", 14.055, 252.0]
["2026-09-23T19:59:30.312535+00:00", "trade", 14.055, 23.0]
["2026-09-23T19:59:30.312722+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:30.536965+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:30.536965+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.536994+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.537720+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.538907+00:00", "trade", 14.055, 12.0]
["2026-09-23T19:59:30.539193+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:30.637750+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:30.647713+00:00", "trade", 14.055, 300.0]
["2026-09-23T19:59:30.680278+00:00", "trade", 14.055, 300.0]
["2026-09-23T19:59:30.777194+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:30.968469+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.968492+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:30.968496+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.973464+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.973488+00:00", "trade", 14.05, 33.0]
["2026-09-23T19:59:30.973514+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:30.974239+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:31.239740+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:31.280063+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:31.283269+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:31.303187+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:31.324985+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:31.495025+00:00", "trade", 14.055, 87.0]
["2026-09-23T19:59:31.573567+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:31.856107+00:00", "trade", 14.0335, 67.0]
["2026-09-23T19:59:32.621252+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:32.634964+00:00", "trade", 14.05, 32.0]
["2026-09-23T19:59:32.646917+00:00", "trade", 14.05, 309.0]
["2026-09-23T19:59:32.760596+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:32.894187+00:00", "trade", 14.05, 3.0]
["2026-09-23T19:59:32.967881+00:00", "trade", 14.055, 35.0]
["2026-09-23T19:59:32.967938+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:33.130386+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:33.131484+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:33.131984+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:33.133724+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:33.147278+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:33.382336+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:33.384371+00:00", "trade", 14.055, 10.0]
["2026-09-23T19:59:33.384373+00:00", "trade", 14.055, 90.0]
["2026-09-23T19:59:33.627386+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:34.223864+00:00", "trade", 14.055, 10.0]
["2026-09-23T19:59:34.223866+00:00", "trade", 14.055, 90.0]
["2026-09-23T19:59:34.334207+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:34.334233+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:34.338165+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:34.481582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:34.481741+00:00", "trade", 14.055, 42.0]
["2026-09-23T19:59:34.711315+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:34.944237+00:00", "trade", 14.0337, 1.0]
["2026-09-23T19:59:35.043831+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:35.047343+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:35.048668+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:35.822289+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:59:35.833065+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:35.833095+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:35.838851+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:35.840121+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:59:35.840478+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:35.993215+00:00", "trade", 14.05, 29.0]
["2026-09-23T19:59:36.013932+00:00", "trade", 14.05, 285.0]
["2026-09-23T19:59:36.022108+00:00", "trade", 14.06, 1492.0]
["2026-09-23T19:59:36.040225+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:36.045519+00:00", "trade", 14.05, 800.0]
["2026-09-23T19:59:36.117890+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:36.117917+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:36.187532+00:00", "trade", 14.05, 284.0]
["2026-09-23T19:59:36.187540+00:00", "trade", 14.05, 57.0]
["2026-09-23T19:59:36.187543+00:00", "trade", 14.05, 11.0]
["2026-09-23T19:59:36.187547+00:00", "trade", 14.05, 9.0]
["2026-09-23T19:59:36.368953+00:00", "trade", 14.057, 900.0]
["2026-09-23T19:59:36.570303+00:00", "trade", 14.055, 9.0]
["2026-09-23T19:59:36.570353+00:00", "trade", 14.055, 94.0]
["2026-09-23T19:59:36.570403+00:00", "trade", 14.055, 41.0]
["2026-09-23T19:59:36.611512+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:36.611581+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:36.941859+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:37.066546+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:37.084423+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:37.087312+00:00", "trade", 14.05, 29.0]
["2026-09-23T19:59:37.087376+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:37.087407+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:37.096772+00:00", "trade", 14.055, 36.0]
["2026-09-23T19:59:37.096796+00:00", "trade", 14.055, 32.0]
["2026-09-23T19:59:37.096821+00:00", "trade", 14.055, 28.0]
["2026-09-23T19:59:37.096859+00:00", "trade", 14.055, 76.0]
["2026-09-23T19:59:37.098673+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:37.098729+00:00", "trade", 14.055, 6.0]
["2026-09-23T19:59:37.098969+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:37.587283+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:37.587310+00:00", "trade", 14.055, 10.0]
["2026-09-23T19:59:37.587311+00:00", "trade", 14.055, 18.0]
["2026-09-23T19:59:37.587313+00:00", "trade", 14.055, 72.0]
["2026-09-23T19:59:37.605030+00:00", "trade", 14.0531, 80.0]
["2026-09-23T19:59:37.623315+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:37.632869+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:37.633802+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:37.634142+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:59:38.068590+00:00", "trade", 14.05, 42.0]
["2026-09-23T19:59:38.068821+00:00", "trade", 14.05, 83.0]
["2026-09-23T19:59:38.069426+00:00", "trade", 14.05, 17.0]
["2026-09-23T19:59:38.070140+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:38.150611+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:38.150642+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:38.467762+00:00", "trade", 14.0343, 2.0]
["2026-09-23T19:59:38.501953+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:38.548502+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:38.548523+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:59:38.548860+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:38.590937+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:38.593045+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:38.611820+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:38.669193+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:38.780774+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:38.795827+00:00", "trade", 14.05, 41.0]
["2026-09-23T19:59:38.827903+00:00", "trade", 14.05, 1000.0]
["2026-09-23T19:59:38.992429+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:39.116676+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:39.149032+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:39.261709+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:39.271527+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:39.297130+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:39.496933+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:39.595321+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:39.628997+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:39.629044+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:39.876387+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:39.876398+00:00", "trade", 14.055, 13.0]
["2026-09-23T19:59:39.876402+00:00", "trade", 14.055, 161.0]
["2026-09-23T19:59:39.890353+00:00", "trade", 14.055, 67.0]
["2026-09-23T19:59:39.936227+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:40.085561+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:40.139400+00:00", "trade", 14.055, 76.0]
["2026-09-23T19:59:40.611844+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:40.612318+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:40.612677+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:40.694588+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:40.789885+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:59:40.870697+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:41.004306+00:00", "trade", 14.05, 81.0]
["2026-09-23T19:59:41.076563+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:59:41.076565+00:00", "trade", 14.05, 179.0]
["2026-09-23T19:59:41.076570+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.076579+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.076595+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.183462+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.298385+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.299479+00:00", "trade", 14.055, 11.0]
["2026-09-23T19:59:41.299479+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.299481+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.299607+00:00", "trade", 14.05, 21.0]
["2026-09-23T19:59:41.299608+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:41.299610+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:41.299611+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:41.299616+00:00", "trade", 14.05, 8.0]
["2026-09-23T19:59:41.299616+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:41.299618+00:00", "trade", 14.05, 15.0]
["2026-09-23T19:59:41.299618+00:00", "trade", 14.05, 28.0]
["2026-09-23T19:59:41.299622+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.299657+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.308388+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.316004+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.326464+00:00", "trade", 14.055, 43.0]
["2026-09-23T19:59:41.409109+00:00", "trade", 14.05, 33.0]
["2026-09-23T19:59:41.410342+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:41.446583+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:59:41.508070+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.508070+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.508071+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.508072+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:41.508074+00:00", "trade", 14.06, 73.0]
["2026-09-23T19:59:41.508093+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.508108+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.604575+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.604606+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.608528+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.609902+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:41.624117+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:41.777159+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821230+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821251+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821258+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821265+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821267+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:41.821274+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:41.821486+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:41.821503+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.821521+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:41.821764+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821786+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:41.821915+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:41.822230+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:41.822261+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:41.822289+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:41.822609+00:00", "trade", 14.06, 400.0]
["2026-09-23T19:59:41.822627+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:41.822921+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:41.822981+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:41.823046+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:41.823469+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:41.824334+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:41.825456+00:00", "trade", 14.06, 75.0]
["2026-09-23T19:59:41.825656+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:59:41.825846+00:00", "trade", 14.06, 12.0]
["2026-09-23T19:59:41.826244+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:41.826867+00:00", "trade", 14.06, 136.0]
["2026-09-23T19:59:41.839982+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:42.031703+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:42.095545+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.095572+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.165889+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:59:42.165909+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:59:42.165945+00:00", "trade", 14.055, 56.0]
["2026-09-23T19:59:42.165965+00:00", "trade", 14.055, 61.0]
["2026-09-23T19:59:42.182371+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581445+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:59:42.581525+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581526+00:00", "trade", 14.05, 560.0]
["2026-09-23T19:59:42.581527+00:00", "trade", 14.05, 378.0]
["2026-09-23T19:59:42.581529+00:00", "trade", 14.05, 69.0]
["2026-09-23T19:59:42.581530+00:00", "trade", 14.05, 826.0]
["2026-09-23T19:59:42.581533+00:00", "trade", 14.05, 56.0]
["2026-09-23T19:59:42.581533+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581540+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581546+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581549+00:00", "trade", 14.05, 29.0]
["2026-09-23T19:59:42.581551+00:00", "trade", 14.05, 191.0]
["2026-09-23T19:59:42.581553+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581561+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581574+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581582+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581589+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581786+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581822+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.581824+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:42.581938+00:00", "trade", 14.05, 264.0]
["2026-09-23T19:59:42.581970+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582212+00:00", "trade", 14.05, 30.0]
["2026-09-23T19:59:42.582217+00:00", "trade", 14.05, 59.0]
["2026-09-23T19:59:42.582220+00:00", "trade", 14.05, 207.0]
["2026-09-23T19:59:42.582222+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582273+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582303+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582385+00:00", "trade", 14.05, 45.0]
["2026-09-23T19:59:42.582386+00:00", "trade", 14.05, 5.0]
["2026-09-23T19:59:42.582387+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582406+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.582443+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.584274+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.584281+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.587049+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.682844+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:42.897958+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:42.898077+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:42.903548+00:00", "trade", 14.05, 27.0]
["2026-09-23T19:59:42.903733+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:42.904268+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:59:42.905393+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:42.906915+00:00", "trade", 14.05, 164.0]
["2026-09-23T19:59:43.057065+00:00", "trade", 14.055, 11.0]
["2026-09-23T19:59:43.057091+00:00", "trade", 14.055, 49.0]
["2026-09-23T19:59:43.057116+00:00", "trade", 14.055, 50.0]
["2026-09-23T19:59:43.057871+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.142517+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:43.583402+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:43.585675+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.585681+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.585692+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.585704+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.585708+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.585709+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:43.585719+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.585918+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:43.585927+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.585951+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.586001+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.586130+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:43.586181+00:00", "trade", 14.06, 75.0]
["2026-09-23T19:59:43.586230+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.586258+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.586269+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:43.586635+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.586666+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:43.586697+00:00", "trade", 14.06, 99.0]
["2026-09-23T19:59:43.586777+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.587068+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.587323+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.587572+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.587621+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:43.587651+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:43.588143+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.588343+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.588344+00:00", "trade", 14.055, 118.0]
["2026-09-23T19:59:43.588429+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:59:43.589173+00:00", "trade", 14.06, 175.0]
["2026-09-23T19:59:43.590480+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:59:43.590694+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:43.590908+00:00", "trade", 14.06, 70.0]
["2026-09-23T19:59:43.591036+00:00", "trade", 14.06, 5.0]
["2026-09-23T19:59:43.591328+00:00", "trade", 14.06, 55.0]
["2026-09-23T19:59:43.591548+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:43.594958+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.595708+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.624353+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.697986+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:43.698402+00:00", "trade", 14.055, 5.0]
["2026-09-23T19:59:43.721532+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.721560+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.721568+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.721575+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.756097+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:59:43.756097+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.756124+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.756131+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.756137+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.816443+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:43.816484+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.832704+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:43.926442+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:44.065579+00:00", "trade", 14.05, 45.0]
["2026-09-23T19:59:44.065580+00:00", "trade", 14.05, 38.0]
["2026-09-23T19:59:44.065619+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:44.176542+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:44.176575+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:44.207944+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:44.242405+00:00", "trade", 14.055, 31.0]
["2026-09-23T19:59:44.242428+00:00", "trade", 14.055, 32.0]
["2026-09-23T19:59:44.242797+00:00", "trade", 14.055, 3.0]
["2026-09-23T19:59:44.243083+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:44.953240+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:45.004995+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.006729+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:45.044631+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.137053+00:00", "trade", 14.055, 36.0]
["2026-09-23T19:59:45.170544+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:45.175767+00:00", "trade", 14.05, 31.0]
["2026-09-23T19:59:45.175767+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.175801+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.211674+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:45.211717+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.212718+00:00", "trade", 14.05, 11.0]
["2026-09-23T19:59:45.289827+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.289828+00:00", "trade", 14.05, 231.0]
["2026-09-23T19:59:45.289829+00:00", "trade", 14.05, 59.0]
["2026-09-23T19:59:45.289835+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.289842+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.289849+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.289862+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.289885+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.345580+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:45.345621+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.640333+00:00", "trade", 14.055, 61.0]
["2026-09-23T19:59:45.875527+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:45.895309+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.895323+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.902897+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:45.951645+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:45.960583+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.961091+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:45.993698+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:46.007779+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:46.009376+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:46.344195+00:00", "trade", 14.055, 72.0]
["2026-09-23T19:59:46.451054+00:00", "trade", 14.055, 72.0]
["2026-09-23T19:59:46.948456+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:46.948524+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.019349+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:47.055411+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:47.123554+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:47.159256+00:00", "trade", 14.055, 6.0]
["2026-09-23T19:59:47.159308+00:00", "trade", 14.055, 91.0]
["2026-09-23T19:59:47.547410+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:47.548394+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:47.548565+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548572+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548577+00:00", "trade", 14.05, 40.0]
["2026-09-23T19:59:47.548579+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:47.548580+00:00", "trade", 14.05, 29.0]
["2026-09-23T19:59:47.548586+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548602+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:47.548606+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548613+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548620+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.548954+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:59:47.548988+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.552047+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.552053+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.552680+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.555315+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.650965+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:47.780668+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.780701+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.780748+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:47.790653+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.809412+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:47.872099+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.872100+00:00", "trade", 14.05, 34.0]
["2026-09-23T19:59:47.872661+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.971183+00:00", "trade", 14.05, 380.0]
["2026-09-23T19:59:47.971183+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:47.972752+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.022573+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:48.067793+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.206188+00:00", "trade", 14.05, 43.0]
["2026-09-23T19:59:48.292505+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:48.297568+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.297599+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.297607+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.336951+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.774399+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.774525+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.774628+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.774675+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775716+00:00", "trade", 14.05, 40.0]
["2026-09-23T19:59:48.775718+00:00", "trade", 14.05, 199.0]
["2026-09-23T19:59:48.775719+00:00", "trade", 14.05, 139.0]
["2026-09-23T19:59:48.775721+00:00", "trade", 14.05, 59.0]
["2026-09-23T19:59:48.775724+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.775725+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:48.775725+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775726+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:48.775729+00:00", "trade", 14.05, 34.0]
["2026-09-23T19:59:48.775731+00:00", "trade", 14.05, 380.0]
["2026-09-23T19:59:48.775732+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775735+00:00", "trade", 14.05, 52.0]
["2026-09-23T19:59:48.775735+00:00", "trade", 14.05, 33.0]
["2026-09-23T19:59:48.775736+00:00", "trade", 14.05, 19.0]
["2026-09-23T19:59:48.775737+00:00", "trade", 14.05, 146.0]
["2026-09-23T19:59:48.775745+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775757+00:00", "trade", 14.05, 63.0]
["2026-09-23T19:59:48.775758+00:00", "trade", 14.05, 62.0]
["2026-09-23T19:59:48.775759+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775774+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775789+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775795+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775802+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775809+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775814+00:00", "trade", 14.05, 63.0]
["2026-09-23T19:59:48.775815+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775822+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775830+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775837+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775844+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775851+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775859+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775880+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775887+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.775915+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776042+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776052+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776053+00:00", "trade", 14.055, 96.0]
["2026-09-23T19:59:48.776080+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776130+00:00", "trade", 14.05, 75.0]
["2026-09-23T19:59:48.776134+00:00", "trade", 14.055, 104.0]
["2026-09-23T19:59:48.776136+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776148+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776162+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776219+00:00", "trade", 14.05, 10.0]
["2026-09-23T19:59:48.776302+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776342+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.776343+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.776343+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776349+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776368+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776378+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.776592+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776668+00:00", "trade", 14.05, 41.0]
["2026-09-23T19:59:48.776900+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.776910+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.777004+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.777054+00:00", "trade", 14.05, 23.0]
["2026-09-23T19:59:48.777609+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.777805+00:00", "trade", 14.05, 98.0]
["2026-09-23T19:59:48.778077+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.778099+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.779643+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:48.779645+00:00", "trade", 14.05, 600.0]
["2026-09-23T19:59:48.779650+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.779673+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.779684+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.784691+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.785704+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789064+00:00", "trade", 14.05, 86.0]
["2026-09-23T19:59:48.789064+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789065+00:00", "trade", 14.05, 148.0]
["2026-09-23T19:59:48.789066+00:00", "trade", 14.05, 132.0]
["2026-09-23T19:59:48.789071+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789078+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789086+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789092+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789095+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:59:48.789099+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789107+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789114+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789121+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789128+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789138+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:59:48.789138+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789176+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:59:48.789177+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.789178+00:00", "trade", 14.05, 18.0]
["2026-09-23T19:59:48.789183+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789190+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789219+00:00", "trade", 14.05, 125.0]
["2026-09-23T19:59:48.789220+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789227+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789234+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789297+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789298+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:48.789325+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789353+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789433+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789518+00:00", "trade", 14.05, 41.0]
["2026-09-23T19:59:48.789519+00:00", "trade", 14.05, 63.0]
["2026-09-23T19:59:48.789584+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:59:48.789624+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789628+00:00", "trade", 14.05, 63.0]
["2026-09-23T19:59:48.789630+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789652+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.789762+00:00", "quote", 14.05, 14.05]
["2026-09-23T19:59:48.789770+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.790209+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.790216+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.794089+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.794112+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.813557+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:48.813559+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:48.815467+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.815492+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.815521+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.826908+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.826915+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.827026+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:48.827027+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:48.872314+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:48.872349+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.872385+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.872392+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.872422+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:48.872425+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.872476+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:48.872492+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.873581+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.883487+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.886845+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.976246+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.976277+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:48.979230+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.007127+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.021937+00:00", "trade", 14.055, 12.0]
["2026-09-23T19:59:49.021966+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.022044+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:49.078701+00:00", "trade", 14.05, 68.0]
["2026-09-23T19:59:49.093185+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.093214+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.093220+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.093230+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.099156+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.126362+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.126390+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.132627+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.132659+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.137420+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221002+00:00", "trade", 14.06, 127.0]
["2026-09-23T19:59:49.221002+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221003+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:49.221005+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:49.221006+00:00", "trade", 14.06, 63.0]
["2026-09-23T19:59:49.221009+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:49.221010+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:49.221013+00:00", "trade", 14.06, 181.0]
["2026-09-23T19:59:49.221013+00:00", "trade", 14.06, 7.0]
["2026-09-23T19:59:49.221016+00:00", "trade", 14.06, 25.0]
["2026-09-23T19:59:49.221018+00:00", "trade", 14.06, 16.0]
["2026-09-23T19:59:49.221020+00:00", "trade", 14.06, 15.0]
["2026-09-23T19:59:49.221020+00:00", "trade", 14.06, 136.0]
["2026-09-23T19:59:49.221023+00:00", "trade", 14.06, 11.0]
["2026-09-23T19:59:49.221038+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:49.221053+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.221055+00:00", "trade", 14.06, 63.0]
["2026-09-23T19:59:49.221056+00:00", "trade", 14.06, 62.0]
["2026-09-23T19:59:49.221057+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.221080+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221100+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221106+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221113+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221119+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221120+00:00", "trade", 14.06, 36.0]
["2026-09-23T19:59:49.221121+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:49.221122+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221126+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221132+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221146+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221160+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221166+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221173+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221180+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221186+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221192+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.221192+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221194+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221202+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221208+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221215+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221391+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221398+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221418+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221436+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:49.221478+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:49.221529+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221536+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221537+00:00", "trade", 14.06, 38.0]
["2026-09-23T19:59:49.221538+00:00", "trade", 14.06, 87.0]
["2026-09-23T19:59:49.221540+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221543+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221550+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221556+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:49.221566+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221571+00:00", "trade", 14.06, 64.0]
["2026-09-23T19:59:49.221575+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.221908+00:00", "trade", 14.055, 35.0]
["2026-09-23T19:59:49.221908+00:00", "trade", 14.06, 30.0]
["2026-09-23T19:59:49.221916+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.221916+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.221980+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.221987+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.221993+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222000+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222015+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222021+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222162+00:00", "trade", 14.06, 58.0]
["2026-09-23T19:59:49.222216+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.222287+00:00", "trade", 14.06, 42.0]
["2026-09-23T19:59:49.222331+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222369+00:00", "trade", 14.06, 13.0]
["2026-09-23T19:59:49.222370+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222407+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222423+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.222430+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.226039+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.228470+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.229090+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:49.266424+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.267844+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.304590+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.323449+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:49.323636+00:00", "trade", 14.065, 100.0]
["2026-09-23T19:59:49.323871+00:00", "trade", 14.065, 82.0]
["2026-09-23T19:59:49.387845+00:00", "trade", 14.0605, 8.0]
["2026-09-23T19:59:49.471032+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.604789+00:00", "trade", 14.065, 4.0]
["2026-09-23T19:59:49.814771+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.833432+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.833986+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.833987+00:00", "trade", 14.06, 54.0]
["2026-09-23T19:59:49.834021+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.834028+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.834045+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.834052+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.834082+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:49.834086+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835780+00:00", "trade", 14.065, 2.0]
["2026-09-23T19:59:49.835875+00:00", "trade", 14.06, 161.0]
["2026-09-23T19:59:49.835876+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:49.835877+00:00", "trade", 14.06, 124.0]
["2026-09-23T19:59:49.835877+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835879+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:49.835883+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835903+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835910+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835917+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835923+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835929+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.835937+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.836338+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:49.836443+00:00", "trade", 14.06, 41.0]
["2026-09-23T19:59:49.836445+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:49.836447+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:49.836453+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:49.836515+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836522+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836528+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836541+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836549+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836555+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.836578+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.837542+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.840934+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.844888+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.845414+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.845917+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.847520+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.847545+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.852873+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.854826+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.854857+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.855078+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.855103+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.855872+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.857977+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:49.877644+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.887115+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:49.887122+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.002136+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.025562+00:00", "trade", 14.06, 30.0]
["2026-09-23T19:59:50.025571+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.057077+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:50.057168+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:50.057423+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:59:50.057506+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:50.168927+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:50.170136+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.245080+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:50.245080+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.245201+00:00", "trade", 14.06, 368.0]
["2026-09-23T19:59:50.245202+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.245209+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:50.245574+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.245598+00:00", "trade", 14.055, 65.0]
["2026-09-23T19:59:50.250070+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:50.255241+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.307536+00:00", "trade", 14.06, 125.0]
["2026-09-23T19:59:50.307541+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:50.307805+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:50.308174+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:50.308251+00:00", "trade", 14.06, 194.0]
["2026-09-23T19:59:50.308595+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:50.309020+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:50.309603+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.309616+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:50.309636+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.309640+00:00", "trade", 14.06, 204.0]
["2026-09-23T19:59:50.309642+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.309650+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.309940+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:50.310021+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.310043+00:00", "trade", 14.06, 65.0]
["2026-09-23T19:59:50.310085+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310088+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310095+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310102+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310114+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310247+00:00", "trade", 14.07, 6.0]
["2026-09-23T19:59:50.310248+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:50.310250+00:00", "trade", 14.07, 100.0]
["2026-09-23T19:59:50.310251+00:00", "trade", 14.07, 97.0]
["2026-09-23T19:59:50.310254+00:00", "trade", 14.07, 90.0]
["2026-09-23T19:59:50.310255+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310261+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310268+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310275+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310283+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310290+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310393+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.310629+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:50.310831+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:50.310839+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:50.310870+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.312590+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.314647+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.314677+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.315509+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:50.326840+00:00", "trade", 14.06, 29.0]
["2026-09-23T19:59:50.326975+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:50.350748+00:00", "quote", 14.06, 14.07]
["2026-09-23T19:59:50.350783+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.350819+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.409888+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.413917+00:00", "trade", 14.07, 51.0]
["2026-09-23T19:59:50.435397+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.461657+00:00", "trade", 14.06, 60.0]
["2026-09-23T19:59:50.462907+00:00", "trade", 14.06, 140.0]
["2026-09-23T19:59:50.463212+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:50.463876+00:00", "trade", 14.06, 200.0]
["2026-09-23T19:59:50.517412+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.586537+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:50.708653+00:00", "trade", 14.07, 43.0]
["2026-09-23T19:59:50.726678+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:50.893911+00:00", "trade", 14.06, 14.0]
["2026-09-23T19:59:51.118622+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:51.289994+00:00", "trade", 14.07, 12.0]
["2026-09-23T19:59:51.498725+00:00", "trade", 14.07, 91.0]
["2026-09-23T19:59:51.642866+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:51.643569+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:51.649856+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:51.649857+00:00", "trade", 14.05, 900.0]
["2026-09-23T19:59:51.649859+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.649860+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.649861+00:00", "trade", 14.05, 61.0]
["2026-09-23T19:59:51.649863+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:51.649864+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:59:51.649884+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649891+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649897+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649903+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649910+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649923+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.649930+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.650174+00:00", "trade", 14.05, 199.0]
["2026-09-23T19:59:51.650207+00:00", "trade", 14.05, 200.0]
["2026-09-23T19:59:51.650311+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650311+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650312+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.650335+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.650342+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.650368+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:51.650375+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.650387+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.650436+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.650477+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.650494+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650608+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650814+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650870+00:00", "trade", 14.05, 27.0]
["2026-09-23T19:59:51.650877+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.650927+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:51.650982+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:51.651031+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:51.651347+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.651502+00:00", "trade", 14.05, 300.0]
["2026-09-23T19:59:51.651534+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.651547+00:00", "trade", 14.05, 25.0]
["2026-09-23T19:59:51.651575+00:00", "trade", 14.05, 161.0]
["2026-09-23T19:59:51.651637+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.651663+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.651830+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.652024+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:51.652043+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.652293+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652300+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652600+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652605+00:00", "trade", 14.05, 139.0]
["2026-09-23T19:59:51.652606+00:00", "trade", 14.04, 200.0]
["2026-09-23T19:59:51.652608+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:59:51.652609+00:00", "trade", 14.04, 100.0]
["2026-09-23T19:59:51.652609+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652612+00:00", "trade", 14.04, 346.0]
["2026-09-23T19:59:51.652615+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652621+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652629+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652642+00:00", "trade", 14.05, 254.0]
["2026-09-23T19:59:51.652642+00:00", "quote", 14.04, 14.05]
["2026-09-23T19:59:51.652650+00:00", "quote", 14.04, 14.06]
["2026-09-23T19:59:51.652661+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.652668+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.652675+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.652681+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.652932+00:00", "trade", 14.05, 8.0]
["2026-09-23T19:59:51.652949+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.652975+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.653151+00:00", "trade", 14.05, 65.0]
["2026-09-23T19:59:51.653205+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:51.654177+00:00", "trade", 14.05, 100.0]
["2026-09-23T19:59:51.654217+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.654255+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.654887+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.654893+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.654917+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.654944+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.655235+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.655595+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.655605+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.655749+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.656063+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.656089+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.656996+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.657666+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.659919+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.683811+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.687474+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.688220+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.705450+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.705477+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.705485+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.712499+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.712525+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.742485+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:51.742513+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.742523+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.743943+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.762148+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:51.767541+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:51.797665+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.864447+00:00", "trade", 14.05, 145.0]
["2026-09-23T19:59:51.864486+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.864511+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.864518+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.864540+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.879148+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.879176+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.879183+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.879192+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.899938+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:51.915573+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.004090+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.004178+00:00", "trade", 14.055, 33.0]
["2026-09-23T19:59:52.007987+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.045202+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.061069+00:00", "trade", 14.055, 28.0]
["2026-09-23T19:59:52.061103+00:00", "trade", 14.05, 1400.0]
["2026-09-23T19:59:52.078161+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.080528+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:52.080742+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:52.081072+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:52.081568+00:00", "trade", 14.06, 27.0]
["2026-09-23T19:59:52.082666+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.388680+00:00", "trade", 14.05, 4.0]
["2026-09-23T19:59:52.734024+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:52.734096+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:52.751484+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.006875+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:53.085560+00:00", "trade", 14.05, 78.0]
["2026-09-23T19:59:53.227080+00:00", "trade", 14.05, 16.0]
["2026-09-23T19:59:53.546842+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.554335+00:00", "trade", 14.05, 26.0]
["2026-09-23T19:59:53.587711+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617068+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617074+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617097+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617104+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617110+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617117+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.617124+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.629507+00:00", "trade", 14.055, 16.0]
["2026-09-23T19:59:53.629536+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.682885+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.682892+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.682910+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:53.683318+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.683385+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.683415+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.713551+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.713558+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.901549+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.927675+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:53.957861+00:00", "trade", 14.06, 91.0]
["2026-09-23T19:59:53.984553+00:00", "trade", 14.06, 2.0]
["2026-09-23T19:59:54.104367+00:00", "trade", 14.06, 209.0]
["2026-09-23T19:59:54.104368+00:00", "trade", 14.06, 65.0]
["2026-09-23T19:59:54.104370+00:00", "trade", 14.06, 118.0]
["2026-09-23T19:59:54.104419+00:00", "trade", 14.06, 54.0]
["2026-09-23T19:59:54.118163+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:54.149726+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:54.149740+00:00", "trade", 14.05, 12.0]
["2026-09-23T19:59:54.170478+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:54.249180+00:00", "trade", 14.06, 29.0]
["2026-09-23T19:59:54.449016+00:00", "trade", 14.05, 9.0]
["2026-09-23T19:59:54.449130+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.449158+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.449164+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.449167+00:00", "trade", 14.05, 27.0]
["2026-09-23T19:59:54.449570+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.449613+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.453196+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.454909+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.454977+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:54.460779+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:54.472235+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.472261+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.472267+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.488572+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.488606+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.518341+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.565806+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.565813+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.565836+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.568433+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.572089+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.578256+00:00", "trade", 14.055, 200.0]
["2026-09-23T19:59:54.578257+00:00", "trade", 14.06, 44.0]
["2026-09-23T19:59:54.588791+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.596006+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.611755+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:54.668575+00:00", "trade", 14.055, 4.0]
["2026-09-23T19:59:54.688578+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.700910+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.700942+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.703938+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.726069+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.787544+00:00", "trade", 14.05, 6.0]
["2026-09-23T19:59:54.787572+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.787579+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.902818+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.902842+00:00", "trade", 14.06, 100.0]
["2026-09-23T19:59:54.902842+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.902862+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.925702+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.988400+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:54.988438+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.988452+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:54.988461+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.017572+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.033000+00:00", "trade", 14.055, 79.0]
["2026-09-23T19:59:55.183044+00:00", "trade", 14.05, 600.0]
["2026-09-23T19:59:55.208851+00:00", "trade", 14.055, 81.0]
["2026-09-23T19:59:55.223962+00:00", "trade", 14.05, 235.0]
["2026-09-23T19:59:55.223962+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.223963+00:00", "trade", 14.05, 45.0]
["2026-09-23T19:59:55.223969+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.223992+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.289013+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.289052+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.301188+00:00", "trade", 14.055, 105.0]
["2026-09-23T19:59:55.309944+00:00", "trade", 14.05, 7.0]
["2026-09-23T19:59:55.309972+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.329608+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:55.329640+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.547030+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:55.569045+00:00", "trade", 14.05, 26.0]
["2026-09-23T19:59:55.589259+00:00", "trade", 14.05, 1.0]
["2026-09-23T19:59:55.621826+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:55.621826+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.621827+00:00", "trade", 14.06, 238.0]
["2026-09-23T19:59:55.621863+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.629221+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:55.638414+00:00", "trade", 14.055, 9.0]
["2026-09-23T19:59:55.669916+00:00", "trade", 14.06, 31.0]
["2026-09-23T19:59:55.682277+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.682308+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:55.685896+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:56.389351+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:56.810143+00:00", "trade", 14.055, 5.0]
["2026-09-23T19:59:56.824656+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:56.829866+00:00", "trade", 14.06, 5.0]
["2026-09-23T19:59:56.948696+00:00", "trade", 14.06, 26.0]
["2026-09-23T19:59:56.948696+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:56.950003+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:56.951811+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:56.951841+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:56.983420+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.008493+00:00", "trade", 14.05, 2.0]
["2026-09-23T19:59:57.008523+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.050010+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.054039+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.068467+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.101957+00:00", "quote", 14.05, 14.07]
["2026-09-23T19:59:57.122996+00:00", "trade", 14.06, 1.0]
["2026-09-23T19:59:57.364246+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.364277+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.366011+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.376024+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.511891+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.511938+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.512819+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.513293+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:57.513319+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.101681+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:58.111735+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.113667+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:58.199803+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.374091+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.374119+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.438769+00:00", "trade", 14.055, 22.0]
["2026-09-23T19:59:58.438805+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:58.440529+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:58.685169+00:00", "trade", 14.055, 100.0]
["2026-09-23T19:59:58.687681+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:58.772506+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:59.247245+00:00", "trade", 14.06, 50.0]
["2026-09-23T19:59:59.247245+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.247268+00:00", "trade", 14.06, 50.0]
["2026-09-23T19:59:59.247270+00:00", "trade", 14.06, 40.0]
["2026-09-23T19:59:59.247276+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.247283+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.249003+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:59.293272+00:00", "trade", 14.055, 2.0]
["2026-09-23T19:59:59.447062+00:00", "trade", 14.06, 22.0]
["2026-09-23T19:59:59.447095+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.447124+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.450976+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:59.451018+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.502360+00:00", "quote", 14.05, 14.06]
["2026-09-23T19:59:59.502384+00:00", "trade", 14.06, 6.0]
["2026-09-23T19:59:59.674952+00:00", "trade", 14.06, 9.0]
["2026-09-23T19:59:59.740069+00:00", "trade", 14.051, 20.0]
["2026-09-23T19:59:59.746647+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:59.901403+00:00", "trade", 14.06, 35.0]
["2026-09-23T19:59:59.931700+00:00", "trade", 14.06, 3.0]
["2026-09-23T19:59:59.942195+00:00", "trade", 14.055, 1.0]
["2026-09-23T19:59:59.997320+00:00", "trade", 14.06, 8.0]